CHỈ SỐ | +/- | % | |
^VNINDEX | 966.18 | -1.99 | -0.2% |
^HASTC | 102.94 | 0.23 | 0.2% |
^UPCOM | 55.73 | 0.21 | 0.4% |
^VN30 | 880.55 | -4.25 | -0.5% |
^LARGECAP | 843.88 | 0.75 | 0.1% |
^MIDCAP | 547.45 | 1.58 | 0.3% |
^SMALLCAP | 365.67 | 0.51 | 0.1% |
US.NASDAQ | 8,734.9 | 17.6 | 0.2% | |
US.DOW | 28,135.4 | 3.3 | 0.0% | |
EU.FTSE 100 | 7,353.4 | 80.0 | 1.1% | |
EU.DAX | 13,282.7 | 61.1 | 0.5% | |
EU.CAC 40 | 5,919.0 | 34.8 | 0.6% | |
A.NIKKIE 225 | 24,023.1 | 598.3 | 2.6% | |
A.HANGSENG | 27,687.8 | 693.6 | 2.6% | |
A.KOSPI | 2,170.3 | 64.6 | 3.1% | |
A.SHANGHAI | 2,967.7 | 52.0 | 1.8% | |
A.AUSTRALIAN | 6,844.6 | 33.8 | 0.5% |
OIL (DẦU) | 59.7 | 0.6 | 1.0% |
GOLD (VÀNG) | 1,475.6 | 6.0 | 0.4% |
BITCON | 7,224.3 | 43 | 0.6% |
MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
CDP | 13/12/2019 | 7% | 8.8 |
![]() |
8.8 (0) | 0% |
HVT | 13/12/2019 | 15% | 38.5 |
![]() |
38.5 (0) | 0% |
NET | 13/12/2019 | 8% | 44.7 |
![]() |
40.5 (-4.2) | -9.4% |
NSC | 13/12/2019 | 15% | 83.5 |
![]() |
85 (1.5) | 1.8% |
RCD | 13/12/2019 | 50% | 13.5 |
![]() |
13.9 (0.4) | 3.0% |
RTB | 13/12/2019 | 10% | 9.1 |
![]() |
9.1 (0) | 0% |
TFC | 13/12/2019 | 4% | 4.3 |
![]() |
4.3 (0) | 0% |
VSA | 13/12/2019 | 20% | 17 |
![]() |
17.5 (0.5) | 2.9% |
DVP | 16/12/2019 | 15% | 38.2 |
![]() |
38.3 (0.1) | 0.3% |
TMG | 16/12/2019 | 55% | 30.5 |
![]() |
35 (4.5) | 14.8% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 23,110 | 23,230 |
EUR | EURO | 25,681.5 | 26,532.5 |
AUD | AUST.DOLLAR | 15,800.8 | 16,166.5 |
CAD | CANADIAN DOLLAR | 17,309.9 | 17,764.1 |
GBP | BRITISH POUND | 30,893.2 | 31,387.9 |
JPY | JAPANESE YEN | 206.5 | 214.7 |
CHF | SWISS FRANCE | 23,181.6 | 23,742.1 |
HKD | HONGKONG DOLLAR | 2,926.2 | 2,990.9 |
SGD | SINGAPORE DOLLAR | 16,925.6 | 17,231.1 |
MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
KHB | 0.60 |
![]() |
0 | 0% | 242,500 | 18,710 | 13.0 |
KSH | 0.40 |
![]() |
0 | 0% | 1,746,200 | 137,355 | 12.7 |
DPS | 0.30 |
![]() |
0 | 0% | 312,900 | 30,915 | 10.1 |
HKB | 0.50 |
![]() |
0 | 0% | 253,500 | 26,085 | 9.7 |
HTT | 1.29 |
![]() |
0.1 | 6.6% | 338,540 | 38,818 | 8.7 |
PLC | 10.70 |
![]() |
-1.1 | -9.3% | 912,300 | 106,195 | 8.6 |
NHH | 44.80 |
![]() |
-0.2 | -0.4% | 513,970 | 63,738 | 8.1 |
AVF | 0.40 |
![]() |
0 | 0% | 236,800 | 30,620 | 7.7 |
ALV | 2.60 |
![]() |
0.2 | 8.3% | 148,300 | 20,545 | 7.2 |
VNE | 3.60 |
![]() |
0 | 0% | 756,690 | 122,332 | 6.2 |