Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 20 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | LMC | 10.8 |
![]() |
-0.2 | -1.8% | 137,000 | 110 | 1,245.5 | 0 | 0 | 0 | 0 | 0 |
2 | DGT | 30.1 |
![]() |
0.1 | 0.3% | 132,400 | 6,700 | 19.8 | 35,300 | 32,700 | 38,100 | 9,400 | 4,300 |
3 | TCD | 14.4 |
![]() |
0.9 | 6.7% | 224,000 | 12,880 | 17.4 | 26,800 | 18,400 | 13,700 | 14,100 | 2,700 |
4 | EVS | 10.4 |
![]() |
0.9 | 9.5% | 319,500 | 44,480 | 7.2 | 57,200 | 23,800 | 31,800 | 34,200 | 21,300 |
5 | QTP | 13.6 |
![]() |
0.4 | 3% | 2,517,500 | 440,086 | 5.7 | 363,800 | 94,800 | 190,500 | 447,750 | 608,300 |
6 | HSL | 6.1 |
![]() |
0.4 | 6.9% | 835,000 | 152,415 | 5.5 | 270,200 | 98,900 | 48,200 | 18,000 | 66,800 |
7 | ETHUSD-X | 1544.9 |
![]() |
0 | 0% | 51,421,806,592 | 10,362,195,954 | 5.0 | 41,901,899,776 | 23,119,077,376 | 27,843,758,080 | 36,235,292,672 | 33,963,163,648 |
8 | S99 | 27.0 |
![]() |
2.4 | 9.8% | 3,722,616 | 752,191 | 4.9 | 1,367,477 | 1,623,800 | 1,504,300 | 1,871,900 | 977,226 |
9 | MST | 7.5 |
![]() |
0.6 | 8.7% | 2,126,383 | 442,324 | 4.8 | 352,300 | 293,344 | 475,500 | 251,811 | 191,300 |
10 | BTCUSD-X | 48081.6 |
![]() |
0 | 0% | 105,864,921,088 | 22,144,556,319 | 4.8 | 90,547,625,984 | 51,416,444,928 | 51,502,252,032 | 80,856,465,408 | 76,758,491,136 |
11 | UNI | 19.5 |
![]() |
1.7 | 9.6% | 141,172 | 30,087 | 4.7 | 36,400 | 77,300 | 7,500 | 28,000 | 100 |
12 | CEN | 8.6 |
![]() |
1.1 | 14.7% | 107,900 | 28,532 | 3.8 | 16,000 | 17,700 | 17,500 | 14,400 | 14,200 |
13 | TDC | 18.6 |
![]() |
1.2 | 6.9% | 4,232,900 | 1,266,855 | 3.3 | 811,300 | 1,020,700 | 888,400 | 1,345,100 | 1,220,300 |
14 | MBS | 22.0 |
![]() |
1.6 | 7.8% | 4,573,199 | 1,496,045 | 3.1 | 1,669,578 | 794,523 | 1,037,100 | 1,077,674 | 1,233,062 |
15 | VIT | 17.1 |
![]() |
0.2 | 1.2% | 122,200 | 42,094 | 2.9 | 11,400 | 30,200 | 31,700 | 78,900 | 80,600 |
16 | NTL | 27.3 |
![]() |
1.1 | 4.2% | 3,124,400 | 1,109,480 | 2.8 | 709,000 | 951,000 | 978,200 | 1,631,700 | 1,166,900 |
17 | IJC | 29.5 |
![]() |
-0.3 | -1% | 10,007,100 | 3,691,590 | 2.7 | 7,995,700 | 8,520,800 | 8,056,100 | 4,682,400 | 5,139,600 |
18 | DBD | 48.6 |
![]() |
-0.2 | -0.4% | 114,100 | 42,695 | 2.7 | 39,900 | 48,500 | 20,700 | 15,600 | 6,600 |
19 | PWA | 12.0 |
![]() |
-0.4 | -3.2% | 338,800 | 134,408 | 2.5 | 124,800 | 102,200 | 104,300 | 132,100 | 58,400 |
20 | VHE | 5.7 |
![]() |
0.3 | 5.6% | 630,410 | 250,906 | 2.5 | 132,000 | 204,100 | 536,300 | 337,500 | 96,200 |
21 | TIG | 8.4 |
![]() |
0.4 | 5% | 5,008,744 | 2,012,648 | 2.5 | 3,351,600 | 2,399,600 | 2,218,100 | 2,137,800 | 1,352,406 |
22 | SAV | 24.0 |
![]() |
1.5 | 6.9% | 122,500 | 50,285 | 2.4 | 36,100 | 30,400 | 45,200 | 45,200 | 45,600 |
23 | SSN | 6.3 |
![]() |
-0.2 | -3.1% | 2,205,800 | 929,055 | 2.4 | 1,064,100 | 2,166,700 | 1,339,900 | 1,182,000 | 1,989,300 |
24 | TVD | 7.5 |
![]() |
0.1 | 1.4% | 196,334 | 84,867 | 2.3 | 21,600 | 48,000 | 32,400 | 36,500 | 13,800 |
25 | KSQ | 2.1 |
![]() |
-0.1 | -4.6% | 343,500 | 148,865 | 2.3 | 350,800 | 41,500 | 8,500 | 8,600 | 67,000 |
26 | CHDB2007 | 3.0 |
![]() |
-0.2 | -6.1% | 767,600 | 334,630 | 2.3 | 372,300 | 555,100 | 501,900 | 392,300 | 509,200 |
27 | CVN | 10.2 |
![]() |
0.2 | 2% | 511,950 | 225,552 | 2.3 | 644,216 | 184,615 | 114,600 | 158,378 | 164,296 |
28 | SVN | 2.6 |
![]() |
0.2 | 8.3% | 162,500 | 72,630 | 2.2 | 36,400 | 21,500 | 90,900 | 64,600 | 62,600 |
29 | HUT | 4.9 |
![]() |
0.4 | 8.9% | 16,821,225 | 7,647,842 | 2.2 | 2,246,827 | 3,422,001 | 1,791,600 | 2,432,378 | 3,277,550 |
30 | CMSN2013 | 1.2 |
![]() |
-0.4 | -26.9% | 334,500 | 155,355 | 2.2 | 264,500 | 162,200 | 146,400 | 276,300 | 129,000 |
31 | APH | 68.6 |
![]() |
-1 | -1.4% | 1,428,700 | 670,110 | 2.1 | 1,526,700 | 1,422,400 | 1,043,300 | 1,010,400 | 1,087,500 |
32 | QNS | 41.7 |
![]() |
-0.9 | -2.1% | 540,400 | 256,248 | 2.1 | 304,700 | 1,240,000 | 989,100 | 126,524 | 300,600 |
33 | HVN | 28.8 |
![]() |
0.2 | 0.7% | 1,925,300 | 913,075 | 2.1 | 1,423,300 | 1,278,800 | 1,482,400 | 837,900 | 680,200 |
34 | CHPG2010 | 5.1 |
![]() |
0.1 | 1.6% | 676,500 | 324,905 | 2.1 | 115,600 | 437,800 | 232,600 | 449,300 | 385,200 |
35 | LIG | 7.5 |
![]() |
0.6 | 8.7% | 1,452,778 | 699,914 | 2.1 | 570,020 | 808,400 | 243,000 | 477,600 | 424,532 |
36 | ACB | 31.2 |
![]() |
-0.5 | -1.6% | 18,685,200 | 9,103,235 | 2.1 | 13,951,000 | 12,587,300 | 31,184,200 | 5,547,900 | 6,855,800 |
37 | CSTB2016 | 2.8 |
![]() |
-0.2 | -5% | 337,200 | 164,895 | 2.0 | 306,600 | 306,400 | 184,800 | 100,500 | 164,700 |
38 | TLG | 38.5 |
![]() |
-0.3 | -0.9% | 127,800 | 62,840 | 2.0 | 32,100 | 39,500 | 26,200 | 11,900 | 22,600 |
39 | VNE | 6.4 |
![]() |
-0.1 | -0.8% | 500,600 | 246,235 | 2.0 | 438,500 | 608,900 | 135,400 | 81,600 | 196,500 |