Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 30 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | TDS | 18.6 |
![]() |
2.4 | 14.8% | 143,637 | 11,927 | 12.0 | 22,900 | 46,300 | 79,100 | 24,100 | 3,900 |
2 | PIT | 6.7 |
![]() |
0.1 | 0.8% | 165,000 | 13,950 | 11.8 | 3,900 | 12,200 | 8,200 | 4,500 | 4,700 |
3 | DXV | 6.1 |
![]() |
0.4 | 6.8% | 231,700 | 21,510 | 10.8 | 156,300 | 75,200 | 115,500 | 7,700 | 16,500 |
4 | C71 | 8.7 |
![]() |
1.1 | 14.5% | 103,900 | 10,360 | 10.0 | 52,910 | 59,700 | 7,500 | 7,300 | 7,300 |
5 | TYA | 17.4 |
![]() |
0.6 | 3.9% | 707,700 | 75,793 | 9.3 | 57,600 | 80,500 | 38,200 | 71,000 | 71,400 |
6 | HVA | 8.8 |
![]() |
1.1 | 14.3% | 167,000 | 25,507 | 6.5 | 34,000 | 157,400 | 600 | 204,814 | 0 |
7 | CMSN2007 | 4.7 |
![]() |
0.1 | 2.4% | 550,000 | 88,230 | 6.2 | 352,500 | 301,300 | 155,800 | 163,400 | 79,400 |
8 | YEG | 23.6 |
![]() |
-1.8 | -6.9% | 516,100 | 92,103 | 5.6 | 994,200 | 67,200 | 174,500 | 456,300 | 176,000 |
9 | SDP | 4.2 |
![]() |
0.5 | 13.5% | 436,643 | 81,310 | 5.4 | 144,000 | 331,600 | 227,900 | 73,000 | 190,900 |
10 | PV2 | 4.7 |
![]() |
-0.2 | -4.1% | 1,774,900 | 337,133 | 5.3 | 711,100 | 1,556,700 | 1,041,500 | 397,900 | 627,800 |
11 | RIC | 24.6 |
![]() |
1.6 | 7% | 290,900 | 59,553 | 4.9 | 209,400 | 15,900 | 38,100 | 22,100 | 304,900 |
12 | MHC | 10.6 |
![]() |
0.6 | 6.5% | 3,646,300 | 749,450 | 4.9 | 2,840,000 | 877,200 | 2,104,300 | 522,500 | 195,000 |
13 | CMSN2009 | 4.8 |
![]() |
0.6 | 14% | 294,700 | 63,340 | 4.7 | 338,600 | 282,400 | 89,800 | 26,200 | 53,000 |
14 | CVHM2010 | 2.6 |
![]() |
-0.1 | -2.6% | 459,500 | 117,323 | 3.9 | 201,000 | 340,000 | 547,800 | 113,300 | 107,600 |
15 | BMI | 27.1 |
![]() |
1.5 | 6.1% | 1,204,100 | 335,940 | 3.6 | 330,700 | 359,300 | 322,300 | 167,800 | 278,500 |
16 | VRG | 26.0 |
![]() |
0 | 0% | 177,000 | 49,860 | 3.5 | 61,200 | 37,100 | 60,200 | 16,700 | 800 |
17 | HMC | 18.3 |
![]() |
-0.1 | -0.3% | 366,300 | 104,043 | 3.5 | 172,600 | 101,100 | 74,200 | 54,200 | 58,000 |
18 | VCA | 16.6 |
![]() |
0.8 | 4.7% | 176,900 | 50,383 | 3.5 | 27,300 | 170,300 | 48,600 | 9,600 | 15,200 |
19 | TCI | 9.7 |
![]() |
-0.4 | -4% | 180,000 | 51,467 | 3.5 | 90,200 | 294,400 | 360,500 | 45,200 | 190,800 |
20 | CVIC2004 | 2.1 |
![]() |
0.1 | 2.5% | 1,342,100 | 389,377 | 3.4 | 699,600 | 1,179,600 | 2,244,700 | 1,204,400 | 647,900 |
21 | ITQ | 6.6 |
![]() |
-0.1 | -1.5% | 4,085,000 | 1,200,788 | 3.4 | 1,226,300 | 1,371,100 | 1,225,700 | 2,128,400 | 937,103 |
22 | CVHM2008 | 2.3 |
![]() |
0.1 | 6% | 842,000 | 251,160 | 3.4 | 405,900 | 515,500 | 382,300 | 261,300 | 281,200 |
23 | CNVL2003 | 4.2 |
![]() |
0.2 | 4.2% | 2,804,700 | 841,197 | 3.3 | 2,994,500 | 1,644,100 | 2,238,000 | 1,213,100 | 1,151,000 |
24 | CHPG2022 | 13.8 |
![]() |
0.8 | 6.1% | 176,100 | 53,497 | 3.3 | 27,900 | 22,100 | 74,400 | 49,500 | 4,800 |
25 | VHM | 101.2 |
![]() |
0.7 | 0.7% | 7,972,300 | 2,450,463 | 3.3 | 8,169,000 | 4,016,800 | 3,269,900 | 2,111,100 | 1,584,900 |
26 | XRP-USD | 1.8 |
![]() |
0 | 0% | 28,555,100,160 | 8,894,535,697 | 3.2 | 31,509,579,776 | 13,293,327,360 | 20,652,597,248 | 12,716,292,096 | 21,596,655,616 |
27 | SHI | 19.6 |
![]() |
1.2 | 6.8% | 966,100 | 303,617 | 3.2 | 513,100 | 710,000 | 327,800 | 374,800 | 457,800 |
28 | CVIC2005 | 4.1 |
![]() |
0.1 | 2.8% | 1,399,900 | 446,623 | 3.1 | 1,880,000 | 1,462,600 | 1,373,400 | 548,300 | 637,000 |
29 | MPC | 38.7 |
![]() |
2.4 | 6.6% | 341,300 | 112,066 | 3.0 | 33,300 | 80,200 | 31,800 | 67,400 | 65,900 |
30 | CNG | 23.2 |
![]() |
-0.8 | -3.3% | 799,300 | 263,143 | 3.0 | 216,800 | 274,000 | 234,700 | 433,000 | 382,800 |
31 | TID | 28.5 |
![]() |
-0.1 | -0.3% | 563,300 | 188,396 | 3.0 | 295,400 | 282,900 | 127,700 | 70,600 | 71,700 |
32 | PHP | 18.4 |
![]() |
0.8 | 4.5% | 144,500 | 49,030 | 2.9 | 116,200 | 96,000 | 38,400 | 15,900 | 12,000 |
33 | VMC | 12.4 |
![]() |
0.3 | 2.5% | 261,800 | 89,724 | 2.9 | 46,400 | 159,900 | 171,100 | 62,300 | 99,100 |
34 | VHG | 4.3 |
![]() |
0.5 | 13.2% | 10,366,200 | 3,580,682 | 2.9 | 7,103,600 | 11,643,600 | 6,137,600 | 5,418,400 | 7,832,000 |
35 | PXI | 4.6 |
![]() |
0.2 | 5.2% | 366,600 | 127,073 | 2.9 | 550,900 | 329,000 | 310,100 | 267,600 | 291,300 |
36 | PVI | 34.2 |
![]() |
0.7 | 2.1% | 130,300 | 45,283 | 2.9 | 47,155 | 71,800 | 60,400 | 83,900 | 52,600 |
37 | ABS | 60.8 |
![]() |
2 | 3.4% | 230,900 | 83,227 | 2.8 | 176,200 | 120,600 | 180,000 | 58,700 | 83,900 |
38 | KMR | 4.6 |
![]() |
0.3 | 7% | 1,511,600 | 548,850 | 2.8 | 915,900 | 1,365,500 | 861,200 | 650,700 | 1,054,800 |
39 | PHC | 14.2 |
![]() |
0.1 | 0.7% | 806,100 | 292,940 | 2.8 | 664,200 | 393,400 | 371,700 | 352,300 | 314,300 |
40 | CHPG2018 | 6.2 |
![]() |
0.3 | 4.6% | 1,320,800 | 493,007 | 2.7 | 766,700 | 852,200 | 677,700 | 967,500 | 990,300 |
41 | NAF | 21.3 |
![]() |
-0.2 | -1.2% | 556,600 | 209,163 | 2.7 | 207,800 | 391,700 | 324,200 | 46,600 | 154,700 |
42 | LINK-USD | 41.3 |
![]() |
0 | 0% | 3,866,014,208 | 1,489,973,137 | 2.6 | 1,783,268,864 | 1,164,553,216 | 1,365,139,200 | 1,186,417,792 | 2,463,211,776 |
43 | POM | 18.9 |
![]() |
0.4 | 2.4% | 832,100 | 327,283 | 2.5 | 1,401,900 | 452,800 | 440,900 | 195,600 | 168,600 |
44 | SHA | 7.8 |
![]() |
0.5 | 7% | 609,200 | 242,217 | 2.5 | 261,000 | 697,300 | 346,300 | 84,300 | 144,000 |
45 | CTCB2012 | 19.8 |
![]() |
-0.6 | -2.8% | 563,100 | 225,737 | 2.5 | 381,200 | 182,900 | 139,100 | 78,000 | 65,200 |
46 | VTO | 9.2 |
![]() |
-0.2 | -2.4% | 262,500 | 105,573 | 2.5 | 218,800 | 142,000 | 455,100 | 676,700 | 68,400 |
47 | HAR | 6.4 |
![]() |
-0.5 | -7% | 3,748,500 | 1,508,693 | 2.5 | 2,336,200 | 3,073,200 | 4,699,700 | 1,733,100 | 939,300 |
48 | TNS | 6.8 |
![]() |
0.3 | 4.6% | 247,300 | 100,811 | 2.5 | 207,700 | 200,119 | 388,000 | 353,600 | 131,300 |
49 | FTM | 4.3 |
![]() |
0.3 | 6.9% | 1,966,300 | 803,370 | 2.4 | 2,059,600 | 2,868,900 | 987,300 | 1,269,400 | 2,577,300 |
50 | PVL | 4.3 |
![]() |
-0.4 | -8.5% | 4,468,200 | 1,840,114 | 2.4 | 1,925,130 | 4,747,200 | 3,978,100 | 2,195,900 | 3,170,600 |
51 | STH | 11.2 |
![]() |
0.2 | 1.8% | 101,200 | 41,783 | 2.4 | 37,500 | 29,500 | 45,200 | 22,900 | 19,800 |
52 | BKG | 11.0 |
![]() |
-0.1 | -0.9% | 736,300 | 309,213 | 2.4 | 216,800 | 250,900 | 250,300 | 571,100 | 154,000 |
53 | MCG | 4.3 |
![]() |
-0.2 | -4.2% | 425,500 | 179,357 | 2.4 | 352,700 | 375,900 | 708,700 | 240,800 | 165,300 |
54 | KHB | 4.6 |
![]() |
0.6 | 15% | 1,229,700 | 524,133 | 2.3 | 5,285,200 | 660,600 | 1,300,800 | 664,700 | 33,600 |
55 | UDC | 7.6 |
![]() |
-0.2 | -2.3% | 163,600 | 70,227 | 2.3 | 76,800 | 171,500 | 144,800 | 13,400 | 34,800 |
56 | CVHM2006 | 1.0 |
![]() |
0.1 | 7.5% | 362,800 | 157,130 | 2.3 | 0 | 1,056,900 | 0 | 0 | 0 |
57 | PMB | 11.2 |
![]() |
-0.2 | -1.8% | 289,500 | 125,920 | 2.3 | 455,000 | 551,400 | 289,100 | 565,900 | 223,900 |
58 | MCO | 4.8 |
![]() |
-0.2 | -4% | 103,700 | 45,367 | 2.3 | 28,200 | 49,400 | 149,800 | 41,900 | 106,800 |
59 | JVC | 5.6 |
![]() |
0 | 0.2% | 3,247,700 | 1,434,900 | 2.3 | 3,649,300 | 3,516,400 | 1,730,200 | 9,525,100 | 3,023,100 |
60 | SDD | 5.0 |
![]() |
-0.2 | -3.8% | 651,450 | 289,173 | 2.3 | 630,600 | 1,138,800 | 706,300 | 614,400 | 468,600 |
61 | BTS | 7.3 |
![]() |
-0.1 | -1.4% | 563,400 | 251,349 | 2.2 | 74,600 | 260,300 | 445,200 | 166,700 | 405,200 |
62 | CVNM2011 | 1.2 |
![]() |
0.1 | 4.2% | 482,400 | 215,813 | 2.2 | 642,200 | 194,100 | 136,700 | 112,100 | 80,800 |
63 | ILA | 6.8 |
![]() |
-0.2 | -2.9% | 186,400 | 84,292 | 2.2 | 190,900 | 184,300 | 174,900 | 237,826 | 62,400 |
64 | SD9 | 9.2 |
![]() |
0 | 0% | 226,600 | 103,757 | 2.2 | 155,000 | 293,400 | 497,700 | 48,100 | 131,900 |
65 | SCR | 9.4 |
![]() |
-0.2 | -2.1% | 11,585,000 | 5,323,003 | 2.2 | 9,850,200 | 8,982,500 | 15,985,700 | 12,983,000 | 4,755,600 |
66 | NVL | 102.5 |
![]() |
2.4 | 2.4% | 5,415,800 | 2,500,237 | 2.2 | 3,604,000 | 3,206,000 | 3,764,600 | 2,258,500 | 2,634,700 |
67 | HSG | 31.5 |
![]() |
1.6 | 5.3% | 16,751,200 | 7,789,977 | 2.2 | 9,188,900 | 10,493,400 | 8,738,600 | 8,196,600 | 8,576,900 |
68 | SJS | 49.6 |
![]() |
0.9 | 2% | 373,600 | 173,793 | 2.1 | 429,400 | 554,000 | 183,000 | 292,100 | 62,100 |
69 | DC4 | 16.0 |
![]() |
0.1 | 0.3% | 128,200 | 59,980 | 2.1 | 104,500 | 119,600 | 85,800 | 143,000 | 70,700 |
70 | IDJ | 16.9 |
![]() |
0.2 | 1.2% | 1,408,100 | 666,125 | 2.1 | 495,800 | 888,900 | 1,314,500 | 424,800 | 447,944 |
71 | SAV | 45.0 |
![]() |
-3.3 | -6.9% | 104,700 | 49,647 | 2.1 | 58,000 | 35,800 | 71,500 | 54,900 | 65,400 |
72 | QBS | 3.8 |
![]() |
-0.3 | -6.9% | 2,745,000 | 1,329,083 | 2.1 | 3,141,400 | 3,624,200 | 7,933,300 | 1,812,400 | 4,574,000 |
73 | HID | 5.9 |
![]() |
0.2 | 4.1% | 1,158,000 | 564,887 | 2.0 | 1,072,100 | 1,649,700 | 899,100 | 545,000 | 400,900 |
74 | HNG | 12.6 |
![]() |
-0.3 | -2.3% | 26,125,800 | 12,806,950 | 2.0 | 17,698,700 | 27,942,800 | 24,465,400 | 22,069,500 | 14,055,900 |
75 | KDH | 31.1 |
![]() |
-0.6 | -1.9% | 3,427,100 | 1,700,757 | 2.0 | 1,345,900 | 2,402,600 | 1,776,500 | 1,600,800 | 3,222,500 |
76 | NAG | 7.4 |
![]() |
-0.3 | -3.9% | 197,800 | 98,308 | 2.0 | 101,100 | 99,000 | 74,600 | 385,600 | 48,201 |
77 | MSR | 22.2 |
![]() |
0 | 0% | 2,084,700 | 1,042,166 | 2.0 | 2,834,100 | 1,073,300 | 1,383,300 | 723,400 | 635,100 |