HOSE-VN30 - ^VN30

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^VN30 (): 1,167.18 -15.29 (-1.3%)

Tham Chiếu	1,182.47
Mở Cửa	1,182.76
TN/CN	1,161.13 / 1,191.98
Khối Lượng	178,724,400
KLTB 13 tuần	185,156,525
KLTB 10 ngày	16,360,038
CN 52 tuần	1,187.9
TN 52 tuần	610.8

EPS	3.6 ngàn
PE	18.6 lần
Vốn thị trường	1,912,290 Tỷ
Khối Lượng Niêm yết	28,493.87 triệu
Giá sổ sách	25.2 ngàn
ROE	16%
Beta	0.99
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^VN30:

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	1,182.76	0.29	116,200	116,200
09:14	1,191.98	9.51	2,797,400	2,913,600
09:15	1,191.34	8.87	883,500	3,797,100
09:16	1,191.69	9.22	1,316,300	5,113,400
09:17	1,191.14	8.67	1,115,400	6,228,800
09:18	1,191.47	9	929,300	7,158,100
09:19	1,190.57	8.10	757,800	7,915,900
09:20	1,190.53	8.06	433,600	8,349,500
09:21	1,189.86	7.39	511,600	8,861,100
09:22	1,187.18	4.71	756,800	9,617,900
09:24	1,186.93	4.46	1,884,600	11,502,500
09:25	1,186.75	4.28	630,700	12,133,200
09:26	1,186.76	4.29	1,517,800	13,651,000
09:27	1,187.58	5.11	552,300	14,203,300
09:28	1,187.43	4.96	552,700	14,756,000
09:29	1,188.18	5.71	862,100	15,618,100
09:30	1,188.40	5.93	1,087,200	16,705,300
09:31	1,189.17	6.70	855,900	17,561,200
09:32	1,188.79	6.32	1,581,500	19,142,700
09:33	1,189.16	6.69	1,091,100	20,233,800
09:34	1,188.96	6.49	925,600	21,159,400
09:35	1,188.93	6.46	763,800	21,923,200
09:37	1,189.07	6.60	1,188,000	23,111,200
09:38	1,188.62	6.15	941,800	24,053,000
09:39	1,188.70	6.23	521,200	24,574,200
09:40	1,189.58	7.11	625,600	25,199,800
09:41	1,189.44	6.97	599,200	25,799,000
09:42	1,189.53	7.06	728,300	26,527,300
09:43	1,189.42	6.95	437,900	26,965,200
09:44	1,188.53	6.06	756,200	27,721,400
09:45	1,188.78	6.31	571,500	28,292,900
09:46	1,188.34	5.87	284,300	28,577,200
09:47	1,188.19	5.72	578,800	29,156,000
09:48	1,188.24	5.77	430,300	29,586,300
09:49	1,187.52	5.05	666,200	30,252,500
09:50	1,187.45	4.98	391,800	30,644,300
09:51	1,187.27	4.80	673,700	31,318,000
09:52	1,186.78	4.31	308,900	31,626,900
09:53	1,186.61	4.14	669,100	32,296,000
09:54	1,186.40	3.93	388,300	32,684,300
09:55	1,186.28	3.81	765,700	33,450,000
09:56	1,186.95	4.48	639,000	34,089,000
09:57	1,187.14	4.67	603,300	34,692,300
09:58	1,187.65	5.18	639,200	35,331,500
09:59	1,187.31	4.84	540,100	35,871,600
10:00	1,186.83	4.36	326,000	36,197,600
10:01	1,186.39	3.92	478,700	36,676,300
10:02	1,185.81	3.34	517,600	37,193,900
10:03	1,185.26	2.79	602,500	37,796,400
10:04	1,185.09	2.62	886,200	38,682,600
10:05	1,184.64	2.17	449,800	39,132,400
10:06	1,185.03	2.56	625,100	39,757,500
10:07	1,185.14	2.67	817,400	40,574,900
10:08	1,184.80	2.33	891,400	41,466,300
10:09	1,185.03	2.56	326,000	41,792,300
10:10	1,185.78	3.31	642,500	42,434,800
10:11	1,185.03	2.56	957,200	43,392,000
10:12	1,184.76	2.29	596,300	43,988,300
10:13	1,184.67	2.20	240,100	44,228,400
10:14	1,184.84	2.37	442,600	44,671,000
10:15	1,184.29	1.82	629,100	45,300,100
10:16	1,183.86	1.39	506,500	45,806,600
10:17	1,184.13	1.66	360,400	46,167,000
10:18	1,183.93	1.46	1,013,500	47,180,500
10:19	1,183.60	1.13	724,100	47,904,600
10:20	1,183.14	0.67	571,000	48,475,600
10:21	1,183.06	0.59	524,000	48,999,600
10:22	1,182.83	0.36	912,600	49,912,200
10:24	1,183.19	0.72	2,043,200	50,924,200
10:25	1,184.22	1.75	514,500	51,438,700
10:26	1,184.04	1.57	686,600	52,125,300
10:27	1,186.03	3.56	1,131,400	53,256,700
10:28	1,187.34	4.87	1,203,200	54,459,900
10:29	1,187.79	5.32	1,313,900	55,773,800
10:30	1,187.59	5.12	462,900	56,236,700
10:31	1,187.35	4.88	747,200	56,983,900
10:32	1,187.47	5	520,700	57,504,600
10:33	1,187.25	4.78	963,300	58,467,900
10:34	1,187.61	5.14	409,200	58,877,100
10:35	1,187.51	5.04	262,800	59,139,900
10:36	1,186.95	4.48	457,000	59,596,900
10:37	1,186.47	4	627,500	60,224,400
10:38	1,186.39	3.92	1,163,100	61,387,500
10:39	1,186.11	3.64	1,081,800	62,469,300
10:40	1,185.90	3.43	1,047,100	63,516,400
10:41	1,185.92	3.45	622,900	64,139,300
10:43	1,185.64	3.17	706,800	64,846,100
10:44	1,185.24	2.77	1,508,800	66,354,900
10:45	1,185.07	2.60	829,000	67,183,900
10:46	1,185.37	2.90	1,079,400	68,263,300
10:47	1,186.14	3.67	1,395,900	69,659,200
10:48	1,187.36	4.89	1,651,800	71,311,000
10:49	1,187.01	4.54	1,014,300	72,325,300
10:50	1,187.01	4.54	472,700	72,798,000
10:51	1,187.24	4.77	471,800	73,269,800
10:52	1,186.77	4.30	478,200	73,748,000
10:53	1,186.91	4.44	432,700	74,180,700
10:54	1,186.79	4.32	396,500	74,577,200
10:55	1,186.65	4.18	602,000	75,179,200
10:56	1,186.39	3.92	411,500	75,590,700
10:57	1,186.41	3.94	435,600	76,026,300
10:58	1,186.02	3.55	292,100	76,318,400
10:59	1,186.33	3.86	652,900	76,971,300
11:00	1,186.73	4.26	501,700	77,473,000
11:01	1,186.16	3.69	390,400	77,863,400
11:02	1,186.21	3.74	583,900	78,447,300
11:03	1,186.18	3.71	265,500	78,712,800
11:04	1,185.94	3.47	498,000	79,210,800
11:05	1,185.89	3.42	359,300	79,570,100
11:06	1,185.56	3.09	385,700	79,955,800
11:07	1,185.39	2.92	460,400	80,416,200
11:08	1,185.09	2.62	503,900	80,920,100
11:09	1,185.14	2.67	196,900	81,117,000
11:10	1,184.80	2.33	286,300	81,403,300
11:11	1,184.75	2.28	441,300	81,844,600
11:12	1,184.58	2.11	517,400	82,362,000
11:13	1,184.07	1.60	303,400	82,665,400
11:14	1,185.90	3.43	1,047,400	83,712,800
11:15	1,186.16	3.69	347,800	84,060,600
11:16	1,186.16	3.69	322,100	84,382,700
11:17	1,185.61	3.14	272,200	84,654,900
11:18	1,185.01	2.54	337,200	84,992,100
11:19	1,184.42	1.95	275,600	85,267,700
11:20	1,184.82	2.35	269,000	85,536,700
11:21	1,184.30	1.83	871,800	86,408,500
11:22	1,185.29	2.82	618,700	87,027,200
11:23	1,184.66	2.19	374,800	87,402,000
11:24	1,184.44	1.97	190,900	87,592,900
11:25	1,184.33	1.86	328,100	87,921,000
11:26	1,184.44	1.97	373,400	88,294,400
11:27	1,183.79	1.32	369,800	88,664,200
11:28	1,184.22	1.75	247,700	88,911,900
12:59	1,184.22	1.75	14,100	88,926,000
13:00	1,183.74	1.27	541,700	89,467,700
13:01	1,181.31	-1.16	2,084,600	91,552,300
13:02	1,181.20	-1.27	194,000	91,746,300
13:03	1,180.95	-1.52	89,800	91,836,100
13:04	1,179.18	-3.29	2,022,900	93,859,000
13:05	1,178.57	-3.90	1,954,800	95,813,800
13:06	1,175.03	-7.44	1,817,700	97,631,500
13:08	1,174.86	-7.61	545,500	98,177,000
13:10	1,174.71	-7.76	214,800	98,391,800
13:11	1,173.47	-9	2,381,900	100,773,700
13:12	1,173.25	-9.22	2,868,500	103,642,200
13:13	1,171.57	-10.90	2,617,200	106,259,400
13:15	1,171.24	-11.23	536,600	106,796,000
13:16	1,171.14	-11.33	571,500	107,367,500
13:19	1,170.70	-11.77	195,500	107,563,000
13:20	1,170.05	-12.42	1,567,000	109,130,000
13:21	1,168.90	-13.57	2,207,100	111,337,100
13:22	1,168.23	-14.24	4,158,100	115,495,200
13:23	1,167.15	-15.32	3,096,200	118,591,400
13:24	1,166.01	-16.46	2,250,800	120,842,200
13:27	1,165.79	-16.68	2,125,200	122,967,400
13:28	1,165.20	-17.27	2,355,800	125,323,200
13:29	1,161.62	-20.85	6,744,400	132,067,600
13:32	1,161.62	-20.85	1,557,800	133,625,400
13:33	1,161.13	-21.34	3,426,000	137,051,400
13:36	1,161.29	-21.18	2,200,300	138,089,200
13:37	1,161.89	-20.58	5,538,600	143,627,800
13:38	1,162.17	-20.30	862,100	144,489,900
13:40	1,163.98	-18.49	2,063,100	146,553,000
13:41	1,170.88	-11.59	4,168,300	150,721,300
13:42	1,170.95	-11.52	1,336,300	152,057,600
13:43	1,171.81	-10.66	1,501,300	153,558,900
13:44	1,170.32	-12.15	1,405,600	154,964,500
13:45	1,169.92	-12.55	1,596,400	156,560,900
13:46	1,169.59	-12.88	499,800	157,060,700
13:47	1,169.74	-12.73	1,378,000	158,438,700
13:48	1,169.29	-13.18	1,483,300	159,922,000
13:49	1,168.79	-13.68	1,335,500	161,257,500
13:50	1,168.64	-13.83	754,700	162,012,200
13:51	1,167.62	-14.85	1,268,000	163,280,200
13:52	1,166.36	-16.11	1,725,500	165,005,700
13:53	1,165.44	-17.03	1,172,900	166,178,600
13:54	1,165.10	-17.37	1,565,600	167,744,200
13:55	1,164.14	-18.33	3,164,000	170,908,200
13:56	1,162.81	-19.66	1,435,900	172,344,100
13:57	1,163.31	-19.16	768,800	173,112,900
13:58	1,163.26	-19.21	1,578,800	174,691,700
13:59	1,164.81	-17.66	833,100	175,524,800
14:00	1,164.16	-18.31	541,800	176,066,600
14:01	1,164.37	-18.10	421,400	176,488,000
14:02	1,165.29	-17.18	173,400	176,661,400
14:03	1,166.06	-16.41	63,000	176,724,400
14:04	1,166.34	-16.13	80,900	176,805,300
14:05	1,166.61	-15.86	252,000	177,057,300
14:06	1,166.91	-15.56	60,800	177,118,100
14:07	1,167.20	-15.27	84,100	177,202,200
14:08	1,167.48	-14.99	28,100	177,230,300
14:09	1,167.96	-14.51	90,800	177,321,100
14:10	1,167.54	-14.93	68,700	177,389,800
14:11	1,167.54	-14.93	7,600	177,397,400
14:12	1,167.60	-14.87	35,500	177,432,900
14:13	1,167.79	-14.68	20,600	177,453,500
14:14	1,167.72	-14.75	62,500	177,516,000
14:15	1,168.21	-14.26	43,100	177,559,100
14:16	1,168.42	-14.05	22,900	177,582,000
14:17	1,167.98	-14.49	86,100	177,668,100
14:18	1,168.01	-14.46	26,800	177,694,900
14:19	1,166.93	-15.54	38,400	177,733,300
14:20	1,166.09	-16.38	40,500	177,773,800
14:21	1,166.74	-15.73	68,400	177,842,200
14:22	1,166.52	-15.95	34,200	177,876,400
14:23	1,166.58	-15.89	118,000	177,994,400
14:24	1,166.74	-15.73	63,500	178,057,900
14:25	1,167	-15.47	43,400	178,101,300
14:26	1,167.47	-15	29,500	178,130,800
14:27	1,168.20	-14.27	25,500	178,156,300
14:28	1,168.06	-14.41	12,700	178,169,000
14:44	1,167.80	-14.67	105,800	178,274,800
14:45	1,167.18	-15.29	449,600	178,724,400

Gía trung bình: 1191.7

Xem chi tiết giao dịch trong ngày

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	CT6	FRC	VGV
Giá Thị Trường	0.00 0 12.8%	0.00 0 14.9%	0.00 0 0%
EPS/PE	0k / 0.00	0k / 0.00	0k / 0.00
Giá Sổ Sách	0 ngàn	24.79 ngàn	12.78 ngàn
KLGD Trung bình 13 tuần	1,574	91	2,278
Khối lượng đang lưu hành	6,108,078	3,000,000	35,774,448
Tổng Vốn Thị Trường	0 tỷ VND	0 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	23,396 (0.38%)	0 (0%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	2,484 tỷ VND	25 tỷ VND	3,207 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	28 tỷ VND	0 tỷ VND	151 tỷ VND
Vốn chủ sở hữu	36 tỷ VND	35 tỷ VND	457 tỷ VND
Tổng Nợ	143 tỷ VND	65 tỷ VND	691 tỷ VND
TỔNG TÀI SẢN	179 tỷ VND	100 tỷ VND	1,149 tỷ VND
Tiền mặt	24 tỷ VND	5 tỷ VND	98 tỷ VND
ROA / ROE	0% / 0	0% / 0	0% / 0
Nợ phải trả/Tổng nguồn vốn	80%	65%	60%
Lợi nhuận sau thuế/Doanh thu thuần	1%	0%	5%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	-19.40%	2.60%	-5%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	-208.20%	308.20%	-3.90%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	-2.30%	8.60%	1%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan:

Xem tất cả tin liên quan ^VN30