Sở Giao Dịch Chứng Khoán TPHCM - ^VNINDEX

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^VNINDEX (): 1,166.78 2.57 (0.2%)

Tham Chiếu	1,164.21
Mở Cửa	1,166.77
TN/CN	1,161.43 / 1,175.72
Khối Lượng	758,315,840
KLTB 13 tuần	538,284,113
KLTB 10 ngày	0
CN 52 tuần	1,194.2
TN 52 tuần	659.2

EPS	0 ngàn
PE	0 lần
Vốn thị trường	1,712,426 Tỷ
Khối Lượng Niêm yết	33 triệu
Giá sổ sách	18.8 ngàn
ROE	0%
Beta	0.63
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^VNINDEX:

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	1,166.77	2.56	24,072,242	24,072,242
09:15	1,165.71	1.50	3,133,445	27,205,687
09:16	1,164.73	0.52	5,685,987	32,891,674
09:17	1,164.04	-0.17	3,868,959	36,760,633
09:18	1,163.27	-0.94	4,576,000	41,336,633
09:19	1,161.79	-2.42	5,294,500	46,631,133
09:21	1,161.43	-2.78	4,451,900	51,083,033
09:22	1,162.08	-2.13	7,518,500	58,601,533
09:23	1,162.21	-2	3,480,300	62,081,833
09:24	1,163.43	-0.78	4,414,700	66,496,533
09:25	1,163.82	-0.39	4,245,300	70,741,833
09:26	1,164.58	0.37	4,802,600	75,544,433
09:27	1,165.09	0.88	5,165,400	80,709,833
09:28	1,166.62	2.41	5,622,600	86,332,433
09:29	1,167.47	3.26	5,667,600	92,000,033
09:30	1,168.35	4.14	8,298,300	100,298,333
09:32	1,169.55	5.34	4,573,300	104,871,633
09:33	1,170.45	6.24	5,238,800	110,110,433
09:34	1,171.59	7.38	5,019,600	115,130,033
09:35	1,172.49	8.28	6,800,600	121,930,633
09:36	1,172.58	8.37	5,107,100	127,037,733
09:37	1,173.31	9.10	4,111,400	131,149,133
09:38	1,173.45	9.24	4,813,700	135,962,833
09:39	1,174.03	9.82	4,742,400	140,705,233
09:40	1,173.72	9.51	4,117,000	144,822,233
09:41	1,173.81	9.60	4,616,200	149,438,433
09:42	1,174.04	9.83	4,050,800	153,489,233
09:43	1,173.71	9.50	4,404,300	157,893,533
09:44	1,173.20	8.99	5,794,500	163,688,033
09:46	1,172.70	8.49	4,253,100	167,941,133
09:47	1,172.18	7.97	3,892,400	171,833,533
09:48	1,171.63	7.42	5,878,300	177,711,833
09:49	1,171.35	7.14	3,363,500	181,075,333
09:50	1,170.66	6.45	3,526,800	184,602,133
09:51	1,169.80	5.59	3,413,900	188,016,033
09:52	1,169.19	4.98	3,771,900	191,787,933
09:53	1,168.63	4.42	2,589,100	194,377,033
09:54	1,168.75	4.54	2,879,400	197,256,433
09:55	1,168.12	3.91	2,951,200	200,207,633
09:56	1,167.60	3.39	2,852,200	203,059,833
09:57	1,167.34	3.13	2,768,000	205,827,833
09:58	1,167.54	3.33	3,721,100	209,548,933
09:59	1,168.53	4.32	2,625,000	212,173,933
10:00	1,169.12	4.91	3,131,600	215,305,533
10:01	1,169.88	5.67	3,382,400	218,687,933
10:02	1,170.34	6.13	3,176,400	221,864,333
10:03	1,171.05	6.84	2,944,600	224,808,933
10:04	1,171.27	7.06	3,743,800	228,552,733
10:05	1,171.47	7.26	2,753,100	231,305,833
10:06	1,171.28	7.07	2,750,700	234,056,533
10:07	1,171.72	7.51	3,310,600	237,367,133
10:08	1,172	7.79	2,985,100	240,352,233
10:09	1,171.73	7.52	2,824,500	243,176,733
10:10	1,171.67	7.46	3,682,500	246,859,233
10:11	1,172.16	7.95	3,355,900	250,215,133
10:12	1,172	7.79	3,117,600	253,332,733
10:13	1,171.86	7.65	3,750,900	257,083,633
10:15	1,171.92	7.71	9,447,700	262,780,433
10:17	1,172.40	8.19	2,458,400	265,238,833
10:18	1,171.97	7.76	4,103,600	269,342,433
10:20	1,172.33	8.12	2,307,400	271,649,833
10:21	1,172.04	7.83	2,274,400	273,924,233
10:22	1,171.83	7.62	2,430,000	276,354,233
10:24	1,172.16	7.95	5,999,500	282,353,733
10:25	1,173.22	9.01	3,517,100	285,870,833
10:26	1,173.45	9.24	2,723,000	288,593,833
10:27	1,173.69	9.48	2,787,900	291,381,733
10:28	1,173.92	9.71	2,255,000	293,636,733
10:29	1,173.61	9.40	4,819,450	298,456,183
10:30	1,174.04	9.83	2,537,900	300,994,083
10:31	1,174.27	10.06	2,287,300	303,281,383
10:32	1,174.02	9.81	2,366,200	305,647,583
10:33	1,174.22	10.01	5,199,800	310,847,383
10:34	1,173.92	9.71	3,568,900	314,416,283
10:36	1,174.60	10.39	9,483,300	323,899,583
10:37	1,174.44	10.23	2,221,800	326,121,383
10:38	1,174.68	10.47	1,914,600	328,035,983
10:39	1,175.32	11.11	2,922,400	330,958,383
10:40	1,175.51	11.30	2,516,400	333,474,783
10:41	1,175.54	11.33	2,281,600	335,756,383
10:42	1,175.62	11.41	3,021,200	338,777,583
10:43	1,175.26	11.05	2,875,300	341,652,883
10:44	1,175.72	11.51	4,366,800	346,019,683
10:45	1,175.12	10.91	2,984,200	349,003,883
10:46	1,175.27	11.06	4,306,400	353,310,283
10:47	1,175.30	11.09	2,287,500	355,597,783
10:48	1,174.97	10.76	3,088,100	358,685,883
10:49	1,174.92	10.71	3,110,000	361,795,883
10:50	1,174.88	10.67	2,441,700	364,237,583
10:51	1,174.66	10.45	2,012,800	366,250,383
10:52	1,175.19	10.98	2,356,500	368,606,883
10:53	1,174.60	10.39	2,224,600	370,831,483
10:54	1,174.28	10.07	2,706,600	373,538,083
10:55	1,174.61	10.40	1,957,300	375,495,383
10:56	1,174.28	10.07	3,482,400	378,977,783
10:57	1,174.14	9.93	2,788,900	381,766,683
10:58	1,174.04	9.83	2,922,400	384,689,083
10:59	1,173.82	9.61	2,412,900	387,101,983
11:00	1,173.84	9.63	1,970,400	389,072,383
11:01	1,173.35	9.14	1,744,700	390,817,083
11:02	1,173.49	9.28	1,978,300	392,795,383
11:03	1,173.25	9.04	2,111,200	394,906,583
11:04	1,173.27	9.06	2,258,200	397,164,783
11:05	1,172.80	8.59	1,827,795	398,992,578
11:06	1,172.89	8.68	3,563,911	402,556,489
11:07	1,172.36	8.15	2,876,000	405,432,489
11:08	1,172.46	8.25	2,576,500	408,008,989
11:09	1,171.96	7.75	2,927,711	410,936,700
11:10	1,171.95	7.74	2,492,799	413,429,499
11:11	1,171.81	7.60	3,146,583	416,576,082
11:12	1,171.18	6.97	2,305,981	418,882,063
11:13	1,171.19	6.98	2,445,342	421,327,405
11:14	1,171.22	7.01	2,147,301	423,474,706
11:15	1,170.70	6.49	2,868,257	426,342,963
11:16	1,170.88	6.67	2,407,900	428,750,863
11:17	1,170.42	6.21	2,297,800	431,048,663
11:18	1,170.19	5.98	2,330,900	433,379,563
11:19	1,170	5.79	2,583,200	435,962,763
11:20	1,169.73	5.52	2,869,300	438,832,063
11:21	1,169.51	5.30	2,685,900	441,517,963
11:22	1,169.32	5.11	3,935,900	445,453,863
11:23	1,168.83	4.62	3,681,600	449,135,463
11:25	1,168.46	4.25	3,185,500	452,320,963
11:26	1,168.40	4.19	2,181,100	454,502,063
11:27	1,167.95	3.74	2,454,700	456,956,763
11:28	1,168.15	3.94	2,992,667	459,949,430
11:29	1,167.75	3.54	5,682,700	465,632,130
11:30	1,167.74	3.53	2,993,300	468,625,430
13:00	1,167.68	3.47	7,844,600	476,470,030
13:01	1,167.17	2.96	2,068,600	478,538,630
13:02	1,167.06	2.85	2,607,400	481,146,030
13:03	1,166.72	2.51	2,676,200	483,822,230
13:04	1,166.29	2.08	2,370,200	486,192,430
13:05	1,166.02	1.81	2,466,700	488,659,130
13:06	1,165.99	1.78	3,663,200	492,322,330
13:07	1,165.20	0.99	3,694,200	496,016,530
13:08	1,164.94	0.73	3,397,000	499,413,530
13:09	1,164.31	0.10	4,552,200	503,965,730
13:10	1,163.75	-0.46	4,230,200	508,195,930
13:11	1,163.48	-0.73	3,547,600	511,743,530
13:12	1,163.03	-1.18	4,105,500	515,849,030
13:13	1,162.75	-1.46	3,735,300	519,584,330
13:14	1,162.08	-2.13	3,407,800	522,992,130
13:15	1,161.93	-2.28	3,170,600	526,162,730
13:16	1,161.91	-2.30	3,255,000	529,417,730
13:17	1,162.12	-2.09	3,547,200	532,964,930
13:18	1,163.36	-0.85	3,559,200	536,524,130
13:19	1,165.26	1.05	4,306,500	540,830,630
13:20	1,166.70	2.49	3,423,800	544,254,430
13:21	1,167.63	3.42	3,975,900	548,230,330
13:22	1,168.09	3.88	4,158,800	552,389,130
13:23	1,168.64	4.43	5,130,900	557,520,030
13:24	1,169.38	5.17	3,644,600	561,164,630
13:25	1,169.38	5.17	2,795,800	563,960,430
13:26	1,169.95	5.74	2,731,300	566,691,730
13:27	1,170.51	6.30	2,968,300	569,660,030
13:28	1,170.26	6.05	1,948,400	571,608,430
13:29	1,170.08	5.87	2,320,500	573,928,930
13:30	1,170.01	5.80	2,929,700	576,858,630
13:31	1,170.45	6.24	2,674,600	579,533,230
13:32	1,169.94	5.73	7,573,600	587,106,830
13:33	1,169.64	5.43	1,887,300	588,994,130
13:34	1,169.69	5.48	1,976,200	590,970,330
13:35	1,169.28	5.07	2,192,567	593,162,897
13:36	1,168.85	4.64	2,221,500	595,384,397
13:37	1,168.65	4.44	2,078,200	597,462,597
13:38	1,168.75	4.54	2,030,400	599,492,997
13:39	1,168.67	4.46	1,836,766	601,329,763
13:40	1,168.98	4.77	2,053,376	603,383,139
13:41	1,168.90	4.69	1,825,843	605,208,982
13:42	1,168.71	4.50	2,851,113	608,060,095
13:43	1,169.15	4.94	3,827,588	611,887,683
13:44	1,170.05	5.84	1,756,540	613,644,223
13:45	1,170.13	5.92	2,022,900	615,667,123
13:46	1,169.95	5.74	4,412,700	620,079,823
13:47	1,170.19	5.98	2,474,200	622,554,023
13:48	1,170.12	5.91	2,988,700	625,542,723
13:49	1,169.93	5.72	2,197,000	627,739,723
13:50	1,169.77	5.56	1,902,600	629,642,323
13:51	1,169.83	5.62	2,328,480	631,970,803
13:52	1,169.76	5.55	1,476,500	633,447,303
13:53	1,169.48	5.27	1,900,500	635,347,803
13:54	1,169.08	4.87	2,301,140	637,648,943
13:55	1,168.80	4.59	1,662,900	639,311,843
13:56	1,168.66	4.45	3,007,600	642,319,443
13:57	1,168.63	4.42	2,857,600	645,177,043
13:58	1,168.95	4.74	2,067,051	647,244,094
13:59	1,168.77	4.56	1,746,300	648,990,394
14:00	1,168.69	4.48	2,166,586	651,156,980
14:01	1,168.87	4.66	1,724,158	652,881,138
14:02	1,168.85	4.64	2,038,769	654,919,907
14:03	1,168.46	4.25	1,852,800	656,772,707
14:04	1,168.50	4.29	3,060,000	659,832,707
14:05	1,167.79	3.58	3,490,110	663,322,817
14:06	1,167.83	3.62	2,553,900	665,876,717
14:07	1,167.52	3.31	1,984,800	667,861,517
14:08	1,167.12	2.91	2,316,800	670,178,317
14:09	1,166.77	2.56	3,494,000	673,672,317
14:10	1,167.09	2.88	4,407,800	678,080,117
14:11	1,166.51	2.30	2,727,300	680,807,417
14:12	1,166.57	2.36	1,713,900	682,521,317
14:13	1,166.58	2.37	1,944,300	684,465,617
14:14	1,166.18	1.97	1,720,200	686,185,817
14:15	1,166.05	1.84	2,322,500	688,508,317
14:16	1,166.13	1.92	4,482,700	692,991,017
14:17	1,165.77	1.56	1,614,400	694,605,417
14:18	1,165.58	1.37	2,662,500	697,267,917
14:19	1,165.53	1.32	1,570,800	698,838,717
14:20	1,165.26	1.05	2,105,700	700,944,417
14:21	1,164.97	0.76	2,471,139	703,415,556
14:22	1,164.57	0.36	2,828,300	706,243,856
14:23	1,164.18	-0.03	3,475,700	709,719,556
14:24	1,164.25	0.04	2,521,600	712,241,156
14:25	1,164.46	0.25	2,245,200	714,486,356
14:26	1,164.31	0.10	3,391,000	717,877,356
14:27	1,164.74	0.53	2,566,080	720,443,436
14:28	1,165.11	0.90	2,932,840	723,376,276
14:29	1,165.49	1.28	1,041,300	724,417,576
14:30	1,165.49	1.28	1,000,000	725,417,576
14:31	1,165.49	1.28	1,010,782	726,428,358
14:32	1,165.49	1.28	1,000,000	727,428,358
14:33	1,165.49	1.28	1,000,000	728,428,358
14:34	1,165.49	1.28	1,020,000	729,448,358
14:35	1,165.49	1.28	1,130,000	730,578,358
14:36	1,165.49	1.28	1,500,000	732,078,358
14:39	1,165.49	1.28	190,482	732,268,840
14:43	1,165.49	1.28	612,500	732,881,340
14:44	1,166.78	2.57	18,495,400	751,376,740
14:46	1,166.78	2.57	200,000	751,576,740
14:49	1,166.78	2.57	20,000	751,596,740
14:50	1,166.78	2.57	2,757,900	754,354,640
14:51	1,166.78	2.57	700,000	755,054,640
14:52	1,166.78	2.57	150,000	755,204,640
14:53	1,166.78	2.57	2,583,200	757,787,840
14:54	1,166.78	2.57	58,000	757,845,840
14:55	1,166.78	2.57	470,000	758,315,840

Gía trung bình: 1175.04

Xem chi tiết giao dịch trong ngày

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	BLN	KDC	PTP	VLW
Giá Thị Trường	0.00 0 0%	0.00 0 3.4%	0.00 0 0%	0.00 0 0%
EPS/PE	0k / 0.00	0k / 0.00	0k / 0.00	0k / 0.00
Giá Sổ Sách	0 ngàn	31.07 ngàn	0 ngàn	12.66 ngàn
KLGD Trung bình 13 tuần	1	710,226	350	238
Khối lượng đang lưu hành	5,000,000	255,161,141	6,800,000	28,900,000
Tổng Vốn Thị Trường	0 tỷ VND	0 tỷ VND	0 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	51,837,002 (20.32%)	0 (0%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	0 tỷ VND	59,351 tỷ VND	0 tỷ VND	564 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	0 tỷ VND	10,110 tỷ VND	0 tỷ VND	158 tỷ VND
Vốn chủ sở hữu	50 tỷ VND	7,929 tỷ VND	136 tỷ VND	366 tỷ VND
Tổng Nợ	42 tỷ VND	3,947 tỷ VND	47 tỷ VND	112 tỷ VND
TỔNG TÀI SẢN	93 tỷ VND	11,876 tỷ VND	183 tỷ VND	478 tỷ VND
Tiền mặt	10 tỷ VND	949 tỷ VND	26 tỷ VND	27 tỷ VND
ROA / ROE	0% / 0	0% / 0	0% / 0	0% / 0
Nợ phải trả/Tổng nguồn vốn	46%	33%	26%	23%
Lợi nhuận sau thuế/Doanh thu thuần	0%	17%	0%	28%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	42.30%	30%	0.30%	12.50%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	157.10%	143.40%	17.50%	26.60%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	-21.20%	33.90%	18.30%	-4.40%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan:

Xem tất cả tin liên quan ^VNINDEX