Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 10 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | EFI | 1.9 |
![]() |
0.2 | 11.8% | 531,400 | 14,700 | 36.1 | 0 | 0 | 0 | 0 | 138,300 |
2 | CFPT2013 | 8.0 |
![]() |
0.8 | 10.3% | 257,000 | 11,700 | 22.0 | 6,500 | 24,400 | 16,900 | 15,400 | 16,200 |
3 | LMH | 2.3 |
![]() |
0.3 | 15% | 934,500 | 45,620 | 20.5 | 0 | 0 | 0 | 0 | 97,600 |
4 | KKC | 11.0 |
![]() |
1 | 10% | 197,800 | 19,860 | 10.0 | 77,300 | 37,901 | 12,301 | 11,800 | 10,500 |
5 | PVX | 2.6 |
![]() |
0.3 | 13% | 15,174,400 | 1,780,890 | 8.5 | 0 | 0 | 0 | 0 | 8,182,200 |
6 | SDT | 5.3 |
![]() |
0.4 | 8.2% | 640,400 | 81,922 | 7.8 | 44,306 | 63,300 | 92,410 | 126,800 | 122,800 |
7 | KHP | 7.8 |
![]() |
0.5 | 7% | 1,241,200 | 196,340 | 6.3 | 505,600 | 123,500 | 174,900 | 135,100 | 78,200 |
8 | CVPB2010 | 12.6 |
![]() |
-0.4 | -3.1% | 157,700 | 28,340 | 5.6 | 25,100 | 2,100 | 28,900 | 43,100 | 30,900 |
9 | CSM | 19.6 |
![]() |
1.2 | 6.8% | 577,400 | 108,170 | 5.3 | 28,600 | 70,800 | 98,000 | 185,200 | 40,700 |
10 | ICF | 2.2 |
![]() |
0.1 | 4.8% | 199,900 | 38,542 | 5.2 | 101,500 | 9,010 | 26,110 | 90,500 | 23,900 |
11 | RIC | 9.4 |
![]() |
0.6 | 7% | 108,400 | 21,960 | 4.9 | 11,800 | 2,200 | 67,900 | 1,300 | 38,100 |
12 | DIC | 1.2 |
![]() |
0.1 | 9.1% | 466,700 | 100,740 | 4.6 | 0 | 0 | 0 | 0 | 409,200 |
13 | TVD | 7.6 |
![]() |
0 | 0% | 312,900 | 72,121 | 4.3 | 110,860 | 223,350 | 115,800 | 78,400 | 35,000 |
14 | ATB | 2.0 |
![]() |
0.2 | 11.1% | 1,567,900 | 395,162 | 4.0 | 530,700 | 129,900 | 899,020 | 434,900 | 434,600 |
15 | PVG | 9.6 |
![]() |
0.6 | 6.7% | 491,600 | 134,310 | 3.7 | 105,700 | 55,400 | 187,600 | 184,800 | 115,600 |
16 | DNM | 41.0 |
![]() |
-3 | -6.8% | 132,400 | 38,236 | 3.5 | 14,700 | 22,100 | 39,105 | 47,400 | 75,603 |
17 | ASP | 7.5 |
![]() |
0.4 | 5.8% | 511,300 | 148,410 | 3.4 | 77,500 | 123,200 | 281,800 | 449,900 | 151,300 |
18 | SRC | 22.5 |
![]() |
1.5 | 6.9% | 192,100 | 58,030 | 3.3 | 43,400 | 63,300 | 53,400 | 36,400 | 19,900 |
19 | HAN | 17.3 |
![]() |
2.2 | 14.6% | 204,100 | 67,436 | 3.0 | 81,700 | 89,600 | 214,629 | 98,600 | 20,900 |
20 | VGC | 30.8 |
![]() |
2 | 7% | 863,000 | 289,550 | 3.0 | 727,200 | 449,300 | 381,000 | 237,600 | 67,800 |
21 | SAM | 13.3 |
![]() |
0.9 | 6.8% | 1,809,200 | 612,920 | 3.0 | 584,500 | 597,200 | 833,700 | 847,800 | 346,000 |
22 | MIG | 18.6 |
![]() |
0 | 0% | 1,045,700 | 369,256 | 2.8 | 1,806,900 | 0 | 0 | 0 | 0 |
23 | DRC | 26.1 |
![]() |
1.7 | 7% | 4,101,500 | 1,464,740 | 2.8 | 996,200 | 930,000 | 1,547,900 | 1,566,700 | 938,600 |
24 | BMC | 16.0 |
![]() |
1 | 7% | 526,200 | 188,400 | 2.8 | 231,900 | 181,500 | 203,600 | 267,800 | 238,600 |
25 | HVG | 3.7 |
![]() |
0 | 0% | 2,259,800 | 830,670 | 2.7 | 0 | 0 | 0 | 0 | 3,936,200 |
26 | KSQ | 2.2 |
![]() |
-0.1 | -4.3% | 188,800 | 70,581 | 2.7 | 78,500 | 19,800 | 154,400 | 68,700 | 99,300 |
27 | CFPT2011 | 4.0 |
![]() |
0.1 | 3.1% | 910,800 | 343,520 | 2.7 | 303,000 | 200,300 | 228,600 | 409,500 | 155,400 |
28 | CHPG2024 | 9.4 |
![]() |
-0.5 | -5.3% | 331,200 | 128,780 | 2.6 | 580,700 | 110,100 | 63,200 | 106,000 | 182,200 |
29 | CMBB2008 | 9.6 |
![]() |
-1.2 | -11% | 157,500 | 61,950 | 2.5 | 16,200 | 44,000 | 139,600 | 69,500 | 56,000 |
30 | HU4 | 15.3 |
![]() |
1.1 | 7.7% | 344,100 | 136,289 | 2.5 | 233,600 | 107,230 | 459,962 | 215,600 | 130,100 |
31 | TCR | 5.2 |
![]() |
0.3 | 6.8% | 103,500 | 41,300 | 2.5 | 110,100 | 86,100 | 49,800 | 93,300 | 7,100 |
32 | TDP | 25.5 |
![]() |
-1.5 | -5.4% | 150,900 | 60,310 | 2.5 | 67,600 | 1,700 | 3,500 | 1,700 | 182,800 |
33 | HDG | 45.5 |
![]() |
2.3 | 5.3% | 4,196,400 | 1,696,730 | 2.5 | 1,221,800 | 1,603,600 | 1,756,900 | 2,561,300 | 1,792,800 |
34 | HHG | 2.2 |
![]() |
0.2 | 10% | 1,129,000 | 469,689 | 2.4 | 325,301 | 193,310 | 1,382,233 | 314,400 | 604,519 |
35 | VHG | 2.8 |
![]() |
0.3 | 12% | 4,347,800 | 1,853,931 | 2.3 | 3,253,406 | 2,195,300 | 2,522,800 | 2,541,502 | 1,295,000 |
36 | ASM | 19.2 |
![]() |
1.2 | 6.7% | 10,135,900 | 4,324,920 | 2.3 | 3,275,900 | 5,116,200 | 6,294,500 | 5,418,100 | 3,759,000 |
37 | FLC | 5.9 |
![]() |
0.4 | 6.9% | 57,389,700 | 24,841,590 | 2.3 | 22,267,300 | 30,895,700 | 36,892,700 | 22,645,300 | 24,099,200 |
38 | KHB | 1.2 |
![]() |
0.1 | 9.1% | 116,000 | 51,020 | 2.3 | 0 | 0 | 0 | 0 | 120,800 |
39 | VGT | 18.9 |
![]() |
1.4 | 8% | 4,449,500 | 1,962,587 | 2.3 | 1,537,128 | 1,643,700 | 2,269,400 | 1,874,641 | 2,424,000 |
40 | SBA | 16.1 |
![]() |
0.2 | 0.9% | 149,300 | 67,110 | 2.2 | 91,800 | 31,700 | 118,300 | 69,900 | 29,200 |
41 | VIP | 11.2 |
![]() |
0.7 | 6.7% | 1,854,600 | 835,570 | 2.2 | 1,167,800 | 453,100 | 991,200 | 1,519,200 | 1,418,700 |
42 | STK | 24.7 |
![]() |
1.4 | 6% | 136,300 | 62,010 | 2.2 | 56,400 | 83,600 | 102,800 | 32,800 | 47,000 |
43 | NHA | 22.4 |
![]() |
0 | 0% | 194,200 | 89,130 | 2.2 | 378,900 | 0 | 0 | 0 | 0 |
44 | E1VFVN30 | 19.5 |
![]() |
0.2 | 0.9% | 564,400 | 260,010 | 2.2 | 557,100 | 77,000 | 103,500 | 93,900 | 162,800 |
45 | DGC | 54.7 |
![]() |
1.7 | 3.2% | 1,635,900 | 788,930 | 2.1 | 527,300 | 580,000 | 956,100 | 1,671,900 | 653,800 |
46 | BCM | 56.7 |
![]() |
3.7 | 7% | 383,000 | 184,830 | 2.1 | 121,100 | 129,000 | 169,100 | 129,500 | 150,700 |
47 | YEG | 41.8 |
![]() |
0.4 | 1.1% | 157,200 | 76,130 | 2.1 | 185,000 | 66,100 | 95,800 | 138,300 | 137,000 |
48 | SMC | 23.9 |
![]() |
-1.1 | -4.4% | 597,000 | 291,680 | 2.0 | 469,300 | 374,800 | 558,800 | 433,300 | 261,000 |