Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 MTA 22,070 4 2.5 0.1 74,800 2.5 0.3 73,000 2.3 0.1 14,500 2.2 0 11,800 2.2 0 10,300
2 NNC 42,342 3 57 0.1 21,900 56.9 0.1 18,630 56.8 0.5 12,300 56.3 0.3 5,960 56 -2.8 18,110
3 GAS 637,902 3 70.7 0.4 642,160 70.3 0.8 634,880 69.5 0.1 617,790 69.4 0 310,840 69.4 -0.6 549,810
4 C32 164,450 3 35 0.3 484,540 34.7 0.8 418,420 33.9 2.2 249,380 31.7 -0.5 33,090 32.2 0.7 130,610
5 KVC 379,311 3 3.4 0.1 1,308,042 3.3 0 403,100 3.3 0 277,880 3.3 -0.1 114,354 3.4 0 150,906
6 VDP 36,989 3 39 2.3 178,170 36.8 0.5 34,790 36.3 0.5 27,580 35.8 0.8 17,490 35 -0.2 23,970


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 NAG 39,361 3 8.7 -0.3 94,500 9 0 47,724 9 -0.1 22,210 9.1 0 15,300 9.1 0.1 29,618
2 PVV 216,420 3 1.7 -0.1 713,800 1.8 0 167,300 1.8 -0.1 75,300 1.9 0.1 72,100 1.8 0 62,200
3 SGR 6,441 3 28 -1 12,000 29.5 0 7,100 29.5 -0.1 5,800 29.8 0.3 4,800 29.5 -0.4 10,600


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 S4A 15,933 5 21.6 0.1 34,970 21.5 -0.2 34,270 21.7 0.1 19,710 21.6 0.1 9,160 21.5 -0.2 6,450
2 DHA 80,681 4 35.9 -0.3 444,720 36.2 2.4 58,090 33.9 -0.3 37,800 34.2 0.1 32,670 34.1 -0.1 26,890
3 AMD 1,197,379 4 10 -0.5 5,500,780 10.5 0.1 723,830 10.4 -0.1 630,050 10.5 0 588,360 10.5 -0.2 471,060
4 PVV 216,420 4 1.7 -0.1 713,800 1.8 0 167,300 1.8 -0.1 75,300 1.9 0.1 72,100 1.8 0 62,200
5 FCM 246,824 4 8 -0.1 579,040 8.1 0.2 445,040 7.9 0.3 392,830 7.7 0.1 175,770 7.6 -0.1 114,040
6 MTA 22,070 4 2.5 0.1 74,800 2.5 0.3 73,000 2.3 0.1 14,500 2.2 0 11,800 2.2 0 10,300
7 SGR 6,441 3 28 -1 12,000 29.5 0 7,100 29.5 -0.1 5,800 29.8 0.3 4,800 29.5 -0.4 10,600
8 GSM 51,130 3 11.5 -0.5 50,300 12.2 0.4 43,200 11.9 0.4 25,200 11.5 -0.1 2,000 11.6 0 36,300
9 SPV 6,828 3 8.2 0 13,200 8.2 0 10,100 8.2 0 5,180 8.2 0 1,000 8.2 0.2 20,200
10 KVC 379,311 3 3.4 0.1 1,308,042 3.3 0 403,100 3.3 0 277,880 3.3 -0.1 114,354 3.4 0 150,906
11 C32 164,450 3 35 0.3 484,540 34.7 0.8 418,420 33.9 2.2 249,380 31.7 -0.5 33,090 32.2 0.7 130,610
12 GAS 637,902 3 70.7 0.4 642,160 70.3 0.8 634,880 69.5 0.1 617,790 69.4 0 310,840 69.4 -0.6 549,810
13 NNC 42,342 3 57 0.1 21,900 56.9 0.1 18,630 56.8 0.5 12,300 56.3 0.3 5,960 56 -2.8 18,110
14 TDC 47,639 3 8.0 -0.0 56,530 8 0.0 44,680 8.0 0 30,900 8.0 0 18,620 8.0 0.0 55,480
15 CSC 26,003 3 31.8 -0.2 38,029 32 0.3 35,100 31.7 -0.1 29,100 31.8 -0.2 22,400 32 0.1 23,100
16 NAG 39,361 3 8.7 -0.3 94,500 9 0 47,724 9 -0.1 22,210 9.1 0 15,300 9.1 0.1 29,618
17 SCJ 9,002 3 2 0 9,000 2 0 1,500 2 0 500 2 0 200 2 0 18,000
18 VIC 1,118,162 3 55.3 0.3 1,699,930 55 0.1 652,270 54.9 -0.4 645,210 55.3 0.7 611,740 54.6 -1.4 1,164,490
19 VDP 36,989 3 39 2.3 178,170 36.8 0.5 34,790 36.3 0.5 27,580 35.8 0.8 17,490 35 -0.2 23,970


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 KSB 316,467 6 44.8 -0.7 318,820 45.5 -0.6 209,980 46.1 -0.2 348,400 46.3 -0.6 618,710 46.9 -1 251,430
2 EMC 8,424 5 13.5 -1 12,080 14.5 -1 4,170 15.5 -1.1 21,620 16.6 -0.9 18,200 17.5 -1.3 12,100
3 SBT 1,123,143 5 21.5 -1.2 1,903,430 22.7 -0.6 1,076,740 23.3 -0.3 707,010 23.6 -0.4 904,340 23.9 -0.3 412,190
4 VSC 260,080 5 51 -0.7 303,980 51.7 -1.3 259,660 53 -0.8 281,660 53.8 -0.7 390,290 54.5 -0.2 239,530
5 GEX 635,959 5 22.2 -0.3 381,550 22.5 -0.3 98,360 22.6 -0.2 571,475 22.7 -0.4 272,303 22.9 -0.1 590,454
6 CVT 677,584 5 50.3 -0.7 460,830 51 -0.1 384,580 51.1 -0.5 768,510 51.6 -1.2 950,700 52.8 -0.2 471,380
7 CTF 12,341 5 26.8 -0.2 11,220 27 -0.5 12,390 27.5 -1 13,890 28.5 -1 11,500 29.5 -0.5 25,100
8 HII 229,506 5 36.6 -0.8 233,780 37.4 -0.4 184,760 37.8 -1.2 278,930 39 -0.2 203,170 39.2 -0.5 257,390
9 PHR 317,139 4 41.3 -0.1 236,470 41.4 -0.5 197,840 41.8 -0.1 596,460 41.9 -0.6 278,080 42.5 0.7 394,920
10 PIV 987,861 4 31 -0.1 44,775 31.1 -3.4 1,723,875 34.5 -0.3 2,419,691 34.8 -1.2 566,700 36 0 614,600
11 DHM 168,905 4 4.7 -0.1 225,380 4.8 -0.1 324,550 4.9 -0.0 81,020 5.0 -0.1 60,950 5 0.0 246,600
12 NBB 290,486 4 16.7 -0.1 33,130 16.8 -0.6 92,290 17.4 -0.1 66,240 17.4 -0.3 28,580 17.7 0.8 1,133,890
13 SKG 143,820 4 32.3 -0.1 106,340 32.4 -0.3 80,120 32.7 -0.3 95,430 33 -0.2 86,400 33.2 0.1 76,130
14 TLT 26,441 4 17 -0.1 11,600 17.2 -0.5 29,500 17.3 -0.8 28,400 18.2 0.2 6,100 18.5 -0.3 10,210
15 CEE 71,261 4 23.6 -0.1 9,340 23.6 -0.2 7,440 23.8 -0.3 32,480 24.1 -0.5 12,830 24.6 0.2 31,320
16 TNT 112,979 3 3.6 -0.2 127,200 3.8 -0.0 154,620 3.8 -0.1 135,240 3.9 0 133,700 3.9 -0.0 176,310
17 DLG 1,041,643 3 3.7 -0.0 656,920 3.7 -0.1 534,420 3.8 -0.0 633,560 3.8 0.1 1,338,970 3.7 0.0 660,200
18 VGC 624,839 3 22.6 -0.7 489,148 23.3 -0.1 534,474 23.4 -0.9 816,400 24.3 0.2 340,890 24.1 -0.3 352,300
19 AAA 1,298,338 3 34 -0.7 1,790,670 34.7 -0.3 894,650 34.9 -0.4 1,654,550 35.3 0.6 3,153,970 34.7 0 814,760
20 QBS 368,026 3 9.5 -0.0 307,020 9.6 -0.1 386,880 9.6 -0.2 361,710 9.8 0.4 556,080 9.4 0 469,000
21 IDJ 14,325 3 2.8 -0.2 18,800 3 -0.1 11,900 3.1 -0.1 3,500 3.2 0.2 10,900 3 0 26,323
22 MBB 4,600,331 3 22.5 -0.1 3,763,540 22.6 -0.5 6,304,060 23.1 -0.4 4,593,560 23.5 0.4 5,036,910 23.1 -0.3 3,933,190
23 GTN 1,164,864 3 17.1 -0.5 1,148,520 17.6 -0.1 904,580 17.7 -0.2 700,430 17.9 0 988,010 17.9 0.4 2,205,660
24 ART 562,689 3 21.6 -1.2 466,988 22.5 -1 584,650 22.9 -0.3 496,897 23.6 0.9 593,336 22.7 0 264,670
25 IJC 483,574 3 11.2 -0.1 346,260 11.3 -0.2 798,860 11.5 -0.5 778,570 11.9 0 343,440 11.9 -0.1 250,950
26 DXG 3,792,870 3 19.8 -0.4 4,803,910 20.2 -0.5 3,767,510 20.6 -0.4 7,301,800 21 0.2 2,362,570 20.8 -0.3 2,371,100
27 CII 1,123,964 3 33.4 -0.6 331,780 34 -0.5 190,590 34.5 -0.7 1,503,390 35.2 0.1 772,570 35.1 1 2,120,100
28 GMD 771,800 3 42.2 -1 1,252,240 43.2 -0.3 338,610 43.5 -0.8 477,600 44.3 1 746,890 43.3 -0.7 903,280
29 REE 952,465 3 34.5 -0.3 963,830 34.8 -0.2 337,970 34.9 -0.2 1,170,790 35.1 0.6 1,519,000 34.6 0.2 730,530
30 VID 8,240 3 7.3 -0.2 5,550 7.5 -0.1 16,220 7.5 -0.1 1,370 7.6 0.1 22,850 7.5 -0.3 7,330
31 VNM 417,898 3 148.5 -0.3 260,000 148.8 -0.2 387,120 149 -0.1 385,670 149.1 0.5 398,020 148.6 -0.8 681,780
32 VSH 33,008 3 17.7 -0.2 19,760 17.8 -0.1 3,310 17.9 -0.1 4,420 18 0.4 57,980 17.7 -0.2 16,700
33 HPG 3,900,430 3 37.5 -0.4 5,134,390 37.8 -0.6 3,847,220 38.4 -0.6 3,257,880 39 1 4,209,020 38 -1.0 5,477,600
34 VC3 744,031 3 20 -0.1 521,600 20.1 -0.2 611,047 20.3 -0.4 853,300 20.7 0.3 959,563 20.4 0.2 925,922
35 VHC 52,136 3 48.2 -0.2 43,410 48.4 -0.1 72,690 48.5 -1.5 83,130 50 0.5 33,290 49.5 -2.3 125,570
36 SGT 7,080 3 7.8 -0.3 8,680 8.1 -0.3 5,360 8.3 -0.1 11,270 8.4 0.1 2,010 8.3 0.1 4,470
37 HUT 1,165,554 3 11.4 -0.1 1,305,927 11.5 -0.3 2,281,814 11.8 -0.1 709,600 11.9 0 1,129,009 11.9 0.1 2,453,663
38 KMR 49,713 3 4.1 -0.1 55,400 4.1 -0.0 29,120 4.1 -0.1 22,540 4.2 0.2 113,660 4.0 0 38,260
39 KSH 184,016 3 2.7 -0.1 290,830 2.8 -0.0 77,990 2.8 -0.1 185,530 2.9 0.1 771,470 2.7 -0.0 73,600
40 SHS 1,490,290 3 18.1 -0.4 2,113,974 18.5 -0.1 1,107,076 18.6 -0.2 1,077,240 18.8 0.3 1,540,005 18.5 -0.3 1,321,203
41 LIX 14,610 3 45.8 -0.2 1,490 46 -0.2 3,930 46.2 -0.3 39,820 46.5 0.3 1,860 46.2 0.8 17,880
42 BMC 22,974 3 17.6 -0.5 43,730 18.1 -0.1 8,720 18.2 -0.2 19,630 18.4 0.6 10,130 17.8 -0.2 20,240

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357