Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/03/2016



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 KDM 4.4 24/03/2017 4.2 -0.2 171,900 16.9 12/01/2017 11.1 256 16.4
2 GGG 0.5 03/01/2017 0.5 0 0 2.1 31/03/2016 0 -827 -0.6
3 HID 5.6 27/03/2017 5.2 -0.4 4,893,890 32.5 22/12/2016 10.9 666 7.8
4 QNC 3.5 27/03/2017 3.4 -0.1 200 8 07/04/2016 9.0 -2,419 -1.4
5 SDH 1.6 19/01/2017 1.6 -0.1 27,700 2.8 17/03/2016 8.7 -2,072 -0.8
6 MCH 64 27/03/2017 62 -3.2 60,170 90 05/01/2017 20.8 5,028 12.3
7 MVC 11 27/03/2017 10.1 -1.3 16,400 14 23/03/2017 0 0 0
8 HVN 29.7 15/03/2017 29.7 -0.4 670,570 49.3 05/01/2017 13.7 2,004 14.8
9 BSQ 27 27/03/2017 27 -0.1 3,600 35.6 01/03/2017 0 0 0
10 NBP 14.9 27/03/2017 14.9 0 0 21.3 15/03/2016 20.1 1,428 10.4
11 TNT 1.8 26/10/2016 2.5 0.2 521,220 31.5 03/03/2016 10.7 60 42.2
12 S12 0.5 11/01/2017 0.7 0 0 5.6 01/03/2016 0.5 -6,746 -0.1
13 SGO 1 07/02/2017 1.3 0 0 12.4 03/03/2016 11.5 127 10.2
14 TSC 2.5 23/01/2017 2.9 0.2 3,255,660 17.3 01/03/2016 14.1 71 40.7
15 FID 1.4 02/12/2016 1.8 0 0 23.5 08/07/2016 11.5 299 6
16 ATG 1.6 25/01/2017 2.3 0.0 124,050 15.5 28/09/2016 10.4 411 5.7
17 CDO 3.1 23/01/2017 4.4 0.1 260,790 37.2 30/11/2016 11.8 1,571 2.8
18 KVC 1.9 13/01/2017 2.5 -0.1 421,800 13.1 06/07/2016 10.6 345 7.2
19 BII 1.9 20/01/2017 2.6 -0.1 295,210 22.9 22/08/2016 10.5 98 26.5
20 BCG 4.8 27/03/2017 4.9 0.1 463,460 20.3 01/03/2016 12.6 216 22.7
21 DPS 1.6 23/01/2017 2.6 -0.1 286,010 11.4 02/03/2016 10.8 493 5.3
22 NHP 2.2 20/01/2017 3.8 0.1 191,100 17.3 17/05/2016 10.3 224 17
23 MBG 2.8 09/11/2016 4.5 0.3 82,100 23.3 03/06/2016 12.4 1,175 3.8
24 SCJ 1.8 23/01/2017 2.2 0 4,500 8.8 03/03/2016 13.8 -102 -21.6
25 TTF 4.1 18/11/2016 8.6 0.0 916,260 43.6 18/07/2016 -1.4 -11,573 -0.7
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357