Sở Giao Dịch Chứng Khoán Hà Nội - ^HASTC

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^HASTC (): 103.88 -0.44 (-0.4%)

Tham Chiếu	104.32
Mở Cửa	104.43
TN/CN	103.78 / 104.65
Khối Lượng	25,130,439
KLTB 13 tuần	29,027,444
KLTB 10 ngày	0
CN 52 tuần	110.9
TN 52 tuần	100.0

EPS	0 ngàn
PE	0 lần
Vốn thị trường	190,584 Tỷ
KL đang lưu hành	0 triệu
Giá sổ sách	16.9 ngàn
ROE	0%
Beta	0.19
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^HASTC:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	104.55	0.23	340,198	340,198
09:01	104.56	0.24	34,849	375,047
09:02	104.56	0.24	24,278	399,325
09:03	104.54	0.22	20,160	419,485
09:04	104.42	0.10	59,858	479,343
09:05	104.37	0.05	64,152	543,495
09:06	104.37	0.05	60,000	603,495
09:07	104.38	0.06	31,700	635,195
09:08	104.38	0.06	65,320	700,515
09:09	104.39	0.07	45,084	745,599
09:10	104.37	0.05	51,585	797,184
09:11	104.29	-0.03	40,186	837,370
09:12	104.45	0.13	80,714	918,084
09:13	104.45	0.13	14,400	932,484
09:14	104.49	0.17	21,200	953,684
09:15	104.38	0.06	22,909	976,593
09:16	104.65	0.33	45,560	1,022,153
09:17	104.65	0.33	72,971	1,095,124
09:18	104.63	0.31	36,520	1,131,644
09:19	104.62	0.30	76,840	1,208,484
09:20	104.59	0.27	36,629	1,245,113
09:21	104.54	0.22	76,823	1,321,936
09:22	104.53	0.21	81,600	1,403,536
09:23	104.41	0.09	76,199	1,479,735
09:24	104.41	0.09	197,574	1,677,309
09:25	104.50	0.18	139,122	1,816,431
09:26	104.28	-0.04	43,980	1,860,411
09:27	104.27	-0.05	54,569	1,914,980
09:28	104.43	0.11	131,828	2,046,808
09:29	104.59	0.27	18,223	2,065,031
09:30	104.43	0.11	34,500	2,099,531
09:31	104.30	-0.02	283,829	2,383,360
09:32	104.31	-0.01	171,486	2,554,846
09:33	104.41	0.09	300,847	2,855,693
09:34	104.28	-0.04	337,129	3,192,822
09:35	104.29	-0.03	71,395	3,264,217
09:36	104.32	0	186,452	3,450,669
09:37	104.35	0.03	274,336	3,725,005
09:38	104.36	0.04	145,566	3,870,571
09:39	104.33	0.01	303,500	4,174,071
09:40	104.33	0.01	212,204	4,386,275
09:41	104.34	0.02	282,410	4,668,685
09:42	104.35	0.03	109,010	4,777,695
09:43	104.34	0.02	203,419	4,981,114
09:44	104.34	0.02	134,229	5,115,343
09:45	104.16	-0.16	221,120	5,336,463
09:46	104.16	-0.16	56,040	5,392,503
09:47	104.30	-0.02	97,369	5,489,872
09:48	104.25	-0.07	203,259	5,693,131
09:49	104.25	-0.07	19,332	5,712,463
09:50	104	-0.32	116,528	5,828,991
09:51	104.01	-0.31	198,809	6,027,800
09:52	104	-0.32	58,598	6,086,398
09:53	104.01	-0.31	68,710	6,155,108
09:54	104	-0.32	46,721	6,201,829
09:55	104.16	-0.16	172,065	6,373,894
09:56	104	-0.32	26,907	6,400,801
09:57	104	-0.32	185,300	6,586,101
09:58	104.15	-0.17	144,600	6,730,701
09:59	104.16	-0.16	247,000	6,977,701
10:00	104.15	-0.17	89,297	7,066,998
10:01	104.15	-0.17	50,100	7,117,098
10:02	104.03	-0.29	77,110	7,194,208
10:03	104.13	-0.19	88,240	7,282,448
10:04	104.14	-0.18	52,830	7,335,278
10:05	104.12	-0.20	82,724	7,418,002
10:06	104.17	-0.15	191,609	7,609,611
10:07	104.20	-0.12	78,785	7,688,396
10:08	104.20	-0.12	30,710	7,719,106
10:09	104.21	-0.11	13,835	7,732,941
10:10	104.22	-0.10	2,613,294	10,346,235
10:11	104.22	-0.10	33,800	10,380,035
10:12	104.22	-0.10	18,842	10,398,877
10:13	104.38	0.06	34,978	10,433,855
10:14	104.27	-0.05	30,556	10,464,411
10:15	104.25	-0.07	56,510	10,520,921
10:16	104.27	-0.05	30,499	10,551,420
10:17	104.27	-0.05	64,360	10,615,780
10:18	104.17	-0.15	52,300	10,668,080
10:19	104.18	-0.14	88,848	10,756,928
10:20	104.20	-0.12	11,200	10,768,128
10:21	104.19	-0.13	16,779	10,784,907
10:22	104.20	-0.12	213,700	10,998,607
10:23	104.19	-0.13	28,000	11,026,607
10:24	104.21	-0.11	45,705	11,072,312
10:25	104.20	-0.12	52,236	11,124,548
10:26	104.20	-0.12	9,800	11,134,348
10:27	104.20	-0.12	30,700	11,165,048
10:28	104.35	0.03	35,577	11,200,625
10:29	104.35	0.03	6,300	11,206,925
10:30	104.35	0.03	631,600	11,838,525
10:31	104.34	0.02	24,000	11,862,525
10:32	104.31	-0.01	53,600	11,916,125
10:33	104.30	-0.02	28,409	11,944,534
10:34	104.11	-0.21	33,500	11,978,034
10:35	104.09	-0.23	20,455	11,998,489
10:36	103.97	-0.35	138,900	12,137,389
10:37	103.97	-0.35	64,736	12,202,125
10:38	103.96	-0.36	25,753	12,227,878
10:39	104.07	-0.25	143,135	12,371,013
10:40	104.07	-0.25	146,500	12,517,513
10:41	104.07	-0.25	108,302	12,625,815
10:42	103.97	-0.35	151,700	12,777,515
10:43	103.98	-0.34	6,730	12,784,245
10:44	103.97	-0.35	19,442	12,803,687
10:45	104.12	-0.20	14,811	12,818,498
10:46	104.07	-0.25	14,600	12,833,098
10:47	103.97	-0.35	14,700	12,847,798
10:48	103.98	-0.34	9,120	12,856,918
10:49	103.98	-0.34	171,300	13,028,218
10:50	104	-0.32	16,760	13,044,978
10:51	103.99	-0.33	181,112	13,226,090
10:52	104	-0.32	60,500	13,286,590
10:53	104	-0.32	113,500	13,400,090
10:54	104.11	-0.21	26,500	13,426,590
10:55	104.11	-0.21	48,100	13,474,690
10:56	103.98	-0.34	36,600	13,511,290
10:57	103.98	-0.34	42,600	13,553,890
10:58	104.08	-0.24	19,200	13,573,090
10:59	104.09	-0.23	98,469	13,671,559
11:00	104.09	-0.23	91,279	13,762,838
11:01	104.09	-0.23	9,755	13,772,593
11:02	104.08	-0.24	57,000	13,829,593
11:03	104.08	-0.24	17,430	13,847,023
11:04	104.08	-0.24	48,318	13,895,341
11:05	104.08	-0.24	30,749	13,926,090
11:06	104.09	-0.23	13,560	13,939,650
11:07	104.10	-0.22	215,700	14,155,350
11:08	104.11	-0.21	36,702	14,192,052
11:09	104.14	-0.18	8,500	14,200,552
11:10	104.16	-0.16	36,106	14,236,658
11:11	104.16	-0.16	16,600	14,253,258
11:12	104.16	-0.16	11,200	14,264,458
11:13	104.17	-0.15	5,716	14,270,174
11:14	104.06	-0.26	117,702	14,387,876
11:15	104.17	-0.15	1,800	14,389,676
11:16	104.17	-0.15	5,000	14,394,676
11:17	104.06	-0.26	18,168	14,412,844
11:18	104.15	-0.17	25,600	14,438,444
11:19	104.17	-0.15	56,700	14,495,144
11:20	104.18	-0.14	42,900	14,538,044
11:21	104.18	-0.14	44,200	14,582,244
11:22	104.20	-0.12	37,900	14,620,144
11:23	104.21	-0.11	17,800	14,637,944
11:24	104.08	-0.24	53,800	14,691,744
11:25	104.07	-0.25	140,300	14,832,044
11:26	104.06	-0.26	31,800	14,863,844
11:27	104.06	-0.26	103,800	14,967,644
11:28	104.05	-0.27	384,400	15,352,044
11:29	104.05	-0.27	70,800	15,422,844
12:59	104.20	-0.12	353,481	15,776,325
13:00	104.09	-0.23	34,546	15,810,871
13:01	104.09	-0.23	20,700	15,831,571
13:02	104.08	-0.24	29,007	15,860,578
13:03	104.07	-0.25	32,800	15,893,378
13:04	104.07	-0.25	4,160	15,897,538
13:05	104.07	-0.25	21,601	15,919,139
13:06	104.06	-0.26	58,199	15,977,338
13:07	104.05	-0.27	32,968	16,010,306
13:08	104.05	-0.27	38,100	16,048,406
13:09	104.05	-0.27	10,342	16,058,748
13:10	104.05	-0.27	19,500	16,078,248
13:11	104.05	-0.27	29,500	16,107,748
13:12	104.05	-0.27	59,899	16,167,647
13:13	104.04	-0.28	18,099	16,185,746
13:14	104.01	-0.31	30,300	16,216,046
13:15	104.03	-0.29	140,200	16,356,246
13:16	103.86	-0.46	127,919	16,484,165
13:17	103.86	-0.46	60,509	16,544,674
13:18	103.85	-0.47	21,108	16,565,782
13:19	103.86	-0.46	18,552	16,584,334
13:20	103.84	-0.48	15,185	16,599,519
13:21	103.99	-0.33	60,850	16,660,369
13:22	103.84	-0.48	88,900	16,749,269
13:23	103.85	-0.47	125,150	16,874,419
13:24	103.85	-0.47	145,000	17,019,419
13:25	103.86	-0.46	145,000	17,164,419
13:26	103.85	-0.47	261,400	17,425,819
13:27	103.85	-0.47	19,850	17,445,669
13:28	103.84	-0.48	30,255	17,475,924
13:29	103.84	-0.48	127,794	17,603,718
13:30	103.80	-0.52	123,700	17,727,418
13:31	103.78	-0.54	153,200	17,880,618
13:32	103.82	-0.50	152,920	18,033,538
13:33	103.78	-0.54	111,810	18,145,348
13:34	103.78	-0.54	77,400	18,222,748
13:35	103.78	-0.54	84,407	18,307,155
13:36	103.79	-0.53	63,100	18,370,255
13:37	103.82	-0.50	11,038	18,381,293
13:38	103.82	-0.50	48,200	18,429,493
13:39	103.81	-0.51	5,700	18,435,193
13:40	103.81	-0.51	40,100	18,475,293
13:41	103.80	-0.52	51,600	18,526,893
13:42	103.81	-0.51	31,600	18,558,493
13:43	103.81	-0.51	21,917	18,580,410
13:44	103.82	-0.50	351,700	18,932,110
13:45	103.99	-0.33	75,296	19,007,406
13:46	104	-0.32	37,612	19,045,018
13:47	104	-0.32	20,118	19,065,136
13:48	103.99	-0.33	31,740	19,096,876
13:49	103.84	-0.48	106,950	19,203,826
13:50	103.84	-0.48	44,564	19,248,390
13:51	103.82	-0.50	44,112	19,292,502
13:52	103.82	-0.50	51,500	19,344,002
13:53	103.83	-0.49	15,910	19,359,912
13:54	103.89	-0.43	78,216	19,438,128
13:55	103.86	-0.46	158,200	19,596,328
13:56	104.01	-0.31	111,515	19,707,843
13:57	104.03	-0.29	58,000	19,765,843
13:58	104.04	-0.28	57,472	19,823,315
13:59	104.03	-0.29	74,399	19,897,714
14:00	104.04	-0.28	68,990	19,966,704
14:01	104.03	-0.29	41,232	20,007,936
14:02	104.03	-0.29	37,701	20,045,637
14:03	104.03	-0.29	28,245	20,073,882
14:04	104.03	-0.29	92,699	20,166,581
14:05	104.01	-0.31	21,170	20,187,751
14:06	103.85	-0.47	25,900	20,213,651
14:07	103.84	-0.48	48,663	20,262,314
14:08	103.86	-0.46	52,200	20,314,514
14:09	103.83	-0.49	94,509	20,409,023
14:10	103.97	-0.35	28,700	20,437,723
14:11	103.97	-0.35	31,628	20,469,351
14:12	103.97	-0.35	35,700	20,505,051
14:13	103.97	-0.35	99,500	20,604,551
14:14	103.99	-0.33	9,850	20,614,401
14:15	104.17	-0.15	41,300	20,655,701
14:16	104.05	-0.27	25,300	20,681,001
14:17	104.05	-0.27	165,407	20,846,408
14:18	103.93	-0.39	182,603	21,029,011
14:19	104.04	-0.28	28,300	21,057,311
14:20	104.03	-0.29	174,149	21,231,460
14:21	104.04	-0.28	85,700	21,317,160
14:22	104.04	-0.28	216,145	21,533,305
14:23	104.03	-0.29	37,100	21,570,405
14:24	104.07	-0.25	167,029	21,737,434
14:25	104.07	-0.25	12,600	21,750,034
14:26	104.06	-0.26	101,340	21,851,374
14:27	104.12	-0.20	45,300	21,896,674
14:28	104.12	-0.20	335,100	22,231,774
14:29	103.84	-0.48	11,300	22,243,074
14:30	103.84	-0.48	10,000	22,253,074
14:36	103.84	-0.48	144	22,253,218
14:37	103.84	-0.48	21	22,253,239
14:39	103.84	-0.48	10,000	22,263,239
14:43	103.84	-0.48	125,000	22,388,239
14:44	103.88	-0.44	2,235,600	24,623,839
14:45	103.88	-0.44	32,100	24,655,939
14:47	103.88	-0.44	8,900	24,664,839
14:48	103.88	-0.44	10,000	24,674,839
14:49	103.88	-0.44	16,000	24,690,839
14:50	103.88	-0.44	405,000	25,095,839
14:54	103.88	-0.44	11,300	25,107,139
14:55	103.88	-0.44	2,000	25,109,139
14:56	103.88	-0.44	5,000	25,114,139
14:58	103.88	-0.44	16,300	25,130,439

Gía trung bình: 104.11

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	DSN	DT4	LM8
Giá Thị Trường	58.60 0.10 0.2%	10.00 0 0%	17.00 0 0%
EPS/PE	8.22k / 7.1	0k / 0.0	1.90k / 9.0
Giá Sổ Sách	20.10 ngàn	11.35 ngàn	29.97 ngàn
KLGD Trung bình 13 tuần	3,837	0	175
Khối lượng đang lưu hành	12,083,009	1,160,000	9,388,682
Tổng Vốn Thị Trường	708 tỷ VND	12 tỷ VND	160 tỷ VND
Nước ngoài đang sở hữu	2,139,470 (17.71%)	0 (0%)	831,704 (8.86%)
Tổng Doanh Thu 4 qúy gần nhất	1,733 tỷ VND	14 tỷ VND	13,279 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	724 tỷ VND	-1 tỷ VND	342 tỷ VND
Vốn chủ sở hữu	243 tỷ VND	12 tỷ VND	281 tỷ VND
Tổng Nợ	30 tỷ VND	33 tỷ VND	1,603 tỷ VND
TỔNG TÀI SẢN	273 tỷ VND	45 tỷ VND	1,884 tỷ VND
Tiền mặt	36 tỷ VND	2 tỷ VND	12 tỷ VND
ROA / ROE	36% / 41	2% / 10	1% / 6
Nợ phải trả/Tổng nguồn vốn	11%	73%	85%
Lợi nhuận sau thuế/Doanh thu thuần	42%	-7%	3%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	5%	32.40%	8.50%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	7.50%	5.60%	-11.30%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	24.20%	5.90%	13.70%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: