Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 10 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | SFG | 12.8 |
![]() |
0.8 | 6.7% | 233,350 | 10,860 | 21.5 | 4,900 | 1,300 | 5,510 | 10,170 | 32,660 |
2 | VTB | 14.7 |
![]() |
0.6 | 4.3% | 109,540 | 15,096 | 7.3 | 41,070 | 68,080 | 12,080 | 14,770 | 2,400 |
3 | PTB | 142.5 |
![]() |
4.5 | 3.3% | 211,040 | 33,902 | 6.2 | 33,450 | 35,280 | 8,840 | 52,110 | 22,950 |
4 | IVS | 12.3 |
![]() |
0.6 | 5.1% | 271,200 | 43,670 | 6.2 | 25,600 | 111,400 | 40,500 | 33,000 | 47,100 |
5 | DGW | 16.6 |
![]() |
1 | 6.7% | 729,290 | 166,704 | 4.4 | 195,600 | 266,510 | 113,970 | 137,290 | 307,300 |
6 | PPC | 17.6 |
![]() |
0.7 | 4.1% | 149,020 | 35,537 | 4.2 | 95,040 | 37,760 | 7,830 | 39,670 | 7,160 |
7 | SDA | 3.3 |
![]() |
0.3 | 10% | 126,400 | 30,437 | 4.2 | 221,900 | 15,966 | 0 | 19,400 | 7,000 |
8 | IDV | 54.5 |
![]() |
2.3 | 4.4% | 118,923 | 29,403 | 4.0 | 52,600 | 103,999 | 22,030 | 23,300 | 16,550 |
9 | MSN | 43.2 |
![]() |
1.5 | 3.6% | 1,542,110 | 400,072 | 3.9 | 409,950 | 233,160 | 237,350 | 395,320 | 401,910 |
10 | TVC | 15.0 |
![]() |
1.3 | 9.5% | 3,453,750 | 929,236 | 3.7 | 2,755,010 | 1,570,000 | 1,059,600 | 362,300 | 414,000 |
11 | HTI | 18.2 |
![]() |
1 | 5.8% | 107,170 | 28,977 | 3.7 | 44,130 | 16,640 | 18,680 | 14,730 | 44,380 |
12 | VGC | 13.4 |
![]() |
-0.1 | -0.7% | 181,160 | 49,270 | 3.7 | 232,060 | 58,170 | 30,460 | 260 | 37,700 |
13 | PPI | 2.4 |
![]() |
0.2 | 6.7% | 669,600 | 197,844 | 3.4 | 304,650 | 174,770 | 167,040 | 195,450 | 173,570 |
14 | APS | 2.4 |
![]() |
0 | 0% | 209,100 | 62,351 | 3.4 | 79,210 | 177,600 | 21,300 | 14,800 | 109,500 |
15 | BFC | 35.5 |
![]() |
1.2 | 3.5% | 536,480 | 164,508 | 3.3 | 75,390 | 204,320 | 120,110 | 263,420 | 296,470 |
16 | SHS | 7.1 |
![]() |
0.4 | 6% | 1,863,143 | 577,788 | 3.2 | 545,839 | 696,500 | 413,551 | 526,900 | 383,400 |
17 | SZL | 40.4 |
![]() |
2.2 | 5.8% | 116,370 | 37,544 | 3.1 | 22,510 | 35,770 | 127,070 | 89,690 | 30,790 |
18 | VSC | 58.9 |
![]() |
-0.6 | -1% | 240,960 | 83,562 | 2.9 | 117,370 | 60,590 | 50,770 | 164,680 | 87,490 |
19 | SEA | 19.0 |
![]() |
2.4 | 14.5% | 257,400 | 89,765 | 2.9 | 36,700 | 254,041 | 52,400 | 80,500 | 62,700 |
20 | DMC | 83.2 |
![]() |
2.2 | 2.7% | 114,200 | 40,818 | 2.8 | 35,630 | 35,540 | 73,770 | 77,100 | 24,200 |
21 | MHC | 6.1 |
![]() |
0.3 | 4.8% | 400,300 | 146,399 | 2.7 | 89,600 | 205,150 | 132,890 | 85,040 | 68,770 |
22 | TCH | 16.0 |
![]() |
0.5 | 3.2% | 1,339,100 | 505,513 | 2.6 | 521,770 | 734,820 | 739,780 | 774,020 | 572,700 |
23 | DLG | 3.1 |
![]() |
0 | -0.9% | 7,123,600 | 2,690,960 | 2.6 | 9,481,990 | 3,086,210 | 1,272,080 | 1,106,470 | 1,374,790 |
24 | ASA | 2.2 |
![]() |
0 | 0% | 337,100 | 130,770 | 2.6 | 105,900 | 91,600 | 82,300 | 18,100 | 104,000 |
25 | ITD | 26.4 |
![]() |
-1 | -3.7% | 265,300 | 107,602 | 2.5 | 115,610 | 61,260 | 73,940 | 98,050 | 52,680 |
26 | ITC | 12.6 |
![]() |
0.5 | 4.1% | 186,690 | 78,399 | 2.4 | 130,650 | 53,860 | 46,760 | 38,200 | 92,880 |
27 | HAR | 3.4 |
![]() |
0.1 | 3.6% | 2,068,890 | 872,667 | 2.4 | 932,750 | 1,019,420 | 313,250 | 1,248,440 | 480,600 |
28 | PVX | 2.3 |
![]() |
0.1 | 4.6% | 2,559,592 | 1,147,149 | 2.2 | 333,315 | 699,157 | 521,503 | 689,329 | 600,463 |
29 | HNM | 6.9 |
![]() |
0 | 0% | 114,600 | 51,851 | 2.2 | 140,730 | 232,080 | 8,200 | 25,900 | 38,510 |
30 | DIC | 8.3 |
![]() |
0.5 | 6.4% | 309,300 | 144,286 | 2.1 | 28,280 | 110,280 | 43,390 | 37,080 | 44,810 |