Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SDG 94,710 3 35.2 3.2 640,100 32 0.8 2,500 31.2 2.8 1,100 28.4 2.5 200 25.9 2.3 400
2 HU1 8,569 3 10.2 0.1 8,650 10.2 0.7 2,900 9.5 0 200 9.5 -0.3 190 9.8 0 0
3 GTN 638,078 3 11.7 0.2 814,860 11.5 0.5 650,910 11.1 0 467,930 11.1 0 358,470 11.1 -0.1 447,790


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 BCC 93,591 3 6.8 -0.1 258,170 6.9 0 186,875 6.9 0 97,379 6.9 -0.2 18,640 7.1 0 54,483
2 TRC 28,127 3 27.4 0 43,990 27.4 -0.2 16,840 27.5 -0.5 13,830 28 0.6 7,600 27.4 -0.3 16,850
3 NHA 8,146 3 11.5 -0.2 30,000 11.7 0 15,700 11.7 0 8,200 11.7 0.1 100 11.6 -0.1 400
4 FCN 397,122 3 18.4 -0.3 1,402,790 18.7 -0.7 342,710 19.3 -0.5 231,580 19.8 -0.1 102,890 19.9 0.1 120,470


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 TTB 558,538 5 17.4 0.6 491,900 16.8 -0.4 460,500 17.2 -0.2 402,100 17.4 -0.2 340,910 17.6 0 279,110
2 BVH 364,842 4 99 4 430,600 95 -7 398,040 102 -5 390,540 107 3.6 286,490 103.4 -0.8 193,250
3 CEO 2,606,272 4 17.6 1.6 5,175,527 16 0.5 2,380,560 15.5 -0.5 1,750,178 16 0.6 1,661,561 15.4 0.1 1,346,939
4 HU1 8,569 4 10.2 0.1 8,650 10.2 0.7 2,900 9.5 0 200 9.5 -0.3 190 9.8 0 0
5 DRC 431,406 3 25.5 0.5 581,740 25 -1.1 375,860 26.1 -0.3 266,600 26.4 1.2 206,700 25.2 -0.6 457,870
6 NVB 396,499 3 9.7 0 334,690 9.7 0 192,970 9.7 0 140,400 9.7 0 90,400 9.7 0 321,000
7 FCN 397,122 3 18.4 -0.3 1,402,790 18.7 -0.7 342,710 19.3 -0.5 231,580 19.8 -0.1 102,890 19.9 0.1 120,470
8 GTN 638,078 3 11.7 0.2 814,860 11.5 0.5 650,910 11.1 0 467,930 11.1 0 358,470 11.1 -0.1 447,790
9 CDO 32,097 3 1.3 -0.1 26,460 1.3 -0.0 11,360 1.3 0.0 10,220 1.3 0.0 6,020 1.3 0 12,260
10 NHA 8,146 3 11.5 -0.2 30,000 11.7 0 15,700 11.7 0 8,200 11.7 0.1 100 11.6 -0.1 400
11 KSB 192,566 3 37.5 0.3 235,710 37.3 -1.7 226,270 38.9 -0.4 140,640 39.3 0.1 63,250 39.2 0.7 65,090
12 SDG 94,710 3 35.2 3.2 640,100 32 0.8 2,500 31.2 2.8 1,100 28.4 2.5 200 25.9 2.3 400
13 MSN 1,274,794 3 96.2 3.2 2,402,060 93 -7 2,133,260 100 -4 1,088,500 104 -0.3 657,510 104.3 1.8 859,880
14 ASP 14,497 3 7.8 0.1 23,710 7.7 -0.2 11,830 7.9 0.1 6,060 7.8 -0.1 2,380 7.9 0.2 39,650
15 PVE 96,719 3 7.3 0 175,300 7.3 0 97,600 7.3 0 61,875 7.3 0.1 14,230 7.2 0 40,205
16 PVI 320,503 3 38.2 -0.6 479,134 38.8 0.3 360,425 38.5 0.1 172,840 38.4 0 97,934 38.4 -0.2 240,530
17 TNC 7,472 3 13 0 15,000 13 0 11,000 13 0 10 13 0 0 13 -0.4 7,920
18 TRC 28,127 3 27.4 0 43,990 27.4 -0.2 16,840 27.5 -0.5 13,830 28 0.6 7,600 27.4 -0.3 16,850
19 BCC 93,591 3 6.8 -0.1 258,170 6.9 0 186,875 6.9 0 97,379 6.9 -0.2 18,640 7.1 0 54,483
20 DVN 401,872 3 17 0.3 362,519 16.6 -0.4 292,640 16.9 0 271,510 17 -0.1 194,011 17.2 -0.3 196,320


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 HDG 204,075 6 49.5 -0.5 172,190 50 -0.1 106,900 50.1 -0.6 104,200 50.7 -0.3 144,560 51 -0.1 110,140
2 BMI 45,359 4 29.8 -0.2 24,390 30 -0.6 41,530 30.6 -0.2 36,830 30.8 -0.1 45,710 30.8 0 26,400
3 VJC 793,546 4 195.7 -1.3 862,320 197 -12.8 1,016,210 209.8 -0.2 603,200 210 -1.8 484,220 211.8 0 375,480
4 PHR 255,693 4 41.7 -0.3 274,890 42 -1 310,360 43 -0.3 121,010 43.3 -0.6 43,150 43.9 1.3 160,980
5 SDH 135,760 4 1.8 0 49,800 1.9 -0.2 107,400 2.4 0 451,200 2.5 -0.1 73,200 2.6 0.3 88,400
6 BCE 87,182 4 6.5 -0.2 140,510 6.8 -0.1 33,450 6.8 -0.1 42,900 6.9 -0.1 51,770 7.0 0.3 253,240
7 DPG 73,159 4 54.6 -1.7 116,721 55.8 -1.2 65,076 56.9 0.1 82,138 57.1 1 33,095 57.7 1.8 70,609
8 AAA 813,637 4 20.8 -0.1 484,400 20.9 -0.4 712,760 21.3 -0.6 447,340 21.9 -0.1 506,840 21.9 1.3 1,324,060
9 FCN 397,122 4 18.4 -0.3 1,402,790 18.7 -0.7 342,710 19.3 -0.5 231,580 19.8 -0.1 102,890 19.9 0.1 120,470
10 L14 41,419 4 58 -1 31,120 59 -1 105,300 60 -1.3 28,548 61.3 -1.6 8,391 62.9 0 56,545
11 TRA 7,107 4 89.3 -1.2 3,770 90.5 -0.8 5,670 91.3 -3.1 15,910 94.4 -1.4 4,330 95.8 0.8 1,380
12 SBV 18,376 4 30.9 -0.1 26,500 31 -1 14,190 32 -0.1 32,020 32.1 -0.4 23,250 32.5 0 19,030
13 DHM 49,695 4 3.0 -0.0 38,280 3.0 -0.0 51,310 3.0 -0.0 21,000 3.0 -0.0 20,850 3.1 0.1 5,260
14 VIS 162,607 4 34 -0.4 59,800 34.4 -0.6 53,630 35 -0.1 31,610 35.1 -0.4 61,600 35.5 0.2 81,400
15 SJC 51,531 4 5.9 -0.6 50,000 6.5 -0.7 38,900 7.2 -0.8 7,000 8 -0.8 30,100 8.8 0.2 10,600
16 PLP 22,336 4 19.6 -0.1 12,840 19.7 -0.1 21,190 19.7 -0.2 21,770 19.9 -0.4 44,580 20.3 0 12,400
17 PVD 1,234,593 4 18.3 -0.1 1,234,450 18.3 -0.1 1,073,900 18.4 -0.4 721,650 18.8 -0.8 1,054,970 19.5 0 984,240
18 PPC 265,587 4 18.8 -0.4 232,640 19.2 -0.3 235,860 19.5 -0.4 300,130 19.9 -0.4 308,690 20.3 0.2 107,190
19 C32 43,850 3 34.8 -0.8 83,960 35.5 -0.6 35,720 36.1 -0.1 6,390 36.2 0.5 21,150 35.7 0.1 12,480
20 OIL 682,775 3 16 -1.1 999,906 16.9 -1.1 1,005,600 17.8 -0.2 410,798 18.1 -0.1 644,577 18.1 -0.5 595,032
21 E1VFVN30 195,805 3 17.8 -0.4 252,540 18.2 -0.1 798,820 18.3 -0.3 268,840 18.6 0.1 71,310 18.5 -0.1 48,340
22 TVS 155,018 3 14 -0.7 61,460 14.7 -0.8 118,650 15.5 -0.1 330,370 15.6 0.1 299,650 15.5 1 393,620
23 SAS 9,684 3 29 -0.7 11,450 29.5 -0.8 18,750 30.3 -0.1 11,000 30.5 0.7 5,705 30 0.7 3,800
24 IBC 254,471 3 28.5 -0.2 231,960 28.7 -0.2 224,270 28.9 -0.1 246,960 29 0.1 148,490 28.9 0 172,560
25 FUESSV50 65,947 3 15 -0.3 15,930 15.3 -0.0 21,450 15.3 -0.1 52,340 15.4 0.1 82,370 15.3 -0.1 78,340
26 FTS 115,909 3 16.2 -0.3 24,190 16.5 -0.3 98,900 16.8 -0.2 58,590 16.9 0.2 48,300 16.7 0.4 66,580
27 BWE 342,344 3 23.5 -0.1 254,040 23.6 -0.2 148,630 23.8 -0.2 416,460 23.9 0 409,470 23.9 -0.1 374,960
28 GKM 17,480 3 11.9 -0.1 4,800 12 -0.1 1,600 12.1 -0.1 4,500 12.2 0.1 3,900 12.1 -0.3 12,700
29 VCI 148,270 3 105.1 -0.9 260,920 106 -2.3 203,350 108.3 -0.9 181,010 109.2 1.4 216,970 107.8 -0.3 130,290
30 HHS 1,137,281 3 3.8 -0.1 897,330 3.9 -0.1 871,640 4 -0.2 1,404,180 4.2 0.3 2,196,940 3.9 0.3 1,519,000
31 CNG 27,144 3 28.6 -0.5 6,190 29.1 -0.6 58,380 29.7 -0.1 13,940 29.8 0.5 540 29.4 0.2 72,980
32 HBC 1,719,106 3 46.4 -0.5 828,870 46.8 -0.3 1,198,840 47.1 -0.2 932,540 47.3 0 812,130 47.3 -0.4 900,760
33 DPR 18,320 3 38.9 -0.1 35,850 39 -0.1 42,260 39.1 -0.5 9,730 39.6 0.6 16,920 39 -0.1 20,110
34 KBC 4,217,718 3 13.8 -0.2 2,265,790 14 -0.2 2,761,170 14.2 -0.3 1,852,870 14.5 0.6 4,526,610 13.9 0 2,771,130
35 PVC 348,431 3 6.7 -0.1 132,200 6.8 -0.2 201,020 7 -0.2 197,284 7.2 0.6 471,778 6.6 0 0
36 VSC 84,936 3 35.7 -0.4 97,070 36 -1.3 83,830 37.3 -0.2 49,940 37.4 0.5 60,640 37.0 -0.7 87,210
37 DBC 59,018 3 20.7 -0.4 46,000 21.1 -0.3 56,400 21.4 -0.2 3,560 21.6 0 104,000 21.6 0.2 29,800
38 HSG 2,489,156 3 18.6 -0.1 1,754,900 18.6 -1.1 2,656,800 19.7 -0.3 2,323,650 19.9 0.9 1,579,220 19 -0.8 3,015,070
39 LIX 11,057 3 45.5 -0.2 1,240 45.7 -0.1 10,720 45.7 -0.2 2,400 45.9 0.7 720 45.2 0 4,380
40 POM 8,936 3 16.1 -0.4 9,320 16.5 -0.7 3,810 17.2 -0.2 330 17.4 0.1 19,260 17.3 0 6,740
41 OGC 4,136,119 3 2.2 -0.1 775,840 2.3 -0.0 3,739,520 2.3 -0.2 6,806,990 2.5 0.0 3,886,490 2.4 0 2,272,450
42 TNT 218,465 3 2.4 -0.1 194,130 2.5 -0.0 85,490 2.6 -0.0 74,910 2.6 0.1 195,080 2.5 -0.2 185,840
43 PXI 36,441 3 2.1 -0.0 2,370 2.2 -0.0 160 2.2 -0.0 1,210 2.2 0 0 2.2 -0.0 850
44 KDH 513,240 3 40.9 -0.4 306,360 41.3 -0.3 154,560 41.6 -0.4 859,170 42 0 400,270 42 0 566,180
45 HHG 380,334 3 5.4 -0.1 250,100 5.5 -0.2 445,100 5.7 -0.2 230,600 5.9 0 280,600 5.9 0 83,550
46 QCG 1,251,120 3 10.9 -0.8 216,480 11.7 -0.9 174,400 12.5 -0.9 1,874,000 13.4 0.1 1,106,580 13.3 -0.2 1,338,360
47 SAM 1,115,054 3 7.5 -0.1 1,189,040 7.6 -0.1 1,095,740 7.7 -0.2 732,280 7.9 0.3 1,163,330 7.6 -0.2 395,170

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

License No.: 43/GP-STTTT
Tư vấn: 0888.468.357