Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VHG 2,940,015 5 2.7 0.2 11,994,180 2.6 0.2 7,169,450 2.4 0.2 6,842,100 2.2 0.1 4,353,230 2.2 0.0 3,189,960
2 TVC 1,104,652 5 13.6 0 1,720,800 13.6 0.1 1,433,600 13.5 0.3 984,400 13.2 0.1 930,700 13.1 0 506,350
3 TNT 135,146 4 2.5 0.2 521,220 2.4 0.1 246,480 2.3 0.0 199,870 2.3 0.0 166,700 2.3 -0.0 132,090
4 TYA 16,703 3 11.1 0.7 99,340 10.4 0 64,760 10.4 0.1 14,310 10.3 0 8,380 10.3 0.1 9,510
5 PVI 34,981 3 27.2 2 418,904 25.2 0.5 53,449 24.7 0.3 28,633 24.4 -0.1 10,800 24.5 0.2 15,426
6 PHH 23,810 3 12.6 0.1 80,101 12.5 1.6 33,100 11.3 0 12,500 11.3 0.8 200 11.8 1.3 41,400
7 HHS 1,998,107 3 4.3 0.1 6,048,660 4.2 0.3 3,853,770 3.9 0 1,585,540 3.9 -0.0 1,250,480 3.9 -0.0 2,128,980


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 DXP 18,522 3 17 0 15,700 17 -0.2 15,503 17.2 0 7,700 17.2 0 2,300 17.2 0.2 9,200
2 HAG 10,985,276 3 9.7 -0.3 15,339,550 9.9 0 13,170,060 9.9 -0.2 12,781,710 10.1 0.4 10,651,430 9.7 0.4 14,881,690
3 VPH 898,515 3 11 -0.7 1,395,110 11.7 -0.9 1,015,930 12.5 -0.9 940,200 13.4 0.2 891,880 13.2 -0.9 702,100
4 SRC 152,391 3 17.5 -0.2 107,920 17.7 -0.1 76,860 17.8 0 75,070 17.8 0.1 59,560 17.8 -0.3 177,380
5 SDH 11,700 3 1.6 -0.1 27,700 1.7 0 10,200 1.7 0 7,300 1.7 0 2,000 1.7 0 40,000


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VHG 2,940,015 5 2.7 0.2 11,994,180 2.6 0.2 7,169,450 2.4 0.2 6,842,100 2.2 0.1 4,353,230 2.2 0.0 3,189,960
2 TVC 1,104,652 5 13.6 0 1,720,800 13.6 0.1 1,433,600 13.5 0.3 984,400 13.2 0.1 930,700 13.1 0 506,350
3 TNT 135,146 5 2.5 0.2 521,220 2.4 0.1 246,480 2.3 0.0 199,870 2.3 0.0 166,700 2.3 -0.0 132,090
4 VPH 898,515 4 11 -0.7 1,395,110 11.7 -0.9 1,015,930 12.5 -0.9 940,200 13.4 0.2 891,880 13.2 -0.9 702,100
5 HHS 1,998,107 3 4.3 0.1 6,048,660 4.2 0.3 3,853,770 3.9 0 1,585,540 3.9 -0.0 1,250,480 3.9 -0.0 2,128,980
6 SHP 6,843 3 19.8 0 53,650 19.8 0 27,100 19.8 0 3,100 19.8 0 0 19.8 0 5,910
7 ATS 22,330 3 13.8 0.6 111,900 13.2 -0.5 15,700 13.7 0 15,600 13.7 0.5 14,400 13.2 0.7 15,000
8 OGC 2,088,606 3 1.4 0.0 2,448,490 1.3 -0.0 1,959,280 1.4 0.0 1,547,730 1.4 0 1,045,570 1.4 0 3,436,100
9 PHH 23,810 3 12.6 0.1 80,101 12.5 1.6 33,100 11.3 0 12,500 11.3 0.8 200 11.8 1.3 41,400
10 LHC 9,266 3 66 -1 23,200 67 1.5 10,400 65.5 -0.6 10,145 66.1 -0.9 4,800 67 0.1 5,100
11 SDH 11,700 3 1.6 -0.1 27,700 1.7 0 10,200 1.7 0 7,300 1.7 0 2,000 1.7 0 40,000
12 SRC 152,391 3 17.5 -0.2 107,920 17.7 -0.1 76,860 17.8 0 75,070 17.8 0.1 59,560 17.8 -0.3 177,380
13 DXP 18,522 3 17 0 15,700 17 -0.2 15,503 17.2 0 7,700 17.2 0 2,300 17.2 0.2 9,200
14 RAL 11,278 3 101.2 -0.6 9,070 101.8 -1.5 7,750 103.3 1 3,890 102.3 0.8 2,360 101.5 -2.5 12,600
15 REE 1,353,581 3 27.8 1.1 2,395,020 26.7 -0.1 1,166,500 26.8 -0.2 719,230 27 0.7 530,810 26.3 -0.5 2,077,820
16 TYA 16,703 3 11.1 0.7 99,340 10.4 0 64,760 10.4 0.1 14,310 10.3 0 8,380 10.3 0.1 9,510
17 HNM 55,426 3 6.3 -0.1 35,300 6.4 -0.2 30,503 6.6 0.2 27,280 6.4 0.1 25,958 6.3 0 32,010
18 PVI 34,981 3 27.2 2 418,904 25.2 0.5 53,449 24.7 0.3 28,633 24.4 -0.1 10,800 24.5 0.2 15,426
19 ASP 14,271 3 4.0 -0.0 29,280 4 0.0 27,820 4.0 -0.0 1,130 4 0.1 580 3.9 0 37,680
20 TC6 24,920 3 4.7 0 35,900 4.7 0.1 28,100 4.6 -0.1 27,200 4.7 0 7,500 4.7 -0.1 54,900
21 HAG 10,985,276 3 9.7 -0.3 15,339,550 9.9 0 13,170,060 9.9 -0.2 12,781,710 10.1 0.4 10,651,430 9.7 0.4 14,881,690
22 ICG 6,520 3 6.9 -0.1 50,020 7 0 11,700 7 0.3 9,900 6.7 0 5,320 6.7 -0.1 25,500
23 MCH 21,224 3 62 -3.2 60,170 64 -4.2 34,718 67.5 -0.2 13,975 67.1 -1 6,720 67.5 -1.2 25,300


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 CNG 24,539 8 31.5 -0.6 19,250 32.1 -0.4 16,770 32.5 -1.0 29,090 33.4 -0.5 20,170 33.9 -0.2 6,850
2 DGW 412,893 6 16.4 -0.6 343,270 16.9 -0.3 270,590 17.2 -0.1 211,580 17.3 -0.1 294,690 17.3 -0.1 317,190
3 SFG 133,396 5 13.3 -0.2 18,480 13.5 -0.1 59,170 13.6 -0.2 72,560 13.8 -0.1 80,440 13.9 -0.1 253,580
4 MAS 5,896 5 103.9 -0.1 5,000 104 -0.3 3,380 104.3 -0.3 3,429 104.6 -0.3 3,550 104.9 -0.3 10,445
5 HID 2,023,319 4 5.2 -0.4 4,893,890 5.6 -0.2 5,484,690 5.8 -0.4 92,320 6.2 -0.3 4,579,780 6.5 0.1 3,761,090
6 SZE 11,720 4 9 -0.1 1,201 9.1 -0.4 28,060 9.2 -0.3 5,800 9.5 -0.5 23,200 10 0.4 100
7 TA9 24,871 4 21.4 -0.6 6,900 22 -0.4 1,500 22.4 -0.1 13,800 22.5 -0.1 5,040 22.6 0 12,765
8 FCM 82,151 3 5.8 -0.1 80,210 5.9 -0.0 56,960 5.9 -0.0 21,670 5.9 0.1 50,380 5.8 -0.1 93,070
9 DGC 159,355 3 37.5 -0.5 103,360 38 -0.7 124,581 38.7 -0.3 131,130 39 0.8 140,254 38.2 -1.6 167,185
10 TDS 8,963 3 13 -0.1 5,600 13.1 -1.2 100 14.3 0 0 14.4 -0.2 3,400 14.4 0.2 9,580
11 SAS 14,557 3 25.5 0 4,200 25.6 -0.2 11,900 25.8 -0.2 12,610 26.1 0 10,800 26.1 0 7,500
12 BHS 2,369,585 3 12.5 -0.4 1,688,430 12.9 -0.1 1,576,870 13.0 -0.2 1,397,290 13.1 0.1 1,601,630 13 -0.2 2,612,440
13 VLC 19,139 3 16.2 -0.2 1,700 16.4 -0.1 6,429 16.5 -0.4 9,900 16.7 0.1 201 16.5 -0.2 10,420
14 NDP 7,759 3 28.1 -3.9 200 31 -4.6 1,800 33.3 -3.6 7,200 33.6 -3.8 1,100 33.2 -4 5,000
15 CTP 193,900 3 19.4 -0.6 102,000 20 -1 120,900 21 -0.9 200,100 21.9 1.1 128,200 20.8 -0.7 173,000
16 FUCVREIT 6,664 3 30.3 -2.3 40 32.6 -2.5 600 35 -2.5 2,770 37.5 0.5 54,520 37.1 2.4 2,440
17 FCN 445,481 3 20.0 -0.4 521,900 20.3 -0.2 376,190 20.5 -0.1 431,440 20.6 0.1 225,110 20.6 0.7 1,372,900
18 ITD 153,858 3 25.6 -0.2 51,330 25.8 -0.2 75,330 26 -0.1 67,100 26.1 0.5 72,360 25.6 -0.5 98,390
19 FPT 1,247,953 3 47.4 -0.2 1,161,770 47.6 -0.1 1,021,940 47.7 -0.3 1,937,460 48 1.9 2,026,020 46.1 -0.5 1,208,130
20 PAC 272,220 3 36 -0.8 135,890 36.8 -0.2 144,450 37 -0.7 146,710 37.7 0.7 444,950 37 0.4 478,040
21 TMS 9,050 3 54.5 -1.5 21,920 56 -2 4,730 58 -3.5 1,520 61.5 3.8 17,430 57.7 3.7 8,510
22 POT 5,336 3 20 -1.1 9,900 21.1 -2.3 9,900 23.4 -2.6 200 26 1.2 2,000 24.8 2.2 21,766
23 VNE 219,686 3 9.1 -0.1 101,910 9.2 -0.5 105,310 9.6 -0.3 169,370 9.9 0.6 559,640 9.3 0.6 208,190
24 PVE 133,816 3 7 -0.1 78,500 7.1 -0.1 75,300 7.2 -0.2 65,800 7.4 0.1 68,930 7.3 -0.2 195,004
25 VCB 1,346,974 3 37.4 -0.4 1,950,220 37.8 -0.2 1,677,100 38 -0.3 1,411,600 38.3 0.6 1,640,470 37.7 -0.3 1,941,850
26 DIG 900,276 3 8.9 -0.2 660,150 9 -0.1 646,360 9.1 -0.0 283,630 9.1 0.0 601,690 9.1 -0.4 1,362,200
27 VPH 898,515 3 11 -0.7 1,395,110 11.7 -0.9 1,015,930 12.5 -0.9 940,200 13.4 0.2 891,880 13.2 -0.9 702,100
28 LIX 79,213 3 50.9 -0.7 41,970 51.6 -0.3 32,180 51.9 -0.3 31,420 52.2 0.5 118,850 51.7 -1.9 55,460
29 PGD 63,599 3 39.1 -0.3 77,820 39.4 -0.1 100,030 39.4 -0.1 132,010 39.5 1.3 170,940 38.2 -1.2 121,290
30 TLH 814,117 3 13.7 -0.1 921,690 13.8 -0.1 605,430 13.9 -0.1 784,080 14.0 0.1 1,117,370 13.9 -0.2 703,360
31 PDR 1,104,418 3 15.1 -0.1 339,840 15.2 -0.2 407,970 15.4 -0.1 1,363,070 15.4 0.4 592,090 15 0.5 1,564,850
32 NDN 266,765 3 8.3 -0.2 226,700 8.5 -0.1 167,180 8.6 -0.1 186,500 8.7 0 110,500 8.7 -0.1 213,728
33 MVC 34,767 3 10.1 -1.3 16,400 11 -1.6 28,500 13.9 0.2 17,000 14 0 58,800 0 0 0
Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357