Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/07/2016



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 CGV 3.5 14/07/2017 3.5 0 5,500 14.5 27/06/2017 0 0 0
2 MTA 2.5 25/07/2017 2.5 0 17,200 7.1 17/08/2016 13.3 -154 -16.2
3 SD7 3.5 22/06/2017 3.4 -0.1 4,700 8.3 06/07/2016 12.7 -18,293 -0.2
4 HKT 3.9 25/07/2017 3.8 -0.1 192,800 7.4 12/01/2017 12.0 309 12.6
5 CSM 16.2 04/05/2017 16.2 -0.2 269,900 23.5 01/07/2016 13.2 2,203 7.4
6 VTJ 7.3 25/07/2017 7.3 0 31,000 13.3 16/12/2016 11.9 1,062 6.9
7 BCC 12.6 25/07/2017 11.4 -1.2 259,400 19.1 20/02/2017 17.7 2,238 5.6
8 HMH 11.6 25/07/2017 11.6 0 0 13.6 14/07/2016 20.2 2,089 5.6
9 TVC 9 25/07/2017 8.7 -0.3 184,700 13.8 14/03/2017 12.6 1,041 8.6
10 EVG 12.7 24/07/2017 12.6 -0.2 188,630 19.3 27/06/2017 11.1 352 36.4
11 PVS 15.7 25/07/2017 15.7 0 1,971,500 21.5 18/08/2016 26.9 2,150 7.3
12 CDO 3 03/05/2017 3.7 -0.0 174,110 37.2 30/11/2016 11.0 568 6.5
13 HKB 1.7 19/01/2017 3.3 -0.1 586,500 32.9 14/07/2016 11.6 1,193 2.8
14 TNT 1.8 26/10/2016 5.3 0.3 391,680 30.2 08/08/2016 10.7 104 48
15 TTF 4.1 18/11/2016 7.4 0 101,520 43.6 18/07/2016 0.8 -12,041 -0.6
16 BII 1.9 20/01/2017 3.5 0 146,000 22.9 22/08/2016 10.6 155 22.6
17 ATA 0.5 16/01/2017 0.9 0 0 4.1 08/07/2016 -25.2 60 15
18 NHP 2.2 20/01/2017 3.7 0.1 674,700 17.2 05/09/2016 10.4 240 15
19 VAT 3.3 24/05/2017 4.5 0.1 91,200 18.3 22/11/2016 11.9 -289 -15.2
20 ATG 1.6 25/01/2017 3.5 0.2 721,070 15.5 28/09/2016 10.4 312 10.4
21 KVC 1.9 19/01/2017 3.4 0.3 3,302,100 13.1 06/07/2016 10.6 379 8.2
22 G20 1.9 04/07/2017 2.1 0 0 7 13/07/2016 5.6 327 6.4
23 TMT 11.6 06/06/2017 11.8 -0.2 8,550 35.5 04/07/2016 11.3 501 24
24 HID 2.8 18/04/2017 4.6 0.2 283,540 32.5 22/12/2016 11.4 982 4.5
25 SDA 2.5 23/05/2017 3 0 6,900 8 10/08/2016 9.3 -1,239 -2.4
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.


Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357