STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | PXS | 382,963 | 7 | 7 | 0.9 | 1,231,426 | 6.2 | 0.8 | 1,013,700 | 5.5 | 0.3 | 633,410 | 5.3 | 0.2 | 560,221 | 5.1 | 0.1 | 389,700 |
2 | TTA | 413,920 | 5 | 12.5 | 0.2 | 1,306,900 | 12.2 | 0.2 | 790,700 | 12.1 | 0.1 | 411,300 | 12 | 0 | 392,800 | 11.9 | 0.2 | 369,800 |
3 | LPT | 28,650 | 4 | 9.4 | 0.9 | 96,400 | 8.5 | 0.2 | 52,700 | 8.3 | -0.1 | 24,800 | 8.3 | 0.1 | 12,500 | 8.3 | 0.2 | 7,800 |
4 | G36 | 358,684 | 4 | 9.2 | 0.3 | 579,800 | 9.1 | 0.4 | 436,202 | 8.6 | 0.1 | 419,762 | 8.6 | 0.5 | 316,400 | 8.2 | 0 | 219,128 |
5 | HHV | 1,315,000 | 4 | 13.6 | 0.9 | 3,315,400 | 12.8 | 0.7 | 1,756,000 | 12.1 | 0.1 | 1,610,000 | 12 | 0.6 | 1,136,800 | 11.4 | 0.3 | 586,500 |
6 | TDN | 156,872 | 4 | 12.7 | 0.4 | 293,100 | 12.3 | 0 | 153,100 | 12.3 | 0 | 134,417 | 12.3 | 0.1 | 113,220 | 12.2 | -0.1 | 102,800 |
7 | EVF | 113,710 | 3 | 9.8 | 0.1 | 282,000 | 9.7 | 0 | 128,300 | 9.7 | 0 | 109,100 | 9.7 | 0 | 65,300 | 9.7 | 0.1 | 95,700 |
8 | VTV | 100,188 | 3 | 6.4 | 0.2 | 119,500 | 6.2 | 0 | 106,400 | 6.2 | 0 | 78,741 | 6.2 | -0.1 | 72,600 | 6.3 | 0.5 | 295,700 |
9 | LGM | 6,740 | 3 | 16.2 | 2.1 | 55,100 | 14.3 | 1.8 | 4,700 | 13 | 1.4 | 3,600 | 11.9 | 1.5 | 1,000 | 10.5 | 1.3 | 1,300 |
10 | TTH | 387,120 | 3 | 4 | 0.3 | 1,247,385 | 3.7 | 0.2 | 913,591 | 3.5 | 0.1 | 609,500 | 3.4 | -0.1 | 386,309 | 3.5 | 0.2 | 533,321 |
11 | VMD | 6,890 | 3 | 22.6 | 0.1 | 26,800 | 22.5 | -0.1 | 10,400 | 22.5 | 0.1 | 7,500 | 22.4 | -0.1 | 4,500 | 22.5 | 0 | 11,300 |
12 | TNT | 196,830 | 3 | 8.7 | 0.6 | 456,400 | 8.1 | 0.5 | 360,800 | 7.6 | 0 | 131,300 | 7.6 | 0 | 125,500 | 7.6 | 0.1 | 128,700 |
13 | PIT | 10,850 | 3 | 6.8 | 0.3 | 29,400 | 6.5 | 0.1 | 18,300 | 6.4 | 0.1 | 14,300 | 6.3 | 0.1 | 12,600 | 6.2 | -0.1 | 19,000 |
14 | NLG | 1,995,750 | 3 | 43.2 | 1 | 2,019,100 | 42.2 | 0.3 | 1,601,400 | 41.8 | 0.5 | 1,531,600 | 41.2 | -0.2 | 1,352,800 | 41.3 | 0.4 | 1,980,900 |
15 | EVG | 152,610 | 3 | 7.4 | 0.1 | 196,200 | 7.3 | 0.1 | 165,200 | 7.2 | 0.1 | 158,800 | 7.1 | 0 | 135,700 | 7.1 | 0.1 | 160,800 |
16 | DSN | 27,220 | 3 | 55.4 | 0.5 | 35,300 | 54.9 | 0 | 16,600 | 54.9 | 0.1 | 14,100 | 54.8 | -0.2 | 13,400 | 55 | 0.6 | 12,000 |
17 | DAG | 391,850 | 3 | 7.2 | 0.3 | 705,300 | 6.9 | 0 | 530,000 | 6.9 | 0 | 436,100 | 6.9 | -0.1 | 414,400 | 7 | 0 | 430,100 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | TCR | 13,750 | 4 | 4.8 | -0.1 | 35,900 | 4.8 | 0.1 | 32,400 | 4.8 | -0.2 | 30,200 | 5.1 | -0.1 | 12,200 | 5.1 | -0.1 | 8,200 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | PXS | 382,963 | 7 | 7 | 0.9 | 1,231,426 | 6.2 | 0.8 | 1,013,700 | 5.5 | 0.3 | 633,410 | 5.3 | 0.2 | 560,221 | 5.1 | 0.1 | 389,700 |
2 | TTA | 413,920 | 5 | 12.5 | 0.2 | 1,306,900 | 12.2 | 0.2 | 790,700 | 12.1 | 0.1 | 411,300 | 12 | 0 | 392,800 | 11.9 | 0.2 | 369,800 |
3 | TDN | 156,872 | 4 | 12.7 | 0.4 | 293,100 | 12.3 | 0 | 153,100 | 12.3 | 0 | 134,417 | 12.3 | 0.1 | 113,220 | 12.2 | -0.1 | 102,800 |
4 | TDT | 43,862 | 4 | 9.9 | 0.1 | 65,831 | 9.8 | 0.1 | 60,040 | 9.7 | -0.2 | 29,937 | 9.9 | 0.1 | 27,301 | 9.8 | 0 | 21,800 |
5 | THT | 33,550 | 4 | 12.6 | 0.4 | 108,100 | 12.2 | -0.1 | 59,800 | 12.3 | -0.1 | 50,200 | 12.4 | 0.1 | 31,100 | 12.3 | 0.1 | 10,300 |
6 | TCR | 13,750 | 4 | 4.8 | -0.1 | 35,900 | 4.8 | 0.1 | 32,400 | 4.8 | -0.2 | 30,200 | 5.1 | -0.1 | 12,200 | 5.1 | -0.1 | 8,200 |
7 | BVG | 42,791 | 4 | 3 | 0 | 90,200 | 3 | 0.1 | 45,600 | 2.9 | -0.1 | 40,600 | 3 | 0 | 30,600 | 3 | 0 | 7,000 |
8 | DGT | 57,300 | 4 | 14.8 | 0.2 | 22,300 | 14.3 | 0 | 20,200 | 14.5 | 0.1 | 12,202 | 14.7 | 0.2 | 4,600 | 14.9 | -0.5 | 4,300 |
9 | G36 | 358,684 | 4 | 9.2 | 0.3 | 579,800 | 9.1 | 0.4 | 436,202 | 8.6 | 0.1 | 419,762 | 8.6 | 0.5 | 316,400 | 8.2 | 0 | 219,128 |
10 | HHV | 1,315,000 | 4 | 13.6 | 0.9 | 3,315,400 | 12.8 | 0.7 | 1,756,000 | 12.1 | 0.1 | 1,610,000 | 12 | 0.6 | 1,136,800 | 11.4 | 0.3 | 586,500 |
11 | HND | 32,780 | 4 | 16.2 | 0.1 | 177,300 | 16.2 | 0.3 | 46,100 | 15.9 | -0.1 | 19,800 | 16 | 0 | 12,300 | 16.1 | 0.2 | 5,400 |
12 | LPT | 28,650 | 4 | 9.4 | 0.9 | 96,400 | 8.5 | 0.2 | 52,700 | 8.3 | -0.1 | 24,800 | 8.3 | 0.1 | 12,500 | 8.3 | 0.2 | 7,800 |
13 | DSN | 27,220 | 4 | 55.4 | 0.5 | 35,300 | 54.9 | 0 | 16,600 | 54.9 | 0.1 | 14,100 | 54.8 | -0.2 | 13,400 | 55 | 0.6 | 12,000 |
14 | EVF | 113,710 | 3 | 9.8 | 0.1 | 282,000 | 9.7 | 0 | 128,300 | 9.7 | 0 | 109,100 | 9.7 | 0 | 65,300 | 9.7 | 0.1 | 95,700 |
15 | QTP | 261,404 | 3 | 16.4 | 0.3 | 319,500 | 16.2 | 0.1 | 269,400 | 16.1 | -0.1 | 194,500 | 16.2 | 0.2 | 115,810 | 16 | 0 | 143,800 |
16 | TTH | 387,120 | 3 | 4 | 0.3 | 1,247,385 | 3.7 | 0.2 | 913,591 | 3.5 | 0.1 | 609,500 | 3.4 | -0.1 | 386,309 | 3.5 | 0.2 | 533,321 |
17 | LGM | 6,740 | 3 | 16.2 | 2.1 | 55,100 | 14.3 | 1.8 | 4,700 | 13 | 1.4 | 3,600 | 11.9 | 1.5 | 1,000 | 10.5 | 1.3 | 1,300 |
18 | VTV | 100,188 | 3 | 6.4 | 0.2 | 119,500 | 6.2 | 0 | 106,400 | 6.2 | 0 | 78,741 | 6.2 | -0.1 | 72,600 | 6.3 | 0.5 | 295,700 |
19 | C32 | 46,650 | 3 | 26.8 | 0.1 | 62,000 | 26.7 | 0.3 | 58,200 | 26.4 | -0.1 | 46,500 | 26.5 | 0.1 | 29,700 | 26.5 | 0.4 | 38,100 |
20 | DDG | 388,440 | 3 | 38.9 | 0.1 | 608,204 | 38.8 | -0.1 | 535,100 | 38.9 | -0.1 | 453,400 | 39 | 0 | 401,200 | 39 | -0.3 | 524,200 |
21 | DAG | 391,850 | 3 | 7.2 | 0.3 | 705,300 | 6.9 | 0 | 530,000 | 6.9 | 0 | 436,100 | 6.9 | -0.1 | 414,400 | 7 | 0 | 430,100 |
22 | DBT | 22,070 | 3 | 13.9 | 0.1 | 17,500 | 13.9 | 0.1 | 17,400 | 13.8 | -0.2 | 11,600 | 14 | 0 | 9,200 | 14 | 0.4 | 37,300 |
23 | EVE | 72,110 | 3 | 14.5 | -0.3 | 59,400 | 14.8 | 0.1 | 46,100 | 14.6 | -0.2 | 28,600 | 14.8 | 0 | 24,300 | 14.8 | -0.1 | 29,800 |
24 | EVG | 152,610 | 3 | 7.4 | 0.1 | 196,200 | 7.3 | 0.1 | 165,200 | 7.2 | 0.1 | 158,800 | 7.1 | 0 | 135,700 | 7.1 | 0.1 | 160,800 |
25 | KOS | 299,300 | 3 | 34.7 | 0.2 | 477,000 | 34.5 | -0.5 | 312,300 | 35 | 0.2 | 294,600 | 34.8 | -0.2 | 235,300 | 35 | -0.2 | 321,900 |
26 | NLG | 1,995,750 | 3 | 43.2 | 1 | 2,019,100 | 42.2 | 0.3 | 1,601,400 | 41.8 | 0.5 | 1,531,600 | 41.2 | -0.2 | 1,352,800 | 41.3 | 0.4 | 1,980,900 |
27 | NSC | 14,020 | 3 | 91.7 | -0.1 | 6,600 | 91.8 | 1.3 | 4,900 | 90.5 | -0.5 | 3,700 | 91 | 0 | 2,100 | 91 | -0.1 | 4,400 |
28 | PIT | 10,850 | 3 | 6.8 | 0.3 | 29,400 | 6.5 | 0.1 | 18,300 | 6.4 | 0.1 | 14,300 | 6.3 | 0.1 | 12,600 | 6.2 | -0.1 | 19,000 |
29 | RAL | 25,690 | 3 | 99 | 2 | 65,100 | 97 | -0.2 | 35,900 | 97.2 | 1.7 | 35,800 | 95.5 | 1.1 | 30,700 | 94.4 | 0.3 | 64,700 |
30 | REE | 1,175,250 | 3 | 80.4 | -1.6 | 1,273,300 | 82 | 1 | 1,253,800 | 81 | 1 | 1,040,500 | 80 | -1.2 | 943,500 | 81.2 | 2.6 | 2,154,500 |
31 | TNT | 196,830 | 3 | 8.7 | 0.6 | 456,400 | 8.1 | 0.5 | 360,800 | 7.6 | 0 | 131,300 | 7.6 | 0 | 125,500 | 7.6 | 0.1 | 128,700 |
32 | VMD | 6,890 | 3 | 22.6 | 0.1 | 26,800 | 22.5 | -0.1 | 10,400 | 22.5 | 0.1 | 7,500 | 22.4 | -0.1 | 4,500 | 22.5 | 0 | 11,300 |
33 | VOS | 1,756,750 | 3 | 18.4 | -0.1 | 4,821,700 | 18.5 | 0.2 | 2,450,200 | 18.1 | 0.6 | 1,954,800 | 17.5 | -0.4 | 1,474,700 | 18 | 0.9 | 2,463,500 |
34 | TV1 | 7,099 | 3 | 10 | 0 | 14,000 | 10 | 0 | 10,300 | 10 | -0.1 | 5,000 | 10.1 | 0 | 4,200 | 10.1 | 0 | 6,400 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | ^KS11 | 447,653 | 6 | 2,317.8 | 0 | 379,308 | 2,340.3 | 0 | 377,108 | 2,350.6 | 0 | 411,200 | 2,695.1 | 0 | 975,000 | 2,700.4 | 0 | 948,000 |
2 | ^AORD | 1,012,099,620 | 6 | 6,786.8 | 0 | 0 | 6,792.6 | 0 | 0 | 6,877 | 0 | 930,923,200 | 7,724.8 | 0 | 1,222,626,700 | 7,772 | 0 | 1,377,984,900 |
3 | ^TWII | 2,519,970 | 6 | 13,950.6 | 0 | 0 | 14,340.5 | 0 | 0 | 14,464.5 | 0 | 3,508,600 | 16,592.2 | 0 | 3,416,300 | 17,284.5 | 0 | 3,538,700 |
4 | ^BFX | 5,050 | 5 | 3,738.9 | 0 | 0 | 3,772.6 | 0 | 0 | 3,785.5 | 0 | 6,600 | 4,106.4 | 0 | 29,203,500 | 4,221.4 | 0 | 5,200 |
5 | ^DJI | 333,301,000 | 5 | 30,981.3 | 0 | 325,913,169 | 31,173.8 | 0 | 249,431,947 | 31,338.2 | 0 | 238,120,000 | 32,977.2 | 0 | 501,560,000 | 34,721.1 | 0 | 301,750,000 |
6 | ^GSPC | 3,542,906,000 | 5 | 3,818.8 | 0 | 2,130,143,000 | 3,854.4 | 0 | 1,825,910,000 | 3,899.4 | 0 | 2,844,620,000 | 4,131.9 | 0 | 3,943,480,000 | 4,488.3 | 0 | 3,453,040,000 |
7 | ^IXIC | 4,795,287,000 | 5 | 11,264.7 | 0 | 3,708,761,000 | 11,372.6 | 0 | 3,865,845,000 | 11,635.3 | 0 | 4,495,900,000 | 12,334.6 | 0 | 4,719,290,000 | 13,711 | 0 | 4,554,890,000 |
8 | ^NYA | 3,542,906,000 | 5 | 14,395 | 0 | 0 | 14,502.4 | 0 | 0 | 14,642.3 | 0 | 2,844,620,000 | 15,615.2 | 0 | 3,943,480,000 | 16,689.9 | 0 | 3,453,040,000 |
9 | BRC | 9,760 | 5 | 14.1 | -0.4 | 5,700 | 14.6 | -0.6 | 3,500 | 15.2 | 0.9 | 8,700 | 15.5 | -0.2 | 15,400 | 15.6 | -0.9 | 2,400 |
10 | GEE | 39,495 | 5 | 31 | -0.5 | 119,600 | 31.3 | -0.7 | 24,300 | 31.6 | -0.5 | 1,051 | 31.9 | -1.2 | 34,000 | 32.5 | -0.9 | 49,700 |
11 | TIN | 8,873 | 4 | 17 | -0.2 | 5,600 | 17.2 | -0.2 | 6,900 | 17.6 | -0.3 | 9,516 | 17.7 | -0.4 | 6,000 | 18.4 | 1.2 | 6,500 |
12 | HDP | 6,491 | 4 | 12.7 | -0.1 | 2,200 | 12.8 | -0.3 | 15,500 | 13.5 | -0.3 | 5,500 | 13.8 | -0.2 | 100 | 14 | 0 | 0 |
13 | ^BSESN | 15,290 | 4 | 53,886.6 | 0 | 0 | 54,395.2 | 0 | 0 | 54,481.8 | 0 | 7,500 | 57,060.9 | 0 | 9,500 | 59,447.2 | 0 | 8,400 |
14 | SI-F | 5,022 | 4 | 18.8 | 0 | 501 | 19 | 0 | 549 | 19.2 | 0 | 103 | 23 | 0 | 8,170 | 24.8 | 0 | 83 |
15 | GKM | 138,410 | 4 | 43.6 | -0.6 | 62,306 | 44.2 | -1.5 | 113,900 | 45.7 | -0.3 | 92,700 | 46 | -0.1 | 81,500 | 46.1 | 0.4 | 96,100 |
16 | CAG | 10,450 | 4 | 11.8 | -0.2 | 28,400 | 12 | -0.1 | 16,000 | 12.1 | -0.1 | 6,700 | 12.2 | -0.1 | 13,800 | 12.3 | 0.4 | 11,800 |
17 | VNM | 2,066,070 | 4 | 72 | -0.2 | 2,129,800 | 72.2 | -0.4 | 2,795,800 | 72.6 | -0.7 | 2,135,400 | 73.3 | -0.1 | 1,720,600 | 73.4 | 0 | 3,134,700 |
18 | ^SET.BK | 3,630,100 | 4 | 1,546.8 | 0 | 0 | 1,557.4 | 0 | 0 | 1,557.9 | 0 | 3,680,700 | 1,667.4 | 0 | 5,194,300 | 1,686 | 0 | 5,788,100 |
19 | SAB | 203,030 | 4 | 180.2 | -0.8 | 138,800 | 181 | -1.6 | 147,600 | 182.6 | -2.4 | 219,700 | 185 | -4.9 | 292,700 | 189.9 | 2.1 | 240,200 |
20 | GC-F | 13,119 | 4 | 1,723.1 | 0 | 2,339 | 1,731.9 | 0 | 1,625 | 1,740.6 | 0 | 1,869 | 1,909.3 | 0 | 513 | 1,941.6 | 0 | 311 |
21 | ^JKSE | 227,947,790 | 3 | 6,718.3 | 0 | 0 | 6,722.1 | 0 | 0 | 6,740.2 | 0 | 157,598,800 | 7,210.8 | 0 | 207,396,700 | 6,665.1 | 0 | 0 |
22 | ^ATX | 3,573,330 | 3 | 2,868.2 | 0 | 0 | 2,868.6 | 0 | 0 | 2,902.9 | 0 | 5,147,400 | 3,286.1 | 0 | 5,489,400 | 3,231.2 | 0 | 3,937,100 |
23 | TIS | 107,036 | 3 | 8.4 | -0.1 | 35,000 | 8.5 | -0.4 | 31,200 | 8.7 | -1 | 114,020 | 9.2 | 0.4 | 309,500 | 8.1 | 0.2 | 225,500 |
24 | DFF | 6,260 | 3 | 20.6 | -0.7 | 3,800 | 21.1 | -0.1 | 6,100 | 21.2 | -0.2 | 5,300 | 21.7 | 0 | 5,200 | 21.6 | -0.4 | 4,500 |
25 | DDN | 23,112 | 3 | 13.1 | -0.5 | 14,300 | 13.2 | -0.5 | 18,630 | 13.3 | -0.5 | 11,464 | 13.8 | 1.2 | 68,677 | 12.3 | -0.4 | 14,410 |
26 | VC1 | 5,185 | 3 | 10.5 | -0.5 | 5,900 | 11 | -0.1 | 9,700 | 11.1 | -0.8 | 6,903 | 11.9 | 0.9 | 800 | 11 | 0.7 | 6,100 |
27 | VHM | 2,416,240 | 3 | 60.9 | -0.6 | 2,234,700 | 61.5 | -0.3 | 2,233,600 | 61.8 | -1.2 | 2,290,400 | 63 | 1.1 | 5,218,900 | 61.9 | -0.6 | 2,005,800 |
28 | OPC | 19,000 | 3 | 26.5 | -0.2 | 11,300 | 26.6 | -0.3 | 14,700 | 27 | -0.1 | 9,100 | 27.1 | 0 | 17,600 | 27.1 | 0.6 | 8,300 |
29 | KDH | 885,140 | 3 | 38.3 | -0.2 | 733,100 | 38.6 | -0.1 | 657,100 | 38.7 | -0.3 | 635,500 | 39 | 0 | 980,100 | 39 | 0.1 | 933,000 |
30 | BID | 1,973,990 | 3 | 38.7 | -0.2 | 1,567,700 | 38.8 | -0.2 | 987,900 | 39 | -0.3 | 1,029,400 | 39.3 | 0 | 2,421,700 | 39.3 | 0.8 | 2,146,200 |