Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SD9 120,337 7 8.9 0.5 519,036 8.4 0.6 443,150 7.8 0 72,790 7.8 0.1 39,500 7.7 0 27,820
2 CSC 30,272 4 29.3 0 31,778 29.3 0 31,500 29.3 0.1 30,000 29.2 0 28,000 29.2 0 26,073
3 ITA 3,928,529 3 3.9 0.3 16,801,780 3.7 0.2 2,810,620 3.4 0.1 2,120,040 3.4 -0.0 2,020,430 3.4 -0.1 1,911,870
4 HAI 746,471 3 3.9 0.1 4,195,120 3.8 0.0 607,510 3.8 0 265,340 3.8 0.0 127,140 3.8 -0.0 254,840
5 PVG 37,422 3 7.2 0.2 81,700 7 0 59,800 7 0.1 24,300 6.9 0 11,300 6.9 -0.1 37,000
6 BTP 22,864 3 12.8 0.1 31,790 12.8 0.1 26,290 12.7 0 19,710 12.7 -0.1 9,620 12.8 0 4,790
7 TLH 687,938 3 13.1 0.3 1,567,140 12.8 0.1 832,830 12.7 0 466,370 12.7 -0.2 421,070 12.9 0.4 1,003,000
8 CSV 64,442 3 32 0.7 174,080 31.3 1.1 146,140 30.3 0.8 44,130 29.5 -0.6 31,970 30.1 0 34,600
9 PVM 309,800 3 10.2 1.3 355,900 9.2 1.2 173,100 8.4 0.6 138,300 7.9 0.5 35,900 7.5 0.5 101,500


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 TNA 19,014 3 44 0 36,830 44 -0.4 19,130 44.4 -0.3 7,520 44.7 0.1 6,670 44.6 -0.4 22,460
2 ASM 1,764,690 3 14 -0.1 2,084,570 14.1 0 2,009,640 14.1 0 1,734,450 14.1 0 1,602,490 14.1 -0.1 1,950,490


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 SD9 120,337 7 8.9 0.5 519,036 8.4 0.6 443,150 7.8 0 72,790 7.8 0.1 39,500 7.7 0 27,820
2 ITA 3,928,529 5 3.9 0.3 16,801,780 3.7 0.2 2,810,620 3.4 0.1 2,120,040 3.4 -0.0 2,020,430 3.4 -0.1 1,911,870
3 BTP 22,864 4 12.8 0.1 31,790 12.8 0.1 26,290 12.7 0 19,710 12.7 -0.1 9,620 12.8 0 4,790
4 CSC 30,272 4 29.3 0 31,778 29.3 0 31,500 29.3 0.1 30,000 29.2 0 28,000 29.2 0 26,073
5 PLC 8,927 4 27.9 -0.1 12,255 28 0.4 6,519 27.6 -0.7 6,479 28.3 -0.2 3,910 28.5 0 642
6 CSV 64,442 3 32 0.7 174,080 31.3 1.1 146,140 30.3 0.8 44,130 29.5 -0.6 31,970 30.1 0 34,600
7 ASM 1,764,690 3 14 -0.1 2,084,570 14.1 0 2,009,640 14.1 0 1,734,450 14.1 0 1,602,490 14.1 -0.1 1,950,490
8 SHI 607,469 3 8.6 -0.1 735,900 8.7 -0.1 681,280 8.8 0.1 652,370 8.7 -0.1 570,900 8.8 -0.1 694,710
9 VNP 17,220 3 4.5 0.3 53,700 4.5 0 39,300 4.5 -0.3 5,900 4.8 0.3 200 4.6 -0.1 9,000
10 TLH 687,938 3 13.1 0.3 1,567,140 12.8 0.1 832,830 12.7 0 466,370 12.7 -0.2 421,070 12.9 0.4 1,003,000
11 PVG 37,422 3 7.2 0.2 81,700 7 0 59,800 7 0.1 24,300 6.9 0 11,300 6.9 -0.1 37,000
12 SSM 6,112 3 16.5 -0.5 300 17 0.5 100 16.5 0 10 16.5 0 0 16.5 0.2 400
13 KKC 8,330 3 15.1 0 11,800 15.1 0 9,000 15.1 -0.1 8,400 15.2 0.2 8,000 15 -0.3 9,800
14 PVC 120,046 3 7.4 -0.2 153,524 7.6 0.2 132,880 7.4 -0.1 43,700 7.5 0 33,052 7.5 -0.1 101,960
15 HAI 746,471 3 3.9 0.1 4,195,120 3.8 0.0 607,510 3.8 0 265,340 3.8 0.0 127,140 3.8 -0.0 254,840
16 TNA 19,014 3 44 0 36,830 44 -0.4 19,130 44.4 -0.3 7,520 44.7 0.1 6,670 44.6 -0.4 22,460
17 PVM 309,800 3 10.2 1.3 355,900 9.2 1.2 173,100 8.4 0.6 138,300 7.9 0.5 35,900 7.5 0.5 101,500


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 CII 1,055,915 5 35.2 -0.8 747,470 36 -0.8 1,292,820 36.8 -0.8 1,195,500 37.6 -0.3 419,210 37.9 -0.5 449,160
2 CTF 29,200 5 27.5 -2.1 20,640 29.5 -2.2 60,940 31.7 -2.4 30 34.1 -2.6 1,860 36.6 -2.8 68,460
3 ATS 23,675 5 14.1 -1 200 15.1 -1.4 5,120 16.5 -1 21,100 17.5 -1.4 33,400 18.9 -1.1 48,400
4 DHM 1,630,786 5 7.7 -0.5 1,905,280 8.2 -0.6 1,611,090 8.8 -0.3 2,486,980 9.1 -0.4 2,561,220 9.4 -0.6 1,810,460
5 BSL 8,901 5 21.8 0 200 25 -0.5 8,510 25.5 -4.5 2,600 29.7 -5.2 9,500 30 -1.3 41,300
6 VNS 48,884 5 21.3 -1.3 25,630 22.6 -0.1 28,380 22.6 -0.6 41,220 23.2 -0.6 37,060 23.8 -0.2 11,050
7 TTZ 234,390 4 3.7 -0.1 204,900 3.8 -0.1 227,800 3.9 -0.2 508,600 4.1 -0.1 172,100 4.2 0.2 133,600
8 VIT 25,295 4 28.5 -0.3 39,300 28.8 -0.4 6,600 29.2 -0.2 23,920 29.4 -2 16,500 31.4 2.7 37,510
9 HAH 41,120 4 23 -0.2 47,340 23.2 -0.2 40,810 23.4 -0.1 50,570 23.5 -0.5 25,930 24 0.5 27,590
10 DHA 118,897 3 33 -0.9 96,680 33.9 -0.5 108,430 34.4 -0.2 63,810 34.6 1.7 251,260 32.9 1 243,480
11 MCH 7,505 3 55.8 -0.7 16,020 56 -1.5 4,521 57 -1.7 12,850 58.8 0 2,802 58.8 -1 1,243
12 ADS 281,938 3 19.5 -0.3 173,610 19.8 -0.2 258,240 20.0 -0.2 274,710 20.1 0.1 262,670 20 0.6 362,300
13 FPT 1,209,478 3 45.7 -1 2,818,290 46.7 -0.8 1,375,990 47.5 -0.2 759,780 47.6 0.1 1,244,630 47.5 1.4 1,942,410
14 SAS 4,245 3 27.4 -0.1 620 27.5 0 0 27.6 0 1,500 27.7 0.2 13,700 27.6 0.3 10,000
15 SDI 47,575 3 40.7 -0.3 31,500 41 -0.4 20,500 41.5 1.3 43,610 42.1 2.6 78,480 39.6 0.3 50,400
16 PVI 986,435 3 32.6 -0.5 566,234 33.1 -0.4 483,039 33.5 -0.7 2,552,479 34.2 0 1,354,705 34.2 2.2 2,305,161
17 RAL 33,331 3 133.6 -2.3 14,770 135.9 -1.1 20,090 137 -1.8 18,100 138.8 0.3 15,620 138.5 4 61,380
18 NVB 513,965 3 8.4 -0.3 94,500 8.7 -0.8 39,007 9.5 -1 83,700 10.5 0.9 29,600 9.6 -0.8 147,663
19 VIS 51,851 3 24 -0.6 106,080 24.6 -0.2 167,770 24.7 -0.1 37,980 24.8 0.1 83,020 24.7 0 16,100
20 PHR 586,414 3 34.5 -1 984,920 35.5 -0.5 472,710 36 -0.4 488,250 36.4 0 414,560 36.4 1.7 946,160
21 SVC 83,372 3 51.7 -0.8 24,620 52.5 -1.7 40,590 54.2 -0.8 19,570 55 0 86,710 55 0 53,370
22 VC3 942,022 3 23.2 -0.2 770,200 23.4 -0.4 1,010,668 23.8 -0.3 624,120 24.1 0.8 754,429 23.3 -0.8 692,510
23 HT1 868,330 3 22.3 -0.5 933,890 22.8 -0.2 394,860 23 -0.3 823,100 23.3 0.6 1,241,290 22.7 0.5 869,500
24 PXI 8,455 3 2.6 -0.2 4,900 2.8 -0.0 7,380 2.8 -0.1 3,220 2.9 0.2 14,090 2.7 -0.1 5,630

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357