Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SD9 23,218 5 7.8 0 72,790 7.8 0.1 39,500 7.7 0 27,820 7.7 0 15,496 7.7 0 12,358
2 TNI 645,945 4 10.2 0.6 1,688,050 9.6 0.5 1,053,230 9.1 0.1 351,730 9.0 0 323,580 9.0 0.0 309,490
3 PNJ 340,616 3 102 3.7 970,190 98.3 1.6 570,070 96.7 0.2 211,270 96.5 0.5 133,140 96 -0.5 195,590
4 VNG 159,139 3 13.3 0.9 261,240 12.5 0.8 249,170 11.7 0 103,750 11.7 -0.2 57,690 11.8 -0.2 104,370
5 GTN 863,374 3 17 0.3 916,160 16.7 0.1 886,590 16.6 0 818,620 16.6 -0.1 756,600 16.7 0.4 788,520


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VHG 1,810,135 4 2.4 -0.0 2,620,810 2.4 -0.0 2,259,870 2.4 -0.1 1,474,030 2.5 -0.0 1,389,220 2.5 -0.0 1,040,130
2 SGP 7,850 3 9 -0.1 3,500 9 -0.3 3,000 9.3 0 1,300 9.4 0.2 1,300 9.7 1 3,700


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SAM 1,116,129 5 11.0 -0.2 2,220,970 11.2 0.3 1,312,460 10.9 -0.1 1,195,830 11.0 -0.3 1,111,740 11.2 -0.2 627,480
2 SD9 23,218 5 7.8 0 72,790 7.8 0.1 39,500 7.7 0 27,820 7.7 0 15,496 7.7 0 12,358
3 SLS 11,791 4 177.5 1 49,200 176.5 -5.5 37,350 182 -1.7 16,730 183.7 -0.1 5,021 183.8 -0.1 5,000
4 BVS 36,340 4 19.3 0.9 83,168 18.4 0.1 56,082 18.3 -0.1 44,800 18.4 -0.1 26,796 18.5 0.2 20,460
5 TNI 645,945 4 10.2 0.6 1,688,050 9.6 0.5 1,053,230 9.1 0.1 351,730 9.0 0 323,580 9.0 0.0 309,490
6 FLC 7,588,032 4 7.2 0.1 8,523,420 7.1 -0.0 7,209,110 7.1 -0.1 6,164,370 7.2 0 5,095,850 7.2 0.0 4,604,280
7 VHG 1,810,135 4 2.4 -0.0 2,620,810 2.4 -0.0 2,259,870 2.4 -0.1 1,474,030 2.5 -0.0 1,389,220 2.5 -0.0 1,040,130
8 DHP 5,350 3 9.9 0.1 12,200 9.8 0 4,100 9.8 -0.1 3,200 9.9 0 900 9.9 0 1,900
9 NDF 260,004 3 17 1.1 333,300 15.9 -1.2 271,790 17.1 -0.2 262,375 17.3 -0.3 190,000 17.6 0.6 253,700
10 VMI 103,092 3 5.9 0.1 213,210 5.8 -0.2 183,600 6 0.1 100,900 5.9 0.1 30,510 5.8 -0.1 79,800
11 GTN 863,374 3 17 0.3 916,160 16.7 0.1 886,590 16.6 0 818,620 16.6 -0.1 756,600 16.7 0.4 788,520
12 PHP 7,020 3 14.9 0 24,900 14.9 0.1 14,300 14.8 -0.4 4,100 15.2 0.2 2,700 15 -0.3 14,100
13 LDG 1,730,508 3 14.3 0.3 2,767,650 14 0 2,026,660 14 -0.3 1,727,330 14.3 -0.2 1,500,780 14.5 0.7 1,866,230
14 ITA 2,168,381 3 3.4 0.1 2,120,040 3.4 -0.0 2,020,430 3.4 -0.1 1,911,870 3.5 -0.0 1,492,650 3.5 0.1 3,360,840
15 JVC 101,085 3 2.8 0.0 140,460 2.8 -0.1 120,590 2.8 -0.0 70,490 2.9 -0.0 22,360 2.9 -0.0 124,980
16 POM 9,213 3 15.9 0.3 8,650 15.6 -0.2 6,930 15.8 -0.1 3,650 15.9 0 2,420 15.9 -0.1 5,670
17 VNG 159,139 3 13.3 0.9 261,240 12.5 0.8 249,170 11.7 0 103,750 11.7 -0.2 57,690 11.8 -0.2 104,370
18 MCG 241,245 3 3.9 0.3 432,540 3.6 -0.2 319,980 3.8 -0.1 178,000 3.8 0.0 153,850 3.8 0.2 489,300
19 PNJ 340,616 3 102 3.7 970,190 98.3 1.6 570,070 96.7 0.2 211,270 96.5 0.5 133,140 96 -0.5 195,590
20 HHC 14,615 3 48.5 0.9 39,820 47.6 -4.9 22,120 52.5 0 13,160 52.5 0 11,255 52.5 2 34,640
21 PAN 5,917 3 41 1.0 10,950 40.1 0.1 8,910 40 -0.1 4,610 40.1 0.1 1,900 40 0 22,740
22 HTG 21,596 3 20.2 0.3 48,400 21 0.2 11,710 20 0.2 10,550 19.9 0.3 7,811 19.8 0.3 17,497


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 STG 408,427 6 24.2 -1 449,960 25.2 -0.8 390,820 26 -1.4 152,720 27.4 -0.3 247,990 27.7 -0.4 500,690
2 DRI 409,814 6 12 -0.2 323,882 12.2 0 179,955 12.3 -0.3 469,469 12.6 -0.1 292,594 12.7 -0.3 263,813
3 ITD 62,227 6 22.1 -0.5 98,220 22.6 -1.2 133,590 23.8 -0.3 59,970 24 -0.1 57,130 24.1 -0.1 76,920
4 DPG 9,456 6 86.5 -0.3 3,180 87.2 -0.7 9,715 88 -0.4 9,800 88.5 -0.4 4,840 88.8 -0.2 13,400
5 VHG 1,810,135 6 2.4 -0.0 2,620,810 2.4 -0.0 2,259,870 2.4 -0.1 1,474,030 2.5 -0.0 1,389,220 2.5 -0.0 1,040,130
6 TDG 217,286 5 10.8 -0.8 1,424,080 11.6 -0.9 6,040 12.5 -0.9 2,000 13.4 -1 35,140 14.4 -1.1 335,190
7 LIG 186,771 4 6.1 -0.3 172,200 6.4 -0.1 230,320 6.5 -0.1 93,000 6.6 -0.1 274,000 6.7 0 133,200
8 VOS 392,587 4 2.2 -0.2 9,160 2.4 -0.2 14,580 2.5 -0.2 11,720 2.7 -0.2 1,067,900 2.9 0.2 327,060
9 GAS 646,580 4 56.7 -0.3 360,190 57 -0.7 686,630 57.7 -0.4 738,120 58.1 -0.1 711,980 58.2 0.7 1,080,490
10 CAV 88,505 4 57.6 -0.4 43,860 58 -0.4 84,150 58.4 -0.3 87,450 58.7 -0.2 55,380 58.9 2.6 176,870
11 MSN 771,068 4 41.2 -0.5 904,960 41.6 -0.4 878,550 42 -0.9 1,348,530 42.9 -0.7 610,350 43.6 1.3 667,880
12 VTO 208,025 4 7.3 -0.0 50,530 7.4 -0.0 105,390 7.4 -0.1 459,390 7.5 -0.0 49,130 7.5 0.0 56,210
13 PGS 60,047 4 17.3 -0.1 165,210 17.4 -0.1 26,765 17.5 -0.3 88,608 17.8 -0.1 4,368 17.9 0 10,010
14 THI 57,682 4 46.7 -3.5 34,380 50.2 -1.6 8,850 51.8 -1.5 37,260 53.3 -0.1 77,430 53.4 0.1 66,750
15 SSI 4,280,773 4 27.3 -0.1 4,040,440 27.4 -0.1 3,594,520 27.4 -0.2 5,752,750 27.6 -0.2 5,364,220 27.7 1.1 6,069,550
16 PDB 7,641 3 16.5 -0.4 19,700 16.9 -0.1 3,660 17 -0.9 32,800 17.9 0.6 17,700 17.3 -1.2 100
17 VGC 280,348 3 19.3 -0.3 148,142 19.6 -0.2 83,100 19.8 -0.2 103,730 20 0 266,440 20 0.6 521,393
18 FOX 8,216 3 71.2 -0.1 2,700 71.4 -2.3 426 73.7 0 50 74.5 6.6 5,517 70 -1.2 8,000
19 ATS 25,283 3 16.5 -1 21,100 17.5 -1.4 33,400 18.9 -1.1 48,400 20 1.6 45,500 18.4 -1.6 30,000
20 VOC 29,632 3 25.5 -0.1 19,400 25.7 -0.2 20,300 25.8 -0.2 5,100 26 0.1 9,700 25.9 -0.2 23,000
21 CTF 30,873 3 31.7 -2.4 30 34.1 -2.6 1,860 36.6 -2.8 68,460 39.4 2.6 42,030 36.8 2.4 10,260
22 CII 942,470 3 36.8 -0.8 1,195,500 37.6 -0.3 419,210 37.9 -0.5 449,160 38.3 0.5 778,610 37.8 -0.2 4,240,830
23 MTH 10,360 3 11.3 -1.7 200 13 -0.1 8,300 13.1 0 0 13.5 0.4 22,300 13.1 1.7 7,200
24 AMD 5,036,266 3 13.2 -1.0 8,735,900 14.1 -1.1 7,985,470 15.2 -1.1 4,544,680 16.3 1.1 5,732,870 15.2 1.0 3,968,800
25 PPC 198,350 3 20.4 -0.5 53,980 20.9 -0.1 187,470 21 -0.4 239,430 21.4 1.4 512,540 20 1.1 412,760
26 ACB 2,251,755 3 25.7 -0.4 2,881,921 26.1 -0.2 1,990,597 26.3 -0.5 3,907,011 26.8 0.2 2,009,016 26.6 0.2 2,509,473
27 VNS 53,032 3 22.6 -0.6 41,220 23.2 -0.6 37,060 23.8 -0.2 11,050 24 0 48,390 24 1.3 164,830
28 KSH 804,163 3 2.6 -0.1 509,120 2.7 -0.1 282,350 2.7 -0.1 344,470 2.8 0.1 636,050 2.7 0.2 316,110
29 DHT 25,952 3 81 -0.3 20,910 81.3 -0.7 13,700 82 -1 16,030 83 1.1 8,000 81.9 5.9 26,430
30 CTI 433,781 3 29.5 -0.1 707,460 29.6 -0.4 301,000 30 -0.1 338,500 30.1 0.2 435,380 29.9 -0.1 402,680
31 DC2 7,890 3 7.5 -0.1 18,200 7.6 -0.8 29,500 8.4 -0.1 28,300 8.5 0 0 8.5 0 0
32 KSA 2,720,841 3 2.2 -0.0 1,862,910 2.2 -0.0 1,187,900 2.3 -0.1 2,370,590 2.4 0.0 2,221,020 2.3 0.2 2,451,360
33 API 14,496 3 30 -2.5 13,328 32.5 -0.5 19,600 33 -1 17,100 34 0.2 2,800 33.8 0.1 20,300
34 DHM 1,334,548 3 8.8 -0.3 2,486,980 9.1 -0.4 2,561,220 9.4 -0.6 1,810,460 10 0.1 2,360,310 9.9 0.2 1,753,310
35 BSL 12,750 3 25.5 -4.5 2,600 29.7 -5.2 9,500 30 -1.3 41,300 31.3 4 100 27.3 3.5 100

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357