Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
flc | 3.50 | 3.50 | ||||
vpb | 21.70 | 21.70 | ||||
pow | 11.60 | 11.60 | ||||
tcb | 33.65 | 33.65 | ||||
bsr | 21.80 | 21.80 | ||||
hpg | 26.30 | 26.30 | ||||
shb | 11.10 | 11.10 | ||||
stb | 30.65 | 30.65 | ||||
hqc | 3.83 | 3.83 | ||||
lpb | 13.85 | 13.85 | ||||
mbb | 18.50 | 18.50 | ||||
msb | 13.75 | 13.75 | ||||
gex | 20.80 | 20.80 | ||||
hag | 7.72 | 7.72 | ||||
nvl | 15.60 | 15.60 | ||||
ssi | 31.80 | 31.80 | ||||
vnd | 21 | 21 | ||||
ita | 6.02 | 6.02 | ||||
tch | 11.60 | 11.60 | ||||
scr | 7.40 | 7.40 |
ntl | 28.50 | 0 | 0 |
nhh | 16.65 | 0 | 0 |
lhg | 33.45 | 0 | 0 |
sjd | 19 | 0 | 0 |
ybm | 8.13 | 0 | 0 |
tl4 | 7.10 | 0 | 0 |
vit | 19.20 | 0 | 0 |
hsm | 7.50 | 0 | 0 |
vhl | 17.60 | 0 | 0 |
src | 19.80 | 0 | 0 |
kdh | 32.65 | 0 | 0 |
geg | 15.90 | 0 | 0 |
ree | 63.20 | 0 | 0 |
vpi | 53 | 0 | 0 |
hap | 4.95 | 0 | 0 |
sgb | 15.80 | 0 | 0 |
ndx | 6.60 | 0 | 0 |
gmc | 9.50 | 0 | 0 |
mac | 10.10 | 0 | 0 |
ksf | 40.30 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
TKA | 02/10/2023 | 8% | 5.5 |
DXP | 03/10/2023 | 100/10(2) | 12.9 |
KDH | 03/10/2023 | 100/10(2) | 32.7 |
NAV | 03/10/2023 | 8% | 16.5 |
PPS | 03/10/2023 | 9.9% | 12 |
UDJ | 03/10/2023 | 13% | 11.5 |
VTB | 03/10/2023 | 5% | 10.8 |
DTP | 04/10/2023 | 3% | 98 |
KSV | 04/10/2023 | 12% | 39.5 |
SAS | 04/10/2023 | 8% | 24.5 |
TMS | 04/10/2023 | 100/30(2) | 57.4 |
IMP | 05/10/2023 | 10% | 68 |
IMP | 05/10/2023 | 100/5(2) | 68 |
SZE | 06/10/2023 | 8% | 12 |
TRT | 09/10/2023 | 10% | 12.1 |
VOC | 09/10/2023 | 30% | 26.6 |
CTF | 12/10/2023 | 100/12(2) | 32.7 |
SJD | 12/10/2023 | 14% | 19 |
MTV | 13/10/2023 | 7% | 19.5 |
SHP | 16/10/2023 | 15% | 29.5 |
RTB | 23/10/2023 | 11.5% | 18 |