STT | Mã CK |
Thấp Nhất (12_Tháng) |
Ngày | Giá Hiện Tại | +/- | Khối Lượng |
Cao Nhất (12_Tháng) |
Ngày | Giá Sổ Sách | EPS | P/E | |
1 | CVNM2015 | 0.7 | 23/02/2021 | 0.5 |
![]() |
0 | 239,200 | 2.7 | 18/01/2021 | 0 | 0 | 0 |
2 | CMSN2014 | 0.8 | 23/02/2021 | 0.6 |
![]() |
0 | 126,400 | 3.2 | 18/01/2021 | 0 | 0 | 0 |
3 | CMSN2013 | 1.3 | 17/02/2021 | 1.2 |
![]() |
-0.4 | 334,500 | 5 | 25/01/2021 | 0 | 0 | 0 |
4 | CVNM2007 | 1 | 23/02/2021 | 0.6 |
![]() |
0 | 123,500 | 2.5 | 18/01/2021 | 0 | 0 | 0 |
5 | DSG | 3.5 | 09/02/2021 | 3.8 |
![]() |
0 | 7,600 | 22 | 21/05/2020 | 4.5 | -381 | -10 |
6 | DGT | 30 | 23/02/2021 | 30.1 |
![]() |
0.1 | 132,400 | 109.8 | 07/05/2020 | 0 | 0 | 0 |
7 | SPP | 0.3 | 24/12/2020 | 0.5 |
![]() |
0 | 0 | 1.8 | 12/02/2020 | -17.9 | -29,013 | 0 |
8 | NST | 6.9 | 11/12/2020 | 8 |
![]() |
0.1 | 69,300 | 24.6 | 24/03/2020 | 15.0 | 913 | 8.8 |
9 | TNI | 2.8 | 29/07/2020 | 3.3 |
![]() |
-0.0 | 1,113,500 | 12.2 | 29/05/2020 | 11.2 | 152 | 21.9 |
10 | AAS | 5.6 | 11/12/2020 | 8.1 |
![]() |
0.5 | 2,616,400 | 34.2 | 07/08/2020 | 0 | 101 | 80.2 |
11 | ROS | 2.1 | 31/07/2020 | 3.5 |
![]() |
-0.1 | 16,038,200 | 9.9 | 13/02/2020 | 10.4 | -84 | -41.3 |
12 | HVG | 3.2 | 04/02/2021 | 3.4 |
![]() |
0 | 0 | 8.2 | 11/02/2020 | 3.0 | -2,784 | -1.2 |
13 | VTD | 8.8 | 17/02/2021 | 11.5 |
![]() |
-0.2 | 228,100 | 35.6 | 09/04/2020 | 10.5 | 889 | 12.9 |
14 | DIC | 0.9 | 05/11/2020 | 1.4 |
![]() |
0 | 0 | 3.4 | 04/02/2020 | 0 | -1,622 | -0.9 |
15 | MBG | 4.2 | 27/07/2020 | 7 |
![]() |
-0.5 | 2,096,400 | 18.9 | 20/02/2020 | 11.2 | 966 | 7.2 |
16 | VFS | 6.3 | 27/11/2020 | 7.3 |
![]() |
-0.2 | 32,900 | 14.3 | 03/07/2020 | 0 | 525 | 13.9 |
17 | DAH | 3.5 | 01/02/2021 | 4.3 |
![]() |
0.1 | 1,352,700 | 18.1 | 01/07/2020 | 10.4 | -315 | -13.5 |
18 | EBA | 9 | 18/05/2020 | 9.6 |
![]() |
0 | 0 | 17.6 | 05/02/2020 | 0 | 855 | 11.2 |
19 | TCH | 15.7 | 31/03/2020 | 22.3 |
![]() |
-0.8 | 6,689,300 | 43.1 | 13/02/2020 | 19.6 | 2,673 | 8.3 |
20 | EFI | 1.5 | 07/08/2020 | 1.8 |
![]() |
0 | 0 | 4 | 08/05/2020 | 0 | 462 | 3.9 |
21 | TVC | 6.2 | 31/07/2020 | 11.2 |
![]() |
-0.3 | 786,500 | 30.8 | 29/05/2020 | 0 | 1,634 | 6.9 |
22 | KPF | 8.2 | 03/12/2020 | 11 |
![]() |
0 | 15,500 | 18 | 08/01/2021 | 0 | 490 | 22.4 |
23 | TTA | 14.1 | 28/01/2021 | 15.2 |
![]() |
0 | 960,900 | 23.7 | 22/09/2020 | 12.1 | 457 | 33.3 |
24 | VNG | 12 | 24/03/2020 | 12.8 |
![]() |
0 | 184,900 | 19.4 | 03/02/2020 | 12.0 | -50 | -256 |
25 | PGS | 11.9 | 29/07/2020 | 17.3 |
![]() |
-0.3 | 35,600 | 27.2 | 03/02/2020 | 19.1 | 581 | 29.8 |