Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 PGD 72,095 5 45.8 0.6 286,100 45.2 0.2 284,700 45 0.8 156,130 42.4 0.3 53,530 42.1 0.4 19,150
2 STB 5,220,782 3 12.4 0.6 11,427,550 11.9 0.8 8,428,630 11.1 0.6 5,363,000 10.5 -0.8 4,982,210 11.3 -0.4 5,004,420
3 DCM 2,020,192 3 12.7 0.7 7,809,260 12 0.8 4,498,320 11.3 0.3 2,065,080 11.0 -0.2 1,456,020 11.2 0 1,191,800
4 SDI 62,498 3 65.8 2 53,771 64.5 1.2 40,350 63.2 0 35,200 63 -1 19,900 64.2 -0.4 26,100
5 ITQ 64,390 3 3 0 664,500 3 0.1 290,100 2.9 0 61,500 2.9 0 50,500 2.9 -0.2 61,700
6 GSP 9,417 3 12.8 0.2 11,340 12.7 0 1,430 12.7 0.1 90 12.6 0.1 10 12.6 -0.2 2,020
7 IDV 24,709 3 53.5 2.6 85,100 50.9 0.1 39,900 50.8 0 22,600 50.8 0 13,640 50.8 -0.5 37,600
8 VNH 13,473 3 2.3 0 89,300 2.3 0.3 35,001 2 -0.1 13,505 2 -0.3 9,165 2.3 0 24,610
9 DBC 94,359 3 26.8 0 183,010 26.8 0.2 136,670 26.6 0 115,730 26.6 -0.9 77,560 27.5 0.3 43,320
10 PET 104,642 3 10.6 0.1 228,750 10.5 0.1 139,620 10.4 0 100,750 10.4 -0.1 50,080 10.5 -0.1 74,910
11 FTS 32,012 3 13.6 0.1 31,330 13.5 0.1 18,490 13.5 0 16,280 13.5 -0.1 11,990 13.6 0.1 60,630


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VCB 727,266 3 34.9 -0.2 2,240,170 35.1 -0.1 709,260 35.1 0 656,130 35.1 -0.4 450,210 35.5 0.1 517,030
2 FIT 2,094,146 3 4.2 -0.1 3,149,270 4.3 -0.1 2,171,340 4.4 -0.1 1,817,750 4.5 -0.0 1,437,890 4.5 -0.0 1,591,570


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 PGD 72,095 5 45.8 0.6 286,100 45.2 0.2 284,700 45 0.8 156,130 42.4 0.3 53,530 42.1 0.4 19,150
2 NCT 17,235 5 88 -0.3 86,850 88.3 0.3 64,890 88 -0.4 22,890 88.4 2.5 20,490 85.9 0.4 6,820
3 HBC 1,174,798 4 52.8 -0.1 1,747,750 52.9 0.8 919,450 52.1 0.7 904,580 51.4 -1 879,700 52.4 -0.2 592,780
4 MBB 615,007 4 15.2 0.2 1,341,720 15.1 0.2 779,060 14.9 -0.1 758,000 15.0 -0.2 645,890 15.1 0.1 297,740
5 DCM 2,020,192 4 12.7 0.7 7,809,260 12 0.8 4,498,320 11.3 0.3 2,065,080 11.0 -0.2 1,456,020 11.2 0 1,191,800
6 HPG 3,487,793 4 29.5 0.3 6,407,120 29.2 -0.6 4,574,520 29.8 -0.3 3,193,390 30.1 -0.4 2,528,340 30.5 0 1,963,090
7 DBC 94,359 4 26.8 0 183,010 26.8 0.2 136,670 26.6 0 115,730 26.6 -0.9 77,560 27.5 0.3 43,320
8 GSP 9,417 3 12.8 0.2 11,340 12.7 0 1,430 12.7 0.1 90 12.6 0.1 10 12.6 -0.2 2,020
9 ITQ 64,390 3 3 0 664,500 3 0.1 290,100 2.9 0 61,500 2.9 0 50,500 2.9 -0.2 61,700
10 FIT 2,094,146 3 4.2 -0.1 3,149,270 4.3 -0.1 2,171,340 4.4 -0.1 1,817,750 4.5 -0.0 1,437,890 4.5 -0.0 1,591,570
11 SDI 62,498 3 65.8 2 53,771 64.5 1.2 40,350 63.2 0 35,200 63 -1 19,900 64.2 -0.4 26,100
12 G20 32,991 3 3.2 0 31,200 3.2 0 24,200 3.2 0 15,200 3.2 -0.1 6,000 3.3 0.1 116,900
13 SEA 95,437 3 18.9 -0.2 133,200 20.5 1.4 91,000 19 -0.3 70,400 19.4 -0.2 26,300 19.4 -1.7 70,700
14 FTS 32,012 3 13.6 0.1 31,330 13.5 0.1 18,490 13.5 0 16,280 13.5 -0.1 11,990 13.6 0.1 60,630
15 NDN 194,750 3 8.5 -0.1 947,905 8.6 0.4 348,660 8.2 -0.2 127,808 8.4 0 96,000 8.4 0.2 192,740
16 BCE 16,020 3 6.5 0.1 19,180 6.4 0.0 12,680 6.4 -0.0 6,660 6.4 -0.1 1,620 6.5 0.0 11,880
17 STB 5,220,782 3 12.4 0.6 11,427,550 11.9 0.8 8,428,630 11.1 0.6 5,363,000 10.5 -0.8 4,982,210 11.3 -0.4 5,004,420
18 PVI 62,360 3 30.6 -0.3 358,297 30.9 1.2 192,410 29.7 0.2 43,600 29.5 0.1 16,800 29.4 0 34,300
19 VTO 54,349 3 7.9 0 116,150 7.9 0 52,050 7.9 0 39,630 7.9 -0.1 29,390 7.9 -0.0 69,050
20 PET 104,642 3 10.6 0.1 228,750 10.5 0.1 139,620 10.4 0 100,750 10.4 -0.1 50,080 10.5 -0.1 74,910
21 VC3 513,408 3 30.3 0.3 614,900 30 -0.9 529,300 30.9 -0.2 412,407 31.1 -0.3 361,703 31.4 0.7 467,613
22 SBT 1,075,008 3 25.6 1.4 1,576,630 24.2 -0.1 1,382,700 24.3 -0.1 1,173,490 24.3 -0.1 1,027,360 24.4 -0.1 1,457,440
23 VNS 99,343 3 22.6 1.5 427,330 21.1 -0.8 100,950 21.9 -0.7 98,990 22.6 0.5 54,550 22.1 -0.2 93,610
24 VCB 727,266 3 34.9 -0.2 2,240,170 35.1 -0.1 709,260 35.1 0 656,130 35.1 -0.4 450,210 35.5 0.1 517,030
25 VNH 13,473 3 2.3 0 89,300 2.3 0.3 35,001 2 -0.1 13,505 2 -0.3 9,165 2.3 0 24,610
26 IDV 24,709 3 53.5 2.6 85,100 50.9 0.1 39,900 50.8 0 22,600 50.8 0 13,640 50.8 -0.5 37,600
27 FTM 295,312 3 14 0.1 440,160 13.9 0.3 353,080 13.7 -0.1 342,350 13.7 -0.3 254,120 14 0.3 468,320


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 FIT 2,094,146 5 4.2 -0.1 3,149,270 4.3 -0.1 2,171,340 4.4 -0.1 1,817,750 4.5 -0.0 1,437,890 4.5 -0.0 1,591,570
2 BTD 6,222 4 17.7 -0.2 2,500 17.9 -0.1 11,116 18 -0.2 1,134 18.2 -0.1 3,000 18.3 0 6,201
3 PIA 66,942 3 31 0.6 9,100 31.4 -0.2 11,220 31.5 -0.7 11,056 32 2.2 31,400 29.7 -0.2 17,900
4 NVL 345,929 3 72.5 -0.3 600,290 72.8 -0.2 457,960 73 -0.1 265,790 73.1 0.6 293,990 72.5 1.7 294,460
5 MLS 13,190 3 23.2 -0.3 8,000 23.5 -0.3 13,000 23.8 -1.7 21,800 25.5 1.1 44,400 24.4 -1.1 10,500
6 SWC 391,721 3 21.2 -0.2 346,525 21.4 -0.6 399,610 21.9 -0.5 330,440 22.3 0.7 940,275 21.6 0.3 479,589
7 TVC 546,661 3 11.4 -0.3 226,786 11.7 -0.1 304,000 11.8 -0.2 314,000 12 0 332,710 12 -0.4 348,500
8 VSI 12,740 3 14.7 -0.4 25,290 15.1 -0.2 10,950 15.3 -0.4 1,910 15.7 0.2 6,630 15.5 0 6,510
9 TV2 5,946 3 225.2 -1.8 8,450 227 -2.8 2,021 229.8 -0.1 800 229.9 0.8 1,989 229.1 -2.7 6,580
10 NBB 499,478 3 22.5 -0.9 92,890 23.4 -0.1 37,430 23.5 -0.2 653,740 23.7 0.7 617,750 23 1.5 2,376,900
11 PAN 6,731 3 42.4 -0.2 2,990 42.5 -0.4 2,780 42.9 -0.2 230 43 2.2 2,300 40.8 -1.2 12,000
12 TNA 21,509 3 56.7 -0.3 23,870 57 -0.5 14,660 57.5 -0.3 30,980 57.8 0.4 30,080 57.4 1.5 25,520
Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357
TUYỂN SINH VIÊN THỰC TẬP TẠI COPHIEU68