Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 HU1 7,076 6 6.3 0.0 33,440 6.3 0 32,740 6.3 0 21,300 6.3 0 9,070 6.3 0.2 5,000
2 BHN 23,691 4 84 2.7 127,800 81.3 0.6 52,890 80.7 0.7 32,410 80 0.4 22,010 79.6 -0.4 11,190
3 GEG 5,423 3 13.8 0.1 12,400 13.7 -0.1 7,800 13.7 0 2,400 13.7 -0.2 1,500 13.9 0 12,100
4 SBV 26,339 3 41.7 0.1 38,880 41.6 0.1 37,020 41.5 0.3 30,570 41.3 -0.1 21,690 41.4 -0.3 22,580


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 LSS 282,699 3 13.0 -0.1 203,640 13.1 0 177,460 13.1 -0.2 162,320 13.2 0 114,310 13.2 0 459,460
2 CTI 357,909 3 29.3 -0.4 334,620 29.7 -0.7 306,440 30.4 -0.5 305,610 30.9 -0.3 274,300 31.2 -0.8 513,800
3 NNC 15,090 3 53.8 -1.2 42,620 55 -0.7 26,760 55.7 -1.2 24,010 56.9 0.7 12,350 56.2 -0.8 4,720


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 HU1 7,076 6 6.3 0.0 33,440 6.3 0 32,740 6.3 0 21,300 6.3 0 9,070 6.3 0.2 5,000
2 KHP 17,687 4 10.2 0 10,010 10.2 0 9,830 10.2 0 3,420 10.2 -0.1 3,360 10.3 -0.1 2,220
3 BHN 23,691 4 84 2.7 127,800 81.3 0.6 52,890 80.7 0.7 32,410 80 0.4 22,010 79.6 -0.4 11,190
4 NNC 15,090 4 53.8 -1.2 42,620 55 -0.7 26,760 55.7 -1.2 24,010 56.9 0.7 12,350 56.2 -0.8 4,720
5 SBV 26,339 3 41.7 0.1 38,880 41.6 0.1 37,020 41.5 0.3 30,570 41.3 -0.1 21,690 41.4 -0.3 22,580
6 GEG 5,423 3 13.8 0.1 12,400 13.7 -0.1 7,800 13.7 0 2,400 13.7 -0.2 1,500 13.9 0 12,100
7 VTJ 66,892 3 9.2 0 35,900 9.2 0 31,800 9.2 -0.1 24,200 9.3 0 13,700 9.3 -0.1 31,500
8 IDV 24,587 3 58.2 -1 45,900 59.2 1.2 39,441 58 1.6 29,800 56.4 0 3,801 56.4 -0.3 11,500
9 CTI 357,909 3 29.3 -0.4 334,620 29.7 -0.7 306,440 30.4 -0.5 305,610 30.9 -0.3 274,300 31.2 -0.8 513,800
10 INN 8,107 3 66 1 7,030 65 0 3,600 65 -1 2,500 66 0.1 900 65.9 0 9,500
11 VFG 12,163 3 58.6 -0.4 5,610 59 1.6 4,520 57.4 -3 230 60.4 -0.6 80 61 0 9,190
12 VNA 22,353 3 1.2 0 23,600 1.3 0.1 11,900 1.2 -0.1 10,013 1.3 0.1 6,100 1.2 -0.1 11,300
13 LSS 282,699 3 13.0 -0.1 203,640 13.1 0 177,460 13.1 -0.2 162,320 13.2 0 114,310 13.2 0 459,460
14 PVS 1,418,757 3 16.3 0.1 1,385,040 16.2 -0.2 716,120 16.4 -0.2 660,400 16.6 0.1 658,250 16.5 -0.1 1,388,951
15 VSH 42,657 3 18.3 0 47,000 18.3 0 34,740 18.3 0 33,430 18.3 -0.1 11,690 18.4 -0.3 57,980
16 GKM 45,580 3 14.9 0.2 53,500 14.7 -0.1 35,800 14.8 0.1 33,700 14.7 -0.1 28,700 14.8 0 35,400


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SGT 30,127 6 8.5 -0.0 3,990 8.5 -0.2 42,030 8.7 -0.6 20,380 9.3 -0.1 58,950 9.4 -0.2 42,090
2 VC3 845,100 5 20.2 -0.3 670,450 20.5 -0.4 1,098,005 20.9 -0.3 800,597 21.2 -0.4 767,593 21.6 -0.2 879,385
3 HAR 1,857,776 5 11.3 -0.8 1,182,570 12.1 -0.9 1,150,020 13 -0.9 1,708,640 13.9 -0.5 981,340 14.3 -1.1 943,250
4 CTI 357,909 5 29.3 -0.4 334,620 29.7 -0.7 306,440 30.4 -0.5 305,610 30.9 -0.3 274,300 31.2 -0.8 513,800
5 SKG 224,181 5 35.1 -1.8 291,060 36.9 -0.4 136,720 37.3 -2.4 266,530 39.7 -0.4 359,930 40.1 -0.8 104,630
6 FCN 937,528 5 20.4 -0.3 849,550 20.7 -1.3 1,601,960 22 -1 841,190 23 -0.2 562,430 23.2 -0.4 576,150
7 PVD 3,851,416 5 14.2 -0.3 2,173,320 14.5 -0.3 2,532,520 14.8 -0.2 3,607,550 15.0 -0.3 3,295,780 15.2 -0.4 6,361,230
8 CMX 61,272 5 4.9 -0.0 8,390 4.9 -0.2 38,640 5.1 -0.3 20,010 5.4 -0.1 22,950 5.5 -0.0 50,070
9 BIC 11,692 4 35.9 -0.1 3,690 36.0 -0.2 4,720 36.2 -0.1 3,000 36.3 -0.1 3,450 36.3 0 20,970
10 C32 92,700 4 35.7 -0.3 34,800 36.0 -0.1 103,730 36 -0.4 82,630 36.4 -0.1 149,970 36.4 0 114,170
11 KSA 2,131,685 4 2.3 -0.0 1,273,370 2.3 -0.1 938,970 2.4 -0.0 1,025,530 2.4 -0.0 1,762,480 2.4 0 1,489,710
12 BMP 254,545 4 79.9 -0.3 225,590 80.2 -0.3 282,520 80.5 -0.8 316,510 81.3 -1.1 285,270 82.4 0.5 320,930
13 VND 407,995 4 21.0 -0.4 651,630 21.4 -1.6 1,250,570 23.0 -0.5 184,370 23.4 -0.6 974,820 24 0 0
14 DPR 36,331 4 42.3 -0.1 11,740 42.4 -0.6 40,110 43 -0.4 16,760 43.4 -0.1 15,690 43.5 0.6 69,930
15 EVG 1,039,530 4 8.4 -0.6 1,225,180 9.0 -0.7 707,640 9.7 -0.3 1,108,450 10 -0.2 2,053,250 10.2 0.2 1,040,220
16 BVS 29,407 4 20.3 -0.6 24,520 20.9 -0.1 42,300 21 -0.1 20,400 21.1 -0.2 10,610 21.3 0.3 125,680
17 DGL 20,103 4 32.6 -1.2 9,100 33.8 -0.6 27,600 34.4 -0.1 41,800 34.5 -0.5 19,200 35 0.5 36,500
18 VCA 6,886 3 10 -0.1 3,040 10.1 -0.1 5,300 10.2 -0.4 5,900 10.6 0 500 10.6 0 261
19 FTS 22,484 3 11.4 -0.1 2,050 11.5 -0.1 22,580 11.5 -0.1 9,950 11.6 0.1 7,250 11.5 0 28,780
20 E1VFVN30 441,285 3 12.1 -0.1 233,330 12.2 -0.0 1,018,540 12.2 -0.0 218,270 12.2 0 306,790 12.2 -0.1 305,900
21 HHS 1,608,250 3 4.4 -0.1 1,906,460 4.5 -0.0 1,128,480 4.5 -0.0 623,600 4.5 0 1,167,370 4.5 -0.0 1,019,970
22 NLG 892,752 3 28.8 -0.4 711,360 29.1 -0.4 900,010 29.5 -0.2 384,470 29.7 0.6 1,116,870 29.2 -1.3 1,732,360
23 CIG 10,530 3 2.7 -0.1 11,370 2.8 -0.1 28,160 2.9 -0.2 500 3.1 0.0 36,060 3.1 -0.2 12,370
24 TVT 6,375 3 25 -0.1 6,290 25.1 -0.4 3,090 25.5 -0.9 19,910 26.4 0.2 10 26.2 0 9,910
25 LTG 25,077 3 49 -2.3 66,600 50.9 -0.6 15,660 51 -0.8 12,739 51.8 0 20,680 51.8 -0.3 10,757
26 ELC 114,392 3 20.8 -0.1 64,830 20.9 -0.1 74,500 21 -0.2 112,050 21.2 0.4 184,650 20.8 0.4 134,170
27 PTL 230,435 3 3.5 -0.1 36,170 3.6 -0.0 230,770 3.6 -0.0 109,620 3.6 0.0 241,430 3.6 -0.1 184,690
28 PMS 9,862 3 20.1 -0.1 8,760 20.2 -0.2 7,789 20.4 -0.1 19,300 20.5 1.4 5,496 19.1 -1 17,450
29 SFI 5,841 3 31 -1.0 5,370 32.0 -0.1 2,980 32 -0.2 12,710 32.2 1.4 5,330 30.9 -1.7 600
30 VC2 11,472 3 14 -0.1 6,300 14.1 -0.1 13,370 14.2 -0.5 15,000 14.7 0 16,200 14.7 0.1 11,600
31 TSC 7,045,561 3 4.4 -0.2 5,054,870 4.6 -0.3 2,748,680 4.9 -0.4 3,825,240 5.3 0.1 6,187,390 5.2 -0.4 4,227,840
32 TCM 528,092 3 28.9 -0.3 512,020 29.2 -0.3 693,560 29.4 -0.4 649,780 29.8 1.1 864,380 28.7 0.2 561,040
33 HT1 441,629 3 17.3 -0.2 400,720 17.5 -0.2 134,430 17.6 -0.1 369,750 17.7 0 160,180 17.7 0.3 940,650
34 VCS 102,721 3 175.5 -1.5 88,670 177 -1.1 145,192 178.1 -1.9 77,767 180 0 109,711 180 -3 98,688
35 SD4 8,670 3 11.3 -0.2 13,250 11.5 -0.1 2,000 11.6 -0.1 17,800 11.7 0.2 10,400 11.5 0 7,330
36 TRA 16,237 3 119 -0.7 2,120 119.7 -0.1 10,480 119.8 -0.2 640 120 0.1 13,760 119.9 -0.1 130
37 TKC 10,625 3 24 -0.7 9,500 24.7 -0.2 2,300 24.9 -0.8 47,916 25.7 0.2 5,200 25.5 -0.1 24,800
38 TDC 337,314 3 8.0 -0.2 217,430 8.2 -0.0 47,440 8.2 -0.1 149,310 8.3 0 227,620 8.3 0.1 220,200
39 DLG 1,799,468 3 4.1 -0.0 1,689,300 4.1 -0.1 1,577,840 4.1 -0.1 512,390 4.2 0.3 5,581,180 3.9 -0.2 1,976,920
40 NNC 15,090 3 53.8 -1.2 42,620 55 -0.7 26,760 55.7 -1.2 24,010 56.9 0.7 12,350 56.2 -0.8 4,720
41 UDC 33,217 3 4.1 -0.0 41,030 4.1 -0.0 45,250 4.1 -0.0 5,170 4.1 0.1 4,930 4.0 -0.1 25,530
42 VOS 269,757 3 1.8 -0.1 547,820 1.9 -0.0 45,460 2.0 -0.0 51,670 2 0.0 53,490 2.0 -0.1 179,850
43 PAC 33,387 3 47.6 -0.2 10,020 47.8 -0.1 24,600 47.9 -0.6 44,510 48.5 0.4 53,730 48.1 -1.7 35,670

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357