Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/06/2016



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 PVH 2.2 26/06/2017 2 0 900 6.6 22/05/2017 6.5 -17 -117.6
2 G20 2.5 16/06/2017 2.5 -0.1 84,200 7.7 06/06/2016 5.6 327 7.6
3 HNM 5.1 23/06/2017 5.1 0 0 9.1 05/07/2016 10.5 55 92.7
4 GGG 0.5 14/04/2017 0.5 0 0 0.8 26/08/2016 0 0 0
5 VGT 11.2 23/06/2017 11 -0.2 106,000 17.1 03/01/2017 15.3 658 16.7
6 TDG 10.8 23/06/2017 10.7 -0.8 1,287,780 15.4 16/06/2017 0 0 0
7 HPD 7.8 22/06/2017 7.8 0 0 16 15/03/2017 13.2 1,260 6.2
8 CAP 30.2 26/10/2016 30 -1.7 20,000 60 04/07/2016 15.7 4,572 6.6
9 SPH 10 23/06/2017 10 0 0 21 27/09/2016 0 0 0
10 ASM 14 30/05/2017 14 -0.1 2,084,570 16.7 02/06/2016 12.1 914 15.3
11 HAH 23.1 06/06/2017 23 -0.2 47,340 27.8 23/02/2017 25.5 3,707 6.2
12 BSL 25 26/06/2017 21.8 0 200 31.3 20/06/2017 0 0 0
13 BTP 12.8 27/12/2016 12.8 0 31,790 15.6 04/07/2016 17.9 1,536 8.3
14 ATA 0.5 16/01/2017 0.6 0 0 6.7 02/06/2016 -25.2 60 10
15 FID 1.4 05/12/2016 1.7 0 0 23.5 08/07/2016 10.7 74 23
16 TNT 1.8 26/10/2016 3.7 -0.2 526,250 30.2 04/08/2016 10.7 104 35.8
17 CDO 3 03/05/2017 3.5 -0.0 416,550 37.2 30/11/2016 11.0 568 6.1
18 MBG 2.5 09/11/2016 3.6 -0.2 144,630 21.2 03/06/2016 12.5 351 10.3
19 HKB 1.7 20/01/2017 4.4 0.1 619,400 32.9 14/07/2016 11.6 1,193 3.7
20 SPI 1.9 21/11/2016 2.6 0 698,940 12.4 02/06/2016 10.6 -191 -13.6
21 NHP 2.2 20/01/2017 3.4 0 69,630 17.2 05/09/2016 10.4 240 14.2
22 KVC 1.9 13/01/2017 2.6 -0.1 340,500 13.1 06/07/2016 10.6 379 6.9
23 TTF 4.1 18/11/2016 8.2 -0.4 863,150 43.6 18/07/2016 0.8 -12,041 -0.7
24 BII 1.9 20/01/2017 3.5 0 244,000 22.9 22/08/2016 10.6 155 22.6
25 ATG 1.6 25/01/2017 3.0 -0.0 754,470 15.5 28/09/2016 10.4 312 9.5
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.


Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357