Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/05/2016



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 PXM 0.3 22/03/2017 0.3 0 0 0.9 04/05/2016 -20.2 -4,169 -0.1
2 TMT 11.6 26/04/2017 11.6 -0.1 45,030 39 23/06/2016 11.3 501 23.3
3 SD7 3.6 15/05/2017 3.6 -0.1 5,600 8.3 06/07/2016 13.2 -18,574 -0.2
4 MPT 4.2 20/12/2016 4.2 0 55,600 13.2 21/07/2016 11.4 396 10.6
5 ASM 14 19/05/2017 14 -0.2 1,085,460 18 04/05/2016 12.1 914 15.5
6 SD3 5 29/05/2017 5 0 22,600 10.9 30/09/2016 18.7 880 5.7
7 TC6 4.2 26/05/2017 4.2 -0.1 56,600 7.1 28/06/2016 10.6 0 0
8 NAF 25 29/05/2017 24.9 -0.1 28,050 34.3 13/09/2016 14.5 1,581 15.8
9 FTS 11.9 16/05/2017 11.9 -0.1 45,420 13.9 13/01/2017 0 2 6,000
10 LIX 45.4 29/05/2017 45 -0.4 11,410 73 11/07/2016 14.8 4,576 9.9
11 CEE 28.4 29/05/2017 26.9 -1.6 2,022,960 33.3 22/05/2017 0 0 0
12 FID 1.4 30/11/2016 1.7 0 0 23.5 08/07/2016 10.7 74 23
13 ATA 0.5 16/01/2017 0.7 0 0 7.1 30/05/2016 -24.8 423 1.7
14 TNT 1.8 26/10/2016 3.8 0.2 1,767,850 30.2 04/08/2016 10.7 104 33.9
15 ATG 1.6 25/01/2017 2.1 -0.1 263,090 15.5 28/09/2016 10.4 312 7.1
16 CDO 3 03/05/2017 3.5 -0.0 275,820 37.2 30/11/2016 11.0 568 6.1
17 HKB 1.7 19/01/2017 4.2 -0.4 3,040,300 32.9 14/07/2016 11.6 1,193 3.9
18 MBG 2.5 09/11/2016 3.6 -0.1 19,300 21.2 03/06/2016 12.5 351 10.5
19 BII 1.9 20/01/2017 3 -0.1 190,600 22.9 22/08/2016 10.6 155 20
20 NHP 2.2 20/01/2017 3.5 -0.1 556,300 17.3 17/05/2016 10.4 240 15
21 KVC 1.9 12/01/2017 2.7 -0.2 849,800 13.1 06/07/2016 10.6 379 7.7
22 KDM 3.4 14/04/2017 3.8 -0.2 58,200 16.9 12/01/2017 10.6 173 23.1
23 SCJ 1.7 11/05/2017 1.8 0 33,700 7.7 05/09/2016 12.9 -641 -2.8
24 VAT 3.3 08/05/2017 3.5 -0.2 32,400 22.3 23/06/2016 11.9 -289 -12.8
25 TTF 4.1 18/11/2016 8.4 -0.0 336,220 43.6 18/07/2016 0.8 -12,041 -0.7
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.


Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357