Sở Giao Dịch Chứng Khoán Hà Nội - ^HASTC

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^HASTC (): 109.30 -0.77 (-0.7%)

Tham Chiếu	110.07
Mở Cửa	109.92
TN/CN	108.71 / 110.17
Khối Lượng	30,732,367
KLTB 13 tuần	32,285,008
KLTB 10 ngày	0
CN 52 tuần	110.9
TN 52 tuần	100.0

EPS	0 ngàn
PE	0 lần
Vốn thị trường	190,584 Tỷ
KL đang lưu hành	0 triệu
Giá sổ sách	16.9 ngàn
ROE	0%
Beta	0.12
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^HASTC:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	109.91	-0.16	219,456	219,456
09:01	109.81	-0.26	210,200	429,656
09:02	109.81	-0.26	206,500	636,156
09:03	109.85	-0.22	45,110	681,266
09:04	109.83	-0.24	290,600	971,866
09:05	109.84	-0.23	59,200	1,031,066
09:06	109.83	-0.24	53,600	1,084,666
09:07	109.84	-0.23	68,300	1,152,966
09:08	109.99	-0.08	104,900	1,257,866
09:09	110	-0.07	50,651	1,308,517
09:10	110	-0.07	59,470	1,367,987
09:11	110.02	-0.05	102,526	1,470,513
09:12	110.02	-0.05	50,098	1,520,611
09:13	110	-0.07	87,675	1,608,286
09:14	109.99	-0.08	60,299	1,668,585
09:15	109.96	-0.11	42,400	1,710,985
09:16	109.80	-0.27	166,900	1,877,885
09:17	109.80	-0.27	156,450	2,034,335
09:18	109.80	-0.27	194,706	2,229,041
09:19	109.80	-0.27	85,429	2,314,470
09:20	109.75	-0.32	56,812	2,371,282
09:21	109.69	-0.38	675,671	3,046,953
09:22	109.70	-0.37	78,909	3,125,862
09:23	109.54	-0.53	80,348	3,206,210
09:24	109.48	-0.59	425,380	3,631,590
09:25	109.62	-0.45	359,865	3,991,455
09:26	109.63	-0.44	289,727	4,281,182
09:27	109.60	-0.47	337,924	4,619,106
09:28	109.57	-0.50	161,300	4,780,406
09:29	109.55	-0.52	49,400	4,829,806
09:30	109.72	-0.35	41,400	4,871,206
09:31	109.75	-0.32	188,209	5,059,415
09:32	109.92	-0.15	99,420	5,158,835
09:33	109.94	-0.13	60,129	5,218,964
09:34	109.96	-0.11	89,656	5,308,620
09:35	109.95	-0.12	222,960	5,531,580
09:36	109.78	-0.29	69,059	5,600,639
09:37	109.97	-0.10	147,809	5,748,448
09:38	109.99	-0.08	41,900	5,790,348
09:39	109.86	-0.21	131,730	5,922,078
09:40	109.82	-0.25	422,987	6,345,065
09:41	109.82	-0.25	73,317	6,418,382
09:42	109.82	-0.25	77,955	6,496,337
09:43	110.01	-0.06	64,913	6,561,250
09:44	110.03	-0.04	81,085	6,642,335
09:45	109.83	-0.24	64,773	6,707,108
09:46	109.87	-0.20	60,636	6,767,744
09:47	109.89	-0.18	59,594	6,827,338
09:48	109.89	-0.18	30,167	6,857,505
09:49	109.89	-0.18	42,371	6,899,876
09:50	109.88	-0.19	57,900	6,957,776
09:51	110.03	-0.04	87,309	7,045,085
09:52	110.03	-0.04	71,500	7,116,585
09:53	110.14	0.07	57,223	7,173,808
09:54	110.15	0.08	32,934	7,206,742
09:55	110.16	0.09	101,500	7,308,242
09:56	110.16	0.09	200,409	7,508,651
09:57	110.17	0.10	78,780	7,587,431
09:58	110.17	0.10	38,582	7,626,013
09:59	110.04	-0.03	144,376	7,770,389
10:00	110.11	0.04	10,813	7,781,202
10:01	110.11	0.04	31,900	7,813,102
10:02	110.11	0.04	65,512	7,878,614
10:03	109.97	-0.10	41,320	7,919,934
10:04	109.97	-0.10	27,657	7,947,591
10:05	109.99	-0.08	68,930	8,016,521
10:06	109.81	-0.26	49,100	8,065,621
10:07	109.81	-0.26	816,306	8,881,927
10:08	109.80	-0.27	448,626	9,330,553
10:09	109.96	-0.11	60,990	9,391,543
10:10	109.80	-0.27	187,387	9,578,930
10:11	109.79	-0.28	82,912	9,661,842
10:12	109.61	-0.46	120,489	9,782,331
10:13	109.61	-0.46	48,776	9,831,107
10:14	109.57	-0.50	82,486	9,913,593
10:15	109.56	-0.51	132,269	10,045,862
10:16	109.54	-0.53	140,485	10,186,347
10:17	109.54	-0.53	42,679	10,229,026
10:18	109.55	-0.52	91,839	10,320,865
10:19	109.72	-0.35	69,983	10,390,848
10:20	109.72	-0.35	81,925	10,472,773
10:21	109.76	-0.31	31,282	10,504,055
10:22	109.79	-0.28	83,756	10,587,811
10:23	109.79	-0.28	52,500	10,640,311
10:24	109.79	-0.28	163,500	10,803,811
10:25	109.79	-0.28	26,561	10,830,372
10:26	109.61	-0.46	150,476	10,980,848
10:27	109.78	-0.29	264,980	11,245,828
10:28	109.63	-0.44	244,940	11,490,768
10:29	109.62	-0.45	53,120	11,543,888
10:30	109.63	-0.44	40,100	11,583,988
10:31	109.76	-0.31	37,600	11,621,588
10:32	109.77	-0.30	48,579	11,670,167
10:33	109.80	-0.27	41,119	11,711,286
10:34	109.61	-0.46	36,690	11,747,976
10:35	109.80	-0.27	64,265	11,812,241
10:36	109.81	-0.26	45,110	11,857,351
10:37	109.65	-0.42	83,100	11,940,451
10:38	109.67	-0.40	38,109	11,978,560
10:39	109.67	-0.40	48,001	12,026,561
10:40	109.67	-0.40	132,511	12,159,072
10:41	109.67	-0.40	242,700	12,401,772
10:42	109.80	-0.27	72,681	12,474,453
10:43	109.81	-0.26	39,490	12,513,943
10:44	109.80	-0.27	12,103	12,526,046
10:45	109.81	-0.26	26,110	12,552,156
10:46	109.82	-0.25	34,100	12,586,256
10:47	109.82	-0.25	14,100	12,600,356
10:48	109.82	-0.25	64,212	12,664,568
10:49	109.84	-0.23	63,485	12,728,053
10:50	109.82	-0.25	144,834	12,872,887
10:51	109.83	-0.24	88,583	12,961,470
10:52	109.69	-0.38	500,020	13,461,490
10:53	109.68	-0.39	105,088	13,566,578
10:54	109.54	-0.53	116,549	13,683,127
10:55	109.52	-0.55	120,390	13,803,517
10:56	109.52	-0.55	60,579	13,864,096
10:57	109.68	-0.39	9,532	13,873,628
10:58	109.67	-0.40	42,908	13,916,536
10:59	109.64	-0.43	99,465	14,016,001
11:00	109.63	-0.44	114,195	14,130,196
11:01	109.62	-0.45	37,057	14,167,253
11:02	109.61	-0.46	47,900	14,215,153
11:03	109.62	-0.45	40,080	14,255,233
11:04	109.62	-0.45	42,595	14,297,828
11:05	109.62	-0.45	42,700	14,340,528
11:06	109.63	-0.44	61,113	14,401,641
11:07	109.62	-0.45	25,110	14,426,751
11:08	109.65	-0.42	57,210	14,483,961
11:09	109.65	-0.42	24,600	14,508,561
11:10	109.64	-0.43	110,283	14,618,844
11:11	109.64	-0.43	32,435	14,651,279
11:12	109.64	-0.43	41,600	14,692,879
11:13	109.64	-0.43	44,489	14,737,368
11:14	109.63	-0.44	34,367	14,771,735
11:15	109.63	-0.44	61,430	14,833,165
11:16	109.49	-0.58	13,442	14,846,607
11:17	109.49	-0.58	25,813	14,872,420
11:18	109.62	-0.45	36,230	14,908,650
11:19	109.62	-0.45	78,900	14,987,550
11:20	109.62	-0.45	118,700	15,106,250
11:21	109.45	-0.62	362,900	15,469,150
11:22	109.30	-0.77	171,750	15,640,900
11:23	109.27	-0.80	104,800	15,745,700
11:24	108.94	-1.13	145,200	15,890,900
11:25	109.26	-0.81	27,300	15,918,200
11:26	109.27	-0.80	51,750	15,969,950
11:27	109.24	-0.83	34,090	16,004,040
11:28	109.27	-0.80	115,943	16,119,983
11:29	109.26	-0.81	15,700	16,135,683
12:59	109.29	-0.78	149,113	16,284,796
13:00	109.29	-0.78	9,448	16,294,244
13:01	109.31	-0.76	106,280	16,400,524
13:02	109.30	-0.77	121,600	16,522,124
13:03	109.30	-0.77	70,188	16,592,312
13:04	109.33	-0.74	33,050	16,625,362
13:05	109.30	-0.77	46,401	16,671,763
13:06	109.34	-0.73	44,170	16,715,933
13:07	109.34	-0.73	53,693	16,769,626
13:08	109.32	-0.75	33,120	16,802,746
13:09	109.47	-0.60	299,840	17,102,586
13:10	109.48	-0.59	16,900	17,119,486
13:11	109.32	-0.75	355,420	17,474,906
13:12	109.46	-0.61	134,440	17,609,346
13:13	109.47	-0.60	106,910	17,716,256
13:14	109.46	-0.61	149,180	17,865,436
13:15	109.59	-0.48	45,000	17,910,436
13:16	109.48	-0.59	149,365	18,059,801
13:17	109.32	-0.75	81,310	18,141,111
13:18	109.31	-0.76	55,531	18,196,642
13:19	109.34	-0.73	37,920	18,234,562
13:20	109.50	-0.57	54,117	18,288,679
13:21	109.37	-0.70	74,033	18,362,712
13:22	109.50	-0.57	104,101	18,466,813
13:23	109.51	-0.56	70,429	18,537,242
13:24	109.52	-0.55	122,780	18,660,022
13:25	109.61	-0.46	64,294	18,724,316
13:26	109.60	-0.47	67,601	18,791,917
13:27	109.62	-0.45	49,620	18,841,537
13:28	109.45	-0.62	112,227	18,953,764
13:29	109.29	-0.78	49,248	19,003,012
13:30	109.29	-0.78	97,600	19,100,612
13:31	109.28	-0.79	66,400	19,167,012
13:32	109.24	-0.83	157,210	19,324,222
13:33	109.24	-0.83	40,132	19,364,354
13:34	109.43	-0.64	54,600	19,418,954
13:35	109.42	-0.65	26,699	19,445,653
13:36	109.40	-0.67	25,779	19,471,432
13:37	109.42	-0.65	107,200	19,578,632
13:38	109.26	-0.81	30,456	19,609,088
13:39	109.27	-0.80	145,530	19,754,618
13:40	109.28	-0.79	185,100	19,939,718
13:41	109.26	-0.81	103,266	20,042,984
13:42	109.27	-0.80	78,187	20,121,171
13:43	109.27	-0.80	169,111	20,290,282
13:44	109.10	-0.97	1,122,168	21,412,450
13:45	109.10	-0.97	221,163	21,633,613
13:46	109.10	-0.97	100,440	21,734,053
13:47	109.25	-0.82	148,545	21,882,598
13:48	109.24	-0.83	454,164	22,336,762
13:49	109.38	-0.69	148,547	22,485,309
13:50	109.33	-0.74	132,052	22,617,361
13:51	109.17	-0.90	238,483	22,855,844
13:52	109.33	-0.74	192,150	23,047,994
13:53	109.33	-0.74	189,011	23,237,005
13:54	109.32	-0.75	200,671	23,437,676
13:55	109.02	-1.05	188,605	23,626,281
13:56	109.01	-1.06	305,795	23,932,076
13:57	109.01	-1.06	179,340	24,111,416
13:58	109.02	-1.05	245,176	24,356,592
13:59	109.01	-1.06	142,707	24,499,299
14:00	108.87	-1.20	202,700	24,701,999
14:01	109.04	-1.03	183,994	24,885,993
14:02	109.04	-1.03	120,100	25,006,093
14:03	109.05	-1.02	59,010	25,065,103
14:04	109.09	-0.98	25,980	25,091,083
14:05	109.08	-0.99	64,730	25,155,813
14:06	109.09	-0.98	283,708	25,439,521
14:07	109.23	-0.84	62,363	25,501,884
14:08	108.72	-1.35	550,608	26,052,492
14:09	108.71	-1.36	236,050	26,288,542
14:10	108.76	-1.31	86,389	26,374,931
14:11	108.94	-1.13	72,091	26,447,022
14:12	108.98	-1.09	126,549	26,573,571
14:13	108.97	-1.10	156,685	26,730,256
14:14	108.97	-1.10	96,795	26,827,051
14:15	108.98	-1.09	92,981	26,920,032
14:16	108.98	-1.09	70,785	26,990,817
14:17	108.99	-1.08	213,430	27,204,247
14:18	108.98	-1.09	108,210	27,312,457
14:19	108.98	-1.09	160,965	27,473,422
14:20	108.99	-1.08	70,158	27,543,580
14:21	108.99	-1.08	75,931	27,619,511
14:22	109.15	-0.92	41,200	27,660,711
14:23	109.14	-0.93	80,352	27,741,063
14:24	109.13	-0.94	106,100	27,847,163
14:25	109.14	-0.93	162,737	28,009,900
14:26	109.14	-0.93	109,803	28,119,703
14:27	109.01	-1.06	112,200	28,231,903
14:28	109.20	-0.87	92,430	28,324,333
14:29	109.20	-0.87	21,100	28,345,433
14:41	109.20	-0.87	134	28,345,567
14:44	109.30	-0.77	2,300,800	30,646,367
14:46	109.30	-0.77	8,500	30,654,867
14:47	109.30	-0.77	6,500	30,661,367
14:48	109.30	-0.77	11,300	30,672,667
14:49	109.30	-0.77	5,000	30,677,667
14:51	109.30	-0.77	300	30,677,967
14:52	109.30	-0.77	15,000	30,692,967
14:53	109.30	-0.77	20,500	30,713,467
14:54	109.30	-0.77	11,000	30,724,467
14:56	109.30	-0.77	1,800	30,726,267
14:58	109.30	-0.77	6,100	30,732,367

Gía trung bình: 109.48

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	CMWG1903	TCW	VHL
Giá Thị Trường	3.10 0 0%	24.00 0.20 0.8%	30.00 0 0%
EPS/PE	0k / 0.0	4.46k / 5.4	5.62k / 5.3
Giá Sổ Sách	0 ngàn	22.82 ngàn	26.21 ngàn
KLGD Trung bình 13 tuần	47,960	7,004	615
Khối lượng đang lưu hành	2,000,000	14,998,258	25,000,000
Tổng Vốn Thị Trường	6 tỷ VND	360 tỷ VND	750 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	0 (0%)	2,095,561 (8.38%)
Tổng Doanh Thu 4 qúy gần nhất	0 tỷ VND	2,017 tỷ VND	16,448 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	0 tỷ VND	191 tỷ VND	976 tỷ VND
Vốn chủ sở hữu	0 tỷ VND	342 tỷ VND	655 tỷ VND
Tổng Nợ	0 tỷ VND	266 tỷ VND	664 tỷ VND
TỔNG TÀI SẢN	0 tỷ VND	608 tỷ VND	1,319 tỷ VND
Tiền mặt	0 tỷ VND	158 tỷ VND	79 tỷ VND
ROA / ROE	0% / 0	11% / 20	11% / 21
Nợ phải trả/Tổng nguồn vốn	0%	44%	50%
Lợi nhuận sau thuế/Doanh thu thuần	0%	9%	6%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	0%	6.70%	10%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	0%	3.80%	25.90%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	0%	-4.80%	31.50%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: