Sở Giao Dịch Chứng Khoán Hà Nội - ^HASTC

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^HASTC (): 98.80 0.45 (0.5%)

Tham Chiếu	98.35
Mở Cửa	98.35
TN/CN	98.35 / 99.13
Khối Lượng	41,449,639
KLTB 13 tuần	57,975,133
KLTB 10 ngày	0
CN 52 tuần	99.8
TN 52 tuần	77.9

EPS	0
PE	0
Vốn thị trường	190,584
KL đang lưu hành	0 triệu
Giá sổ sách	16.9 ngàn
ROE	0%
Beta	0.41
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^HASTC:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	98.35	0	69,200	69,200
09:01	98.53	0.18	282,300	351,500
09:02	98.53	0.18	31,300	382,800
09:03	98.58	0.23	61,600	444,400
09:04	98.67	0.32	93,300	537,700
09:05	98.65	0.30	64,600	602,300
09:06	98.70	0.35	39,200	641,500
09:07	98.74	0.39	117,000	758,500
09:08	98.75	0.40	165,400	923,900
09:09	98.72	0.37	89,000	1,012,900
09:10	98.69	0.34	96,900	1,109,800
09:11	98.72	0.37	162,800	1,272,600
09:12	98.74	0.39	130,700	1,403,300
09:13	98.74	0.39	75,000	1,478,300
09:14	98.72	0.37	137,600	1,615,900
09:15	98.78	0.43	247,000	1,862,900
09:16	98.69	0.34	124,100	1,987,000
09:17	98.77	0.42	225,600	2,212,600
09:18	98.88	0.53	225,700	2,438,300
09:19	98.87	0.52	131,700	2,570,000
09:20	98.87	0.52	155,100	2,725,100
09:21	98.97	0.62	60,000	2,785,100
09:22	98.90	0.55	110,900	2,896,000
09:23	98.92	0.57	179,000	3,075,000
09:24	98.89	0.54	253,500	3,328,500
09:25	99.01	0.66	99,300	3,427,800
09:26	99.13	0.78	120,500	3,548,300
09:27	99.11	0.76	101,700	3,650,000
09:28	99.11	0.76	110,600	3,760,600
09:29	99.01	0.66	174,000	3,934,600
09:30	99	0.65	120,200	4,054,800
09:31	98.92	0.57	128,700	4,183,500
09:32	98.93	0.58	81,900	4,265,400
09:33	98.93	0.58	190,500	4,455,900
09:34	98.96	0.61	99,600	4,555,500
09:35	98.95	0.60	116,500	4,672,000
09:36	98.91	0.56	245,700	4,917,700
09:37	98.90	0.55	147,000	5,064,700
09:38	99	0.65	118,100	5,182,800
09:39	99.07	0.72	572,900	5,755,700
09:40	98.87	0.52	115,800	5,871,500
09:41	98.88	0.53	70,600	5,942,100
09:42	98.90	0.55	142,300	6,084,400
09:43	98.90	0.55	72,600	6,157,000
09:44	98.90	0.55	70,500	6,227,500
09:45	98.81	0.46	77,000	6,304,500
09:46	98.87	0.52	77,400	6,381,900
09:47	98.80	0.45	146,200	6,528,100
09:48	98.73	0.38	138,500	6,666,600
09:49	98.72	0.37	176,000	6,842,600
09:50	98.73	0.38	95,900	6,938,500
09:51	98.73	0.38	114,000	7,052,500
09:52	98.69	0.34	144,400	7,196,900
09:53	98.67	0.32	82,500	7,279,400
09:54	98.65	0.30	138,900	7,418,300
09:55	98.76	0.41	196,900	7,615,200
09:56	98.78	0.43	125,300	7,740,500
09:57	98.77	0.42	114,000	7,854,500
09:58	98.69	0.34	127,100	7,981,600
09:59	98.78	0.43	168,900	8,150,500
10:00	98.75	0.40	143,500	8,294,000
10:01	98.67	0.32	137,700	8,431,700
10:02	98.63	0.28	103,000	8,534,700
10:03	98.74	0.39	387,800	8,922,500
10:04	98.87	0.52	334,600	9,257,100
10:05	98.75	0.40	72,100	9,329,200
10:06	98.76	0.41	87,300	9,416,500
10:07	98.72	0.37	174,300	9,590,800
10:08	98.71	0.36	260,200	9,851,000
10:09	98.70	0.35	113,900	9,964,900
10:10	98.70	0.35	152,200	10,117,100
10:11	98.70	0.35	56,000	10,173,100
10:12	98.66	0.31	89,900	10,263,000
10:13	98.55	0.20	110,630	10,373,630
10:14	98.54	0.19	121,000	10,494,630
10:15	98.56	0.21	145,100	10,639,730
10:16	98.66	0.31	237,200	10,876,930
10:17	98.62	0.27	208,900	11,085,830
10:18	98.63	0.28	426,000	11,511,830
10:19	98.73	0.38	134,400	11,646,230
10:20	98.71	0.36	166,500	11,812,730
10:21	98.72	0.37	132,300	11,945,030
10:22	98.71	0.36	138,500	12,083,530
10:23	98.82	0.47	118,900	12,202,430
10:24	98.80	0.45	83,600	12,286,030
10:25	98.80	0.45	124,100	12,410,130
10:26	98.80	0.45	113,100	12,523,230
10:27	98.64	0.29	97,600	12,620,830
10:28	98.66	0.31	229,300	12,850,130
10:29	98.65	0.30	140,700	12,990,830
10:30	98.64	0.29	174,700	13,165,530
10:31	98.74	0.39	198,100	13,363,630
10:32	98.64	0.29	206,200	13,569,830
10:33	98.54	0.19	125,800	13,695,630
10:34	98.54	0.19	115,300	13,810,930
10:35	98.54	0.19	100,800	13,911,730
10:36	98.52	0.17	99,500	14,011,230
10:37	98.53	0.18	397,200	14,408,430
10:38	98.54	0.19	73,200	14,481,630
10:39	98.54	0.19	68,724	14,550,354
10:40	98.54	0.19	125,400	14,675,754
10:41	98.54	0.19	94,900	14,770,654
10:42	98.54	0.19	201,400	14,972,054
10:43	98.55	0.20	45,900	15,017,954
10:44	98.56	0.21	110,200	15,128,154
10:45	98.57	0.22	135,900	15,264,054
10:46	98.57	0.22	54,800	15,318,854
10:47	98.49	0.14	155,700	15,474,554
10:48	98.57	0.22	86,800	15,561,354
10:49	98.57	0.22	57,200	15,618,554
10:50	98.59	0.24	190,000	15,808,554
10:51	98.58	0.23	118,100	15,926,654
10:52	98.60	0.25	115,700	16,042,354
10:53	98.59	0.24	83,700	16,126,054
10:54	98.59	0.24	214,200	16,340,254
10:55	98.60	0.25	293,500	16,633,754
10:56	98.63	0.28	59,200	16,692,954
10:57	98.66	0.31	99,800	16,792,754
10:58	98.66	0.31	127,900	16,920,654
10:59	98.73	0.38	104,900	17,025,554
11:00	98.62	0.27	69,900	17,095,454
11:01	98.63	0.28	119,600	17,215,054
11:02	98.63	0.28	146,200	17,361,254
11:03	98.65	0.30	54,800	17,416,054
11:04	98.64	0.29	182,300	17,598,354
11:05	98.65	0.30	211,300	17,809,654
11:06	98.65	0.30	42,100	17,851,754
11:07	98.67	0.32	127,100	17,978,854
11:08	98.66	0.31	81,500	18,060,354
11:09	98.66	0.31	161,600	18,221,954
11:10	98.76	0.41	154,600	18,376,554
11:11	98.75	0.40	130,800	18,507,354
11:12	98.65	0.30	63,000	18,570,354
11:13	98.65	0.30	48,000	18,618,354
11:14	98.66	0.31	242,100	18,860,454
11:15	98.75	0.40	81,900	18,942,354
11:16	98.66	0.31	82,600	19,024,954
11:17	98.65	0.30	181,820	19,206,774
11:18	98.62	0.27	49,520	19,256,294
11:19	98.64	0.29	108,100	19,364,394
11:20	98.76	0.41	64,800	19,429,194
11:21	98.75	0.40	88,300	19,517,494
11:22	98.76	0.41	48,600	19,566,094
11:23	98.67	0.32	367,800	19,933,894
11:24	98.68	0.33	95,800	20,029,694
11:25	98.68	0.33	230,500	20,260,194
11:26	98.80	0.45	63,500	20,323,694
11:27	98.80	0.45	92,200	20,415,894
11:28	98.81	0.46	69,300	20,485,194
11:29	98.81	0.46	121,700	20,606,894
11:30	98.78	0.43	45,800	20,652,694
11:31	98.78	0.43	3,700	20,656,394
13:01	98.85	0.50	279,700	20,936,094
13:02	98.84	0.49	240,600	21,176,694
13:03	98.86	0.51	103,000	21,279,694
13:04	98.87	0.52	67,100	21,346,794
13:05	98.79	0.44	137,200	21,483,994
13:06	98.79	0.44	45,200	21,529,194
13:07	98.79	0.44	45,400	21,574,594
13:08	98.80	0.45	112,400	21,686,994
13:09	98.80	0.45	223,900	21,910,894
13:10	98.80	0.45	92,000	22,002,894
13:11	98.99	0.64	599,200	22,602,094
13:12	98.79	0.44	262,900	22,864,994
13:13	98.79	0.44	167,400	23,032,394
13:14	98.79	0.44	187,800	23,220,194
13:15	98.80	0.45	90,000	23,310,194
13:16	98.85	0.50	503,700	23,813,894
13:17	98.87	0.52	153,800	23,967,694
13:18	98.88	0.53	113,600	24,081,294
13:19	98.86	0.51	218,400	24,299,694
13:20	98.86	0.51	170,300	24,469,994
13:21	98.90	0.55	96,100	24,566,094
13:22	98.88	0.53	118,600	24,684,694
13:23	98.88	0.53	68,800	24,753,494
13:24	98.86	0.51	220,100	24,973,594
13:25	98.88	0.53	135,300	25,108,894
13:26	98.85	0.50	219,300	25,328,194
13:27	98.82	0.47	94,700	25,422,894
13:28	98.83	0.48	123,000	25,545,894
13:29	98.87	0.52	103,100	25,648,994
13:30	98.87	0.52	204,700	25,853,694
13:31	98.98	0.63	135,900	25,989,594
13:32	98.89	0.54	177,500	26,167,094
13:33	98.89	0.54	136,000	26,303,094
13:34	98.91	0.56	236,500	26,539,594
13:35	98.89	0.54	104,400	26,643,994
13:36	98.88	0.53	302,100	26,946,094
13:37	98.81	0.46	80,020	27,026,114
13:38	98.81	0.46	166,300	27,192,414
13:39	98.80	0.45	311,100	27,503,514
13:40	98.79	0.44	242,900	27,746,414
13:41	98.78	0.43	180,700	27,927,114
13:42	98.78	0.43	73,000	28,000,114
13:43	98.85	0.50	117,700	28,117,814
13:44	98.84	0.49	137,700	28,255,514
13:45	98.87	0.52	145,800	28,401,314
13:46	98.86	0.51	178,700	28,580,014
13:47	98.81	0.46	152,200	28,732,214
13:48	98.79	0.44	291,400	29,023,614
13:49	98.80	0.45	87,700	29,111,314
13:50	98.79	0.44	102,300	29,213,614
13:51	98.83	0.48	99,500	29,313,114
13:52	98.86	0.51	169,100	29,482,214
13:53	98.86	0.51	214,500	29,696,714
13:54	98.84	0.49	280,700	29,977,414
13:55	98.84	0.49	279,100	30,256,514
13:56	98.89	0.54	149,700	30,406,214
13:57	98.79	0.44	210,000	30,616,214
13:58	98.80	0.45	243,500	30,859,714
13:59	98.79	0.44	242,800	31,102,514
14:00	98.68	0.33	246,300	31,348,814
14:01	98.77	0.42	157,100	31,505,914
14:02	98.71	0.36	184,000	31,689,914
14:03	98.69	0.34	112,600	31,802,514
14:04	98.69	0.34	106,200	31,908,714
14:05	98.78	0.43	115,700	32,024,414
14:06	98.69	0.34	68,700	32,093,114
14:07	98.71	0.36	190,903	32,284,017
14:08	98.81	0.46	417,000	32,701,017
14:09	98.83	0.48	131,900	32,832,917
14:10	98.82	0.47	96,900	32,929,817
14:11	98.83	0.48	256,500	33,186,317
14:12	98.83	0.48	962,800	34,149,117
14:13	98.73	0.38	405,300	34,554,417
14:14	98.86	0.51	302,000	34,856,417
14:15	98.77	0.42	336,100	35,192,517
14:16	98.85	0.50	298,300	35,490,817
14:17	98.73	0.38	489,900	35,980,717
14:18	98.81	0.46	197,200	36,177,917
14:19	98.71	0.36	152,800	36,330,717
14:20	98.78	0.43	220,600	36,551,317
14:21	98.77	0.42	76,400	36,627,717
14:22	98.76	0.41	190,300	36,818,017
14:23	98.70	0.35	164,860	36,982,877
14:24	98.77	0.42	173,260	37,156,137
14:25	98.80	0.45	173,800	37,329,937
14:26	98.69	0.34	230,100	37,560,037
14:27	98.82	0.47	251,416	37,811,453
14:28	98.82	0.47	193,241	38,004,694
14:29	98.82	0.47	319,642	38,324,336
14:30	98.75	0.40	211,300	38,535,636
14:33	98.75	0.40	100,000	38,635,636
14:45	98.74	0.39	38,600	38,674,236
14:46	98.86	0.51	2,415,200	41,089,436
14:48	98.80	0.45	110,000	41,199,436
14:49	98.80	0.45	12,800	41,212,236
14:50	98.80	0.45	10,000	41,222,236
14:52	98.80	0.45	191,500	41,413,736
14:55	98.80	0.45	24,000	41,437,736

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	HNT	HPD	POT	SSM	UIC
Giá Thị Trường	4.10 0 0%	7.80 0 0%	19.00 0 0%	17.10 0 0%	32.70 0.10 0.3%
EPS/PE	0k / 0.0	1.26k / 6.2	1.10k / 17.3	2.04k / 8.4	7.50k / 4.4
Giá Sổ Sách	0 ngàn	13.23 ngàn	15.44 ngàn	16.24 ngàn	29.11 ngàn
KLGD Trung bình 13 tuần	589	2,268	2,019	4,926	7,962
Khối lượng đang lưu hành	5,500,000	8,306,590	19,286,346	5,501,024	8,000,000
Tổng Vốn Thị Trường	23 tỷ VND	65 tỷ VND	366 tỷ VND	94 tỷ VND	262 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	0 (0%)	20,948 (0.11%)	778,883 (14.16%)	1,145,790 (14.32%)
Tổng Doanh Thu 4 qúy gần nhất	0 tỷ VND	59 tỷ VND	8,309 tỷ VND	1,843 tỷ VND	14,126 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	0 tỷ VND	12 tỷ VND	86 tỷ VND	47 tỷ VND	170 tỷ VND
Vốn chủ sở hữu	56 tỷ VND	110 tỷ VND	298 tỷ VND	89 tỷ VND	233 tỷ VND
Tổng Nợ	64 tỷ VND	117 tỷ VND	786 tỷ VND	62 tỷ VND	164 tỷ VND
TỔNG TÀI SẢN	120 tỷ VND	227 tỷ VND	1,083 tỷ VND	151 tỷ VND	397 tỷ VND
Tiền mặt	2 tỷ VND	0 tỷ VND	89 tỷ VND	9 tỷ VND	15 tỷ VND
ROA / ROE	1% / 3	5% / 10	2% / 7	7% / 13	15% / 26
Nợ phải trả/Tổng nguồn vốn	54%	52%	73%	41%	41%
Lợi nhuận sau thuế/Doanh thu thuần	0%	20%	1%	3%	1%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	123.80%	-5.50%	32.90%	18.10%	12.90%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	404.90%	36.60%	32.70%	35.40%	18.30%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	0%	7.20%	5%	22.90%	13.90%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: