Sở Giao Dịch Chứng Khoán Hà Nội - ^HASTC

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^HASTC (): 111.55 -0.06 (-0.1%)

Tham Chiếu	111.61
Mở Cửa	111.80
TN/CN	111.42 / 112.29
Khối Lượng	34,024,988
KLTB 13 tuần	62,517,359
KLTB 10 ngày	0
CN 52 tuần	120.7
TN 52 tuần	92.6

EPS	0 ngàn
PE	0 lần
Vốn thị trường	190,584 Tỷ
KL đang lưu hành	0 triệu
Giá sổ sách	16.9 ngàn
ROE	0%
Beta	0.17
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^HASTC:

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	111.80	0.19	276,201	276,201
09:01	111.97	0.36	109,000	385,201
09:02	111.95	0.34	152,500	537,701
09:03	111.97	0.36	126,430	664,131
09:04	112.19	0.58	199,700	863,831
09:05	112.06	0.45	182,945	1,046,776
09:06	112.08	0.47	210,901	1,257,677
09:07	112.03	0.42	231,633	1,489,310
09:08	112.03	0.42	170,709	1,660,019
09:09	112.18	0.57	196,186	1,856,205
09:10	112.19	0.58	192,950	2,049,155
09:11	112.18	0.57	178,890	2,228,045
09:12	112.18	0.57	303,402	2,531,447
09:13	112.01	0.40	206,675	2,738,122
09:14	111.85	0.24	179,100	2,917,222
09:15	111.90	0.29	92,200	3,009,422
09:16	111.91	0.30	148,307	3,157,729
09:17	111.93	0.32	158,210	3,315,939
09:18	111.91	0.30	264,573	3,580,512
09:19	111.91	0.30	108,522	3,689,034
09:20	111.92	0.31	318,110	4,007,144
09:21	112.08	0.47	154,610	4,161,754
09:22	112.10	0.49	131,142	4,292,896
09:23	112.11	0.50	110,830	4,403,726
09:24	112.11	0.50	105,840	4,509,566
09:25	112.25	0.64	80,898	4,590,464
09:26	112.14	0.53	93,115	4,683,579
09:27	112.11	0.50	83,769	4,767,348
09:28	112.09	0.48	146,200	4,913,548
09:29	112.10	0.49	197,500	5,111,048
09:30	112.07	0.46	115,800	5,226,848
09:31	111.97	0.36	97,140	5,323,988
09:32	111.98	0.37	39,956	5,363,944
09:33	112.01	0.40	282,770	5,646,714
09:34	112.21	0.60	411,956	6,058,670
09:35	112.18	0.57	431,378	6,490,048
09:36	112.06	0.45	491,515	6,981,563
09:37	112.08	0.47	360,179	7,341,742
09:38	112.07	0.46	169,172	7,510,914
09:39	112.09	0.48	267,428	7,778,342
09:40	112.09	0.48	90,339	7,868,681
09:41	112.09	0.48	46,001	7,914,682
09:42	112.06	0.45	124,624	8,039,306
09:43	112.04	0.43	78,620	8,117,926
09:44	112.05	0.44	35,150	8,153,076
09:45	112.17	0.56	131,783	8,284,859
09:46	112.17	0.56	150,869	8,435,728
09:47	112.14	0.53	101,019	8,536,747
09:48	111.96	0.35	281,049	8,817,796
09:49	112.14	0.53	82,944	8,900,740
09:50	112.01	0.40	123,088	9,023,828
09:51	111.84	0.23	66,657	9,090,485
09:52	111.88	0.27	75,550	9,166,035
09:53	112.04	0.43	192,200	9,358,235
09:54	112.20	0.59	198,030	9,556,265
09:55	112.23	0.62	45,300	9,601,565
09:56	112.28	0.67	118,436	9,720,001
09:57	112.29	0.68	981,914	10,701,915
09:58	112.10	0.49	55,758	10,757,673
09:59	112.10	0.49	64,384	10,822,057
10:00	112.24	0.63	80,616	10,902,673
10:01	112.09	0.48	1,403,420	12,306,093
10:02	112.09	0.48	60,660	12,366,753
10:03	111.96	0.35	60,490	12,427,243
10:04	111.94	0.33	131,200	12,558,443
10:05	112.10	0.49	64,750	12,623,193
10:06	112.07	0.46	86,322	12,709,515
10:07	112.06	0.45	97,758	12,807,273
10:08	112.06	0.45	95,900	12,903,173
10:09	112.02	0.41	97,473	13,000,646
10:10	111.98	0.37	122,710	13,123,356
10:11	111.96	0.35	117,275	13,240,631
10:12	111.97	0.36	59,739	13,300,370
10:13	111.99	0.38	84,178	13,384,548
10:14	112	0.39	53,140	13,437,688
10:15	111.98	0.37	107,310	13,544,998
10:16	112.01	0.40	158,304	13,703,302
10:17	111.99	0.38	19,580	13,722,882
10:18	112.01	0.40	47,306	13,770,188
10:19	112.12	0.51	59,044	13,829,232
10:20	112.12	0.51	56,300	13,885,532
10:21	111.83	0.22	95,890	13,981,422
10:22	111.82	0.21	112,000	14,093,422
10:23	111.80	0.19	49,621	14,143,043
10:24	111.80	0.19	24,925	14,167,968
10:25	111.81	0.20	54,750	14,222,718
10:26	111.81	0.20	44,422	14,267,140
10:27	111.81	0.20	12,500	14,279,640
10:28	111.81	0.20	27,410	14,307,050
10:29	111.80	0.19	20,900	14,327,950
10:30	111.79	0.18	83,730	14,411,680
10:31	111.80	0.19	50,787	14,462,467
10:32	111.79	0.18	128,200	14,590,667
10:33	111.93	0.32	75,974	14,666,641
10:34	111.93	0.32	16,574	14,683,215
10:35	111.93	0.32	235,060	14,918,275
10:36	111.82	0.21	117,747	15,036,022
10:37	111.78	0.17	82,767	15,118,789
10:38	111.79	0.18	34,560	15,153,349
10:39	111.95	0.34	107,878	15,261,227
10:40	111.94	0.33	259,747	15,520,974
10:41	112.06	0.45	174,260	15,695,234
10:42	111.93	0.32	1,058,824	16,754,058
10:43	111.93	0.32	258,629	17,012,687
10:44	111.93	0.32	153,721	17,166,408
10:45	111.93	0.32	271,475	17,437,883
10:46	111.92	0.31	20,372	17,458,255
10:47	111.74	0.13	34,850	17,493,105
10:48	111.73	0.12	67,995	17,561,100
10:49	111.74	0.13	35,040	17,596,140
10:50	111.74	0.13	61,044	17,657,184
10:51	111.73	0.12	76,903	17,734,087
10:52	111.42	-0.19	192,846	17,926,933
10:53	111.52	-0.09	56,627	17,983,560
10:54	111.56	-0.05	18,136	18,001,696
10:55	111.57	-0.04	37,011	18,038,707
10:56	111.71	0.10	186,000	18,224,707
10:57	111.67	0.06	339,767	18,564,474
10:58	111.66	0.05	110,260	18,674,734
10:59	111.65	0.04	67,701	18,742,435
11:00	111.66	0.05	9,150	18,751,585
11:01	111.66	0.05	16,400	18,767,985
11:02	111.67	0.06	44,027	18,812,012
11:03	111.70	0.09	31,500	18,843,512
11:04	111.75	0.14	33,345	18,876,857
11:05	111.89	0.28	77,924	18,954,781
11:06	111.90	0.29	19,147	18,973,928
11:07	111.89	0.28	45,080	19,019,008
11:08	111.89	0.28	33,631	19,052,639
11:09	111.88	0.27	39,759	19,092,398
11:10	111.88	0.27	39,700	19,132,098
11:11	111.93	0.32	55,702	19,187,800
11:12	111.92	0.31	32,634	19,220,434
11:13	111.90	0.29	28,304	19,248,738
11:14	111.88	0.27	14,225	19,262,963
11:15	111.72	0.11	16,709	19,279,672
11:16	111.72	0.11	35,121	19,314,793
11:17	111.73	0.12	33,400	19,348,193
11:18	111.73	0.12	22,965	19,371,158
11:19	111.70	0.09	28,750	19,399,908
11:20	111.70	0.09	18,300	19,418,208
11:21	111.71	0.10	6,414	19,424,622
11:22	111.70	0.09	63,050	19,487,672
11:23	111.71	0.10	26,983	19,514,655
11:24	111.66	0.05	68,340	19,582,995
11:25	111.67	0.06	53,900	19,636,895
11:26	111.66	0.05	114,010	19,750,905
11:27	111.67	0.06	51,150	19,802,055
11:28	111.67	0.06	111,000	19,913,055
11:29	111.67	0.06	17,950	19,931,005
13:00	111.73	0.12	337,958	20,268,963
13:01	111.74	0.13	59,739	20,328,702
13:02	111.91	0.30	23,860	20,352,562
13:03	111.88	0.27	57,700	20,410,262
13:04	111.90	0.29	91,120	20,501,382
13:05	111.91	0.30	8,320	20,509,702
13:06	111.89	0.28	43,110	20,552,812
13:07	111.90	0.29	28,148	20,580,960
13:08	111.73	0.12	125,200	20,706,160
13:09	111.77	0.16	70,334	20,776,494
13:10	111.78	0.17	83,910	20,860,404
13:11	111.76	0.15	151,700	21,012,104
13:12	111.77	0.16	70,400	21,082,504
13:13	111.75	0.14	72,379	21,154,883
13:14	111.75	0.14	20,724	21,175,607
13:15	111.91	0.30	96,140	21,271,747
13:16	111.92	0.31	119,410	21,391,157
13:17	111.79	0.18	59,200	21,450,357
13:18	111.93	0.32	52,709	21,503,066
13:19	111.72	0.11	66,130	21,569,196
13:20	111.87	0.26	35,100	21,604,296
13:21	111.71	0.10	72,270	21,676,566
13:22	111.71	0.10	73,200	21,749,766
13:23	111.71	0.10	58,040	21,807,806
13:24	111.56	-0.05	102,810	21,910,616
13:25	111.71	0.10	96,600	22,007,216
13:26	111.73	0.12	105,000	22,112,216
13:27	111.73	0.12	35,900	22,148,116
13:28	111.72	0.11	96,200	22,244,316
13:29	111.73	0.12	68,660	22,312,976
13:30	111.91	0.30	122,913	22,435,889
13:31	111.76	0.15	89,102	22,524,991
13:32	111.78	0.17	145,520	22,670,511
13:33	111.76	0.15	171,000	22,841,511
13:34	111.65	0.04	139,914	22,981,425
13:35	111.63	0.02	148,200	23,129,625
13:36	111.72	0.11	106,925	23,236,550
13:37	111.75	0.14	72,200	23,308,750
13:38	111.78	0.17	143,670	23,452,420
13:39	111.73	0.12	105,287	23,557,707
13:40	111.77	0.16	32,330	23,590,037
13:41	111.76	0.15	68,839	23,658,876
13:42	111.75	0.14	174,305	23,833,181
13:43	111.75	0.14	257,500	24,090,681
13:44	111.72	0.11	158,580	24,249,261
13:45	111.74	0.13	118,000	24,367,261
13:46	111.72	0.11	68,823	24,436,084
13:47	111.71	0.10	81,578	24,517,662
13:48	111.69	0.08	46,227	24,563,889
13:49	111.68	0.07	26,293	24,590,182
13:50	111.55	-0.06	73,635	24,663,817
13:51	111.53	-0.08	762,251	25,426,068
13:52	111.53	-0.08	183,401	25,609,469
13:53	111.55	-0.06	103,500	25,712,969
13:54	111.68	0.07	104,950	25,817,919
13:55	111.67	0.06	195,900	26,013,819
13:56	111.58	-0.03	402,700	26,416,519
13:57	111.58	-0.03	543,505	26,960,024
13:58	111.59	-0.02	116,910	27,076,934
13:59	111.61	0	41,245	27,118,179
14:00	111.59	-0.02	133,400	27,251,579
14:01	111.59	-0.02	122,423	27,374,002
14:02	111.73	0.12	39,800	27,413,802
14:03	111.72	0.11	51,638	27,465,440
14:04	111.73	0.12	112,800	27,578,240
14:05	111.56	-0.05	176,401	27,754,641
14:06	111.54	-0.07	41,037	27,795,678
14:07	111.55	-0.06	96,010	27,891,688
14:08	111.57	-0.04	90,400	27,982,088
14:09	111.57	-0.04	79,500	28,061,588
14:10	111.58	-0.03	133,230	28,194,818
14:11	111.59	-0.02	109,510	28,304,328
14:12	111.60	-0.01	141,660	28,445,988
14:13	111.72	0.11	135,066	28,581,054
14:14	111.61	0	119,422	28,700,476
14:15	111.68	0.07	103,225	28,803,701
14:16	111.64	0.03	95,051	28,898,752
14:17	111.63	0.02	27,650	28,926,402
14:18	111.62	0.01	71,190	28,997,592
14:19	111.60	-0.01	97,413	29,095,005
14:20	111.73	0.12	57,267	29,152,272
14:21	111.61	0	185,300	29,337,572
14:22	111.58	-0.03	78,700	29,416,272
14:23	111.74	0.13	72,340	29,488,612
14:24	111.74	0.13	152,300	29,640,912
14:25	111.74	0.13	113,260	29,754,172
14:26	111.58	-0.03	78,064	29,832,236
14:27	111.58	-0.03	92,107	29,924,343
14:28	111.74	0.13	105,245	30,029,588
14:29	111.74	0.13	115,500	30,145,088
14:33	111.74	0.13	13,700	30,158,788
14:45	111.61	0	754,700	30,913,488
14:46	111.55	-0.06	3,074,300	33,987,788
14:47	111.55	-0.06	3,100	33,990,888
14:48	111.55	-0.06	9,500	34,000,388
14:50	111.55	-0.06	11,000	34,011,388
14:51	111.55	-0.06	5,900	34,017,288
14:54	111.55	-0.06	2,000	34,019,288
14:55	111.55	-0.06	3,700	34,022,988
14:56	111.55	-0.06	2,000	34,024,988

Gía trung bình: 111.85

Xem chi tiết giao dịch trong ngày

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	CLH	DIH	ONW	^HNX30
Giá Thị Trường	18.00 18 1.1%	13.10 13.10 -5.1%	14.30 14.30 0%	232.05 232.05 0%
EPS/PE	3.81k / 4.7	0.34k / 38.3	0k / 0.0	0k / 0.0
Giá Sổ Sách	18.06 ngàn	15.53 ngàn	0 ngàn	0 ngàn
KLGD Trung bình 13 tuần	1,104	1,285	0	0
Khối lượng đang lưu hành	10,000,000	5,885,862	2,000,000	0
Tổng Vốn Thị Trường	180 tỷ VND	77 tỷ VND	29 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	13,100 (0.22%)	0 (0%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	3,624 tỷ VND	2,245 tỷ VND	0 tỷ VND	0 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	166 tỷ VND	51 tỷ VND	0 tỷ VND	0 tỷ VND
Vốn chủ sở hữu	181 tỷ VND	91 tỷ VND	0 tỷ VND	0 tỷ VND
Tổng Nợ	146 tỷ VND	257 tỷ VND	1 tỷ VND	0 tỷ VND
TỔNG TÀI SẢN	327 tỷ VND	348 tỷ VND	2 tỷ VND	0 tỷ VND
Tiền mặt	5 tỷ VND	5 tỷ VND	0 tỷ VND	0 tỷ VND
ROA / ROE	12% / 21	1% / 2	-243% / -1,000	0% / 0
Nợ phải trả/Tổng nguồn vốn	45%	74%	84%	0%
Lợi nhuận sau thuế/Doanh thu thuần	5%	2%	0%	0%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	3.90%	-10.80%	96.50%	0%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	11.40%	-8.70%	351.90%	0%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	6.20%	14%	22%	0%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan:

Xem tất cả tin liên quan ^HASTC