Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 16.3 14.3 15.3 15.3 0 0% 0 0 0 0
2 ABT 56.5 49.3 53 53 0 0% 3,210 10 52 53 52
3 ACC 30.2 26.4 28.3 27.8 -0.5 -1.80% 10 27.80 27.80 27.80
4 ACL 12.7 11.1 11.9 11.4 -0.5 -4.20% 500 11.40 11.40 11.40
5 AGF 23 20 21.5 21 -0.5 -2.30% 4,950 21.30 21.30 21
6 AGM 12.1 10.7 11.4 11 -0.4 -3.50% 2,360 11.10 11.20 11
7 AGR 6.9 6.1 6.5 6.6 0.1 1.50% 106,980 6.60 6.70 6.50
8 ALP 4.4 4 4.2 4 -0.2 -4.80% 11,480 4.10 4.10 4
9 ANV 11.2 9.8 10.5 10.6 0.1 1% 5,890 10.50 10.60 10.40
10 APC 18 15.8 16.9 17.5 0.6 3.60% 82,030 17 18 17
11 ASIAGF 11.1 9.7 10.4 10.2 -0.2 -1.90% 1,000 10.20 10.20 10.20
12 ASM 11.5 10.1 10.8 11.2 0.4 3.70% 1,240,500 11.10 11.20 11
13 ASP 8.4 7.4 7.9 7.9 0 0% 17,220 7.80 7.90 7.80
14 ATA 4.6 4 4.3 4.3 0 0% 3,650 4.50 4.50 4.30
15 AVF 3.9 3.5 3.7 3.8 0.1 2.70% 19,980 3.80 3.80 3.80
16 BBC 56 48.9 52.5 55 2.5 4.80% 400 55 55 55
17 BCE 11.2 9.8 10.5 10.6 0.1 1% 14,000 10.50 10.60 10.50
18 BCI 21 18.4 19.7 19.8 0.1 0.50% 17,850 5,780 19.90 20 19.40
19 BGM 5.6 5 5.3 5.4 0.1 1.90% 89,540 5.30 5.40 5.20
20 BHS 11.7 10.3 11 11.1 0.1 0.90% 10 11.10 11.10 11.10
21 BIC 14.3 12.5 13.4 13.7 0.3 2.20% 122,330 1,950 13.40 13.70 13.30
22 BID 13.6 12 12.8 12.9 0.1 0.80% 93,450 64,410 12.80 12.90 12.70
23 BMC 29.9 26.1 28 28 0 0% 4,600 430 28.20 28.20 27.90
24 BMI 18 15.8 16.9 18 1.1 6.50% 202,250 21,770 17 18 17
25 BMP 70.5 61.5 66 65.5 -0.5 -0.80% 5,060 65.50 66.50 65.50
26 BRC 10.7 9.3 10 10 0 0% 1,070 10 10 10
27 BSI 10 8.8 9.4 9.6 0.2 2.10% 28,900 9.60 9.60 9.50
28 BT6 8.7 7.7 8.2 8.6 0.4 4.90% 2,020 8.20 8.60 7.80
29 BTP 14.5 12.7 13.6 13.8 0.2 1.50% 27,530 13.50 13.80 13.30
30 BTT 38.6 33.6 36.1 36.1 0 0% 0 0 0 0
31 BVH 40.3 35.1 37.7 39 1.3 3.40% 135,420 29,460 37.70 39.20 37.70
32 C21 19.2 16.8 18 18 0 0% 0 0 0 0
33 C32 32.6 28.4 30.5 30.6 0.1 0.30% 19,220 30.50 30.80 30.20
34 C47 17.3 15.1 16.2 16.2 0 0% 0 0 0 0
35 CCI 14.9 13.1 14 13.1 -0.9 -6.40% 10 13.10 13.10 13.10
36 CCL 5.7 5.1 5.4 5.6 0.2 3.70% 393,930 5.40 5.60 5.30
37 CDC 9.9 8.7 9.3 9.4 0.1 1.10% 18,000 9 9.50 9
38 CIG 3.5 3.1 3.3 3.2 -0.1 -3% 600 600 3.20 3.20 3.20
39 CII 20.5 17.9 19.2 19.4 0.2 1% 551,020 19.20 19.50 19.20
40 CLC 31.8 27.8 29.8 29.8 0 0% 700 400 30 30 29.80
41 CLG 8.5 7.5 8 8 0 0% 19,050 7.90 8 7.80
42 CLL 39.1 34.1 36.6 36.5 -0.1 -0.30% 7,510 36.10 36.50 36.10
43 CLW 17.8 15.6 16.7 16.7 0 0% 7,010 5,000 17.80 17.80 16.70
44 CMG 9.6 8.4 9 9 0 0% 5,990 8.90 9.10 8.90
45 CMT 11.5 10.1 10.8 10.8 0 0% 0 0 0 0
46 CMV 15 13.2 14.1 14.1 0 0% 0 0 0 0
47 CMX 9.6 8.4 9 9 0 0% 72,680 8.90 9 8.90
48 CNG 39.9 34.7 37.3 37.6 0.3 0.80% 10,260 36.80 37.70 36.80
49 COM 38.5 33.5 36 36 0 0% 0 0 0 0
50 CSM 48.3 42.1 45.2 45.7 0.5 1.10% 50,170 21,670 45.20 45.70 45
51 CTD 65 57 61 60.5 -0.5 -0.80% 1,380 60.50 60.50 60.50
52 CTG 14.9 13.1 14 14.2 0.2 1.40% 300,710 14 14.20 13.90
53 CTI 11.4 10 10.7 10.7 0 0% 50 11.20 11.20 10.70
54 CYC 4.6 4 4.3 4.4 0.1 2.30% 1,130 4.30 4.40 4.30
55 D2D 36.3 31.7 34 34 0 0% 0 0 0 0
56 DAG 13.8 12 12.9 12.9 0 0% 0 0 0 0
57 DCL 41.6 36.2 38.9 39 0.1 0.30% 3,050 38.80 39 38.80
58 DCT 2.6 2.4 2.5 2.5 0 0% 1,520 2.50 2.50 2.50
59 DHA 14 12.2 13.1 13.1 0 0% 9,300 13 13.10 13
60 DHC 21.8 19 20.4 20.4 0 0% 26,110 20.40 20.40 20.20
61 DHG 100 87 93.5 93.5 0 0% 5,250 93.50 94 93.50
62 DHM 6.8 6 6.4 6.5 0.1 1.60% 184,080 6.40 6.50 6.40
63 DIC 9.3 8.1 8.7 8.9 0.2 2.30% 21,740 8.70 8.90 8.70
64 DIG 14.7 12.9 13.8 14.4 0.6 4.30% 666,980 13.90 14.40 13.80
65 DLG 11.9 10.5 11.2 11.4 0.2 1.80% 1,610,840 11.20 11.60 11.10
66 DMC 44.2 38.6 41.4 42.4 1 2.40% 2,790 40.90 42.40 40.90
67 DPM 32.4 28.2 30.3 30.2 -0.1 -0.30% 324,110 4,710 30.30 30.30 30
68 DPR 43 37.4 40.2 40.5 0.3 0.70% 7,620 3,100 40.20 40.70 40.20
69 DQC 62.5 54.5 58.5 58.5 0 0% 9,700 58.50 58.50 58
70 DRC 64.5 56.5 60.5 61.5 1 1.70% 59,800 38,090 60.50 61.50 60.50
71 DRH 5.1 4.5 4.8 5.1 0.3 6.20% 123,560 4.80 5.10 4.80
72 DRL 36.5 31.9 34.2 34.2 0 0% 0 0 0 0
73 DSN 64.5 56.5 60.5 60.5 0 0% 0 0 0 0
74 DTA 5.5 4.9 5.2 5.5 0.3 5.80% 8,720 5.50 5.50 5.40
75 DTL 9 8 8.5 8.3 -0.2 -2.40% 30,000 8.50 8.50 8.30
76 DTT 11.2 9.8 10.5 10.5 0 0% 0 0 0 0
77 DVP 50 43.8 47 47 0 0% 6,260 260 47 47 47
78 DXG 15 13.2 14.1 14.4 0.3 2.10% 370,670 14 14.40 14
79 DXV 4.9 4.3 4.6 4.7 0.1 2.20% 10 4.70 4.70 4.70
80 E1VFVN30 10.3 9.1 9.7 9.9 0.2 2.10% 10,200 9.70 9.90 9.60
81 EIB 12.6 11 11.8 11.8 0 0% 166,130 10,000 11.90 11.90 11.80
82 ELC 14.4 12.6 13.5 13.7 0.2 1.50% 5,150 5,110 13.50 13.70 13.50
83 EMC 7 6.2 6.6 6.9 0.3 4.50% 10 6.90 6.90 6.90
84 EVE 26.6 23.2 24.9 24.6 -0.3 -1.20% 500 24.60 24.60 24.60
85 FCM 12.6 11 11.8 12.2 0.4 3.40% 337,420 11.80 12.20 11.60
86 FCN 24.9 21.7 23.3 23.5 0.2 0.90% 86,040 23.30 23.50 23.30
87 FDC 21.5 18.7 20.1 20 -0.1 -0.50% 50,450 20.30 20.30 19.90
88 FLC 11.9 10.5 11.2 11.2 0 0% 6,694,440 93,000 11.20 11.30 11
89 FMC 24.8 21.6 23.2 23.7 0.5 2.20% 27,560 23.10 23.80 23.10
90 FPT 53.5 46.5 50 51 1 2% 119,210 50 51 49.90
91 GAS 111 97 104 104 0 0% 155,350 27,150 105 105 103
92 GDT 34.2 29.8 32 32.5 0.5 1.60% 30,110 32 32.50 31.80
93 GIL 26.8 23.4 25.1 25.9 0.8 3.20% 12,520 25.20 25.90 25.20
94 GMC 35 30.6 32.8 32.5 -0.3 -0.90% 24,640 8,780 32.80 33 32.50
95 GMD 36 31.4 33.7 34.6 0.9 2.70% 430,100 34.20 35 34.20
96 GSP 14.2 12.4 13.3 13.3 0 0% 19,540 13.40 13.50 13.20
97 GTA 15.5 13.5 14.5 14.4 -0.1 -0.70% 1,380 1,280 14.50 15.50 14.40
98 GTN 21.4 18.6 20 21.3 1.3 6.50% 3,298,510 20.20 21.40 20.10
99 GTT 4.6 4 4.3 4.4 0.1 2.30% 22,520 4.30 4.40 4.30
100 HAG 25.8 22.6 24.2 24.4 0.2 0.80% 1,982,090 8,350 24.20 24.50 24
101 HAI 48.6 42.4 45.5 43.7 -1.8 -4% 137,520 45.40 45.40 43.50
102 HAP 10.1 8.9 9.5 9.6 0.1 1.10% 492,790 9.60 9.60 9.50
103 HAR 12.1 10.7 11.4 12.1 0.7 6.10% 3,032,620 11.50 12.10 11.50
104 HAS 6.2 5.4 5.8 5.8 0 0% 1,000 5.80 5.80 5.80
105 HAX 9.3 8.1 8.7 8.7 0 0% 0 0 0 0
106 HBC 17.4 15.2 16.3 16.7 0.4 2.50% 155,300 16.30 16.70 16.20
107 HCM 38.7 33.7 36.2 37 0.8 2.20% 185,820 36.20 37 36.20
108 HDC 22.4 19.6 21 21.8 0.8 3.80% 560 22 22 21.80
109 HDG 28.8 25.2 27 27.5 0.5 1.90% 1,000 27.50 27.50 27.50
110 HHS 17.7 15.5 16.6 16.8 0.2 1.20% 426,460 16.70 16.90 16.60
111 HLA 2.6 2.4 2.5 2.4 -0.1 -4% 235,510 6,720 2.50 2.50 2.40
112 HLG 4.3 3.9 4.1 4.1 0 0% 0 0 0 0
113 HMC 10 8.8 9.4 9.4 0 0% 0 0 0 0
114 HOT 24.3 21.3 22.8 22.8 0 0% 0 0 0 0
115 HPG 58 51 54.5 54 -0.5 -0.90% 307,810 176,160 54.50 54.50 54
116 HQC 7.5 6.7 7.1 7.5 0.4 5.60% 3,324,710 7.20 7.50 7.20
117 HRC 42.1 36.7 39.4 38.3 -1.1 -2.80% 1,800 38.20 38.40 38.20
118 HSG 53 46.2 49.6 49.8 0.2 0.40% 55,830 3,120 49.60 49.80 49.50
119 HSI 2.9 2.7 2.8 2.9 0.1 3.60% 1,260 2.80 2.90 2.80
120 HT1 17.9 15.7 16.8 17.2 0.4 2.40% 279,530 105,000 17 17.30 16.80
121 HTI 12.4 10.8 11.6 11.6 0 0% 10,300 11.60 11.70 11.60
122 HTL 26.2 22.8 24.5 26.2 1.7 6.90% 5,000 5,000 26.20 26.20 26.20
123 HTV 17.9 15.7 16.8 16.8 0 0% 0 0 0 0
124 HU1 9.4 8.2 8.8 8.8 0 0% 0 0 0 0
125 HU3 10.8 9.4 10.1 10.1 0 0% 0 0 0 0
126 HVG 32.6 28.4 30.5 31.8 1.3 4.30% 2,542,760 35,830 31 31.80 30.70
127 HVX 5.9 5.3 5.6 5.6 0 0% 0 0 0 0
128 ICF 6.8 6 6.4 6.4 0 0% 19,190 5,000 6.40 6.40 6.40
129 IDI 13.4 11.8 12.6 12.9 0.3 2.40% 508,220 12.60 12.90 12.50
130 IJC 14.7 12.9 13.8 13.9 0.1 0.70% 384,640 13.80 13.90 13.70
131 IMP 39.9 34.7 37.3 37.6 0.3 0.80% 2,230 580 37.90 37.90 37.30
132 ITA 8.9 7.9 8.4 8.6 0.2 2.40% 2,743,110 178,710 8.40 8.70 8.40
133 ITC 8.4 7.4 7.9 8 0.1 1.30% 184,810 7.90 8 7.80
134 ITD 11 9.6 10.3 10.2 -0.1 -1% 16,930 10.20 10.20 10.20
135 JVC 16.8 14.7 16.3 16.5 0.2 1.20% 763,040 162,670 16.30 16.50 16.10
136 KAC 10.7 9.3 10 10 0 0% 0 0 0 0
137 KBC 17.2 15 16.1 16.6 0.5 3.10% 4,090,860 105,550 16.10 16.70 16
138 KDC 63 55 59 60 1 1.70% 452,740 98,510 59.50 60.50 59.50
139 KDH 21 18.4 19.7 19.9 0.2 1% 116,500 19.70 20 19.70
140 KHA 22.4 19.6 21 20.8 -0.2 -1% 18,620 20.80 22.40 20.50
141 KHP 15 13.2 14.1 14.2 0.1 0.70% 23,500 14.10 14.20 14
142 KMR 8.4 7.4 7.9 8.1 0.2 2.50% 116,550 8 8.10 7.90
143 KSA 13 11.4 12.2 12.8 0.6 4.90% 818,120 1,000 12.10 12.90 12.10
144 KSB 31.7 27.7 29.7 30.1 0.4 1.30% 560 150 30.70 30.70 29.30
145 KSH 14.2 12.4 13.3 13.3 0 0% 38,120 13.30 13.50 13
146 KSS 6.2 5.4 5.8 6 0.2 3.40% 257,430 5.80 6 5.80
147 KTB 6.2 5.4 5.8 6 0.2 3.40% 626,660 5.80 6 5.70
148 L10 15.3 13.3 14.3 14.1 -0.2 -1.40% 10 0 14.10 14.10
149 LAF 15.3 13.3 14.3 14.5 0.2 1.40% 22,690 14.20 14.50 14.20
150 LBM 14.7 12.9 13.8 13.8 0 0% 0 0 0 0
151 LCG 9.5 8.3 8.9 9.1 0.2 2.20% 330,650 8.80 9.20 8.80
152 LCM 6.3 5.5 5.9 6 0.1 1.70% 75,430 5.90 6.10 5.90
153 LGC 27.6 24 25.8 25.4 -0.4 -1.60% 52,170 25.10 25.80 25.10
154 LGL 6.7 5.9 6.3 6.4 0.1 1.60% 10 6.40 6.40 6.40
155 LHG 10.3 9.1 9.7 9.6 -0.1 -1% 860 9.60 9.60 9.60
156 LIX 31.4 27.4 29.4 29.5 0.1 0.30% 70 29.50 29.50 29.50
157 LM8 25.8 22.6 24.2 24.2 0 0% 3,000 24.20 24.30 24.20
158 LSS 10.3 9.1 9.7 9.8 0.1 1% 530 9.70 9.80 9.50
159 MBB 14 12.2 13.1 13.1 0 0% 1,227,100 13.10 13.10 13
160 MCG 7.9 6.9 7.4 7.6 0.2 2.70% 486,130 7.40 7.60 7.30
161 MCP 17.7 15.5 16.6 16.6 0 0% 0 0 0 0
162 MDG 6.5 5.7 6.1 5.7 -0.4 -6.60% 2,240 5.80 5.80 5.70
163 MHC 16.7 14.7 15.7 16.6 0.9 5.70% 332,890 15.70 16.60 15.70
164 MPC 78 68 73 73 0 0% 760 74 74 72
165 MSN 84.5 73.5 79 79 0 0% 73,250 68,980 79.50 79.50 79
166 MTG 5.1 4.5 4.8 4.7 -0.1 -2.10% 11,960 4.80 4.80 4.70
167 MWG 114 100 107 106 -1 -0.90% 21,820 8,410 107 107 105
168 NAV 7.1 6.3 6.7 6.7 0 0% 0 0 0 0
169 NBB 22.3 19.5 20.9 21.3 0.4 1.90% 79,380 20.90 21.30 20.90
170 NHS 11.5 10.1 10.8 10.7 -0.1 -0.90% 10,000 10.80 10.80 10.70
171 NHW 13.2 11.6 12.4 12.4 0 0% 0 0 0 0
172 NKG 13 11.4 12.2 12.3 0.1 0.80% 21,150 12.10 12.40 12.10
173 NLG 18.9 16.5 17.7 17.6 -0.1 -0.60% 4,260 250 17 17.60 17
174 NNC 73.5 64.5 69 69 0 0% 2,110 1,110 69.50 69.50 69
175 NSC 82 72 77 77 0 0% 300 160 75.50 77 75.50
176 NTL 16.5 14.5 15.5 15.7 0.2 1.30% 229,300 15.60 15.70 15.40
177 NVN 3.5 3.1 3.3 3.2 -0.1 -3% 3,000 0 3.20 3.20
178 NVT 5.8 5.2 5.5 5.6 0.1 1.80% 65,600 5.50 5.60 5.30
179 OGC 10.2 9 9.6 9.8 0.2 2.10% 4,367,500 40,360 9.60 9.80 9.50
180 OPC 64 56 60 60 0 0% 500 60 60 60
181 PAC 25.5 22.3 23.9 23.8 -0.1 -0.40% 310 10 25 25 23.80
182 PAN 43.9 38.3 41.1 41 -0.1 -0.20% 55,120 41.10 41.10 40.70
183 PDN 38.4 33.4 35.9 35.6 -0.3 -0.80% 1,530 30 37 37 34
184 PDR 17.5 15.3 16.4 16.3 -0.1 -0.60% 304,110 16.40 16.40 16.20
185 PET 24 21 22.5 22.9 0.4 1.80% 373,240 20,000 22.60 22.90 22.40
186 PGC 15.4 13.4 14.4 14.5 0.1 0.70% 23,660 14.30 14.50 14.30
187 PGD 38.3 33.3 35.8 35 -0.8 -2.20% 6,010 35.90 35.90 35
188 PGI 10.1 8.9 9.5 9.4 -0.1 -1.10% 1,500 9.60 9.60 9.40
189 PHR 30.3 26.5 28.4 27.2 -1.2 -4.20% 1,400 1,000 27.20 27.20 27.20
190 PIT 8.3 7.3 7.8 8.2 0.4 5.10% 10 8.20 8.20 8.20
191 PJT 8.7 7.7 8.2 8.2 0 0% 0 0 0 0
192 PNC 10.7 9.3 10 9.3 -0.7 -7% 10 9.30 9.30 9.30
193 PNJ 40 34.8 37.4 37 -0.4 -1.10% 4,590 37 37 37
194 POM 10.1 8.9 9.5 9.3 -0.2 -2.10% 1,170 9.40 9.40 9.30
195 PPC 25.7 22.5 24.1 25.6 1.5 6.20% 278,590 56,830 24.10 25.70 24
196 PPI 13.6 12 12.8 13 0.2 1.60% 72,130 12.80 13 12.80
197 PTB 58.5 51.5 55 56 1 1.80% 6,450 55 56.50 55
198 PTC 9.4 8.2 8.8 9.1 0.3 3.40% 1,400 9.10 9.10 9.10
199 PTK 5 4.4 4.7 4.8 0.1 2.10% 202,940 4.70 4.80 4.70
200 PTL 3.6 3.2 3.4 3.5 0.1 2.90% 586,100 3.40 3.50 3.30
201 PVD 98.5 86.5 92.5 93 0.5 0.50% 56,860 51,400 93 93 92.50
202 PVT 17.9 15.7 16.8 17.1 0.3 1.80% 670,020 48,120 16.90 17.10 16.80
203 PXI 9.6 8.4 9 9.1 0.1 1.10% 74,510 9 9.10 9
204 PXL 4.6 4 4.3 4.2 -0.1 -2.30% 71,430 4.30 4.30 4.20
205 PXS 32.1 27.9 30 30.4 0.4 1.30% 447,000 29.80 30.40 29.40
206 PXT 5.8 5.2 5.5 5.6 0.1 1.80% 72,640 5.70 5.70 5.60
207 QCG 10.3 9.1 9.7 9.9 0.2 2.10% 235,320 9.50 10 9.50
208 RAL 48.1 41.9 45 44.5 -0.5 -1.10% 10 44.50 44.50 44.50
209 RDP 19 16.6 17.8 16.6 -1.2 -6.70% 10 16.60 16.60 16.60
210 REE 30.8 26.8 28.8 29.3 0.5 1.70% 1,066,800 28.80 29.30 28.60
211 RIC 13.8 12 12.9 13.8 0.9 7% 300 13.80 13.80 13.80
212 SAM 13.8 12 12.9 13.2 0.3 2.30% 791,360 13 13.20 12.90
213 SAV 12.9 11.3 12.1 12.2 0.1 0.80% 6,620 12.10 12.30 12.10
214 SBA 12.9 11.3 12.1 12 -0.1 -0.80% 27,000 12.10 12.10 11.90
215 SBC 15.9 13.9 14.9 14.8 -0.1 -0.70% 1,080 14 14.80 13.90
216 SBT 11.3 9.9 10.6 10.8 0.2 1.90% 50,450 10.60 10.80 10.50
217 SC5 28.7 25.1 26.9 26.7 -0.2 -0.70% 210 26.60 26.70 26.60
218 SCD 28 24.4 26.2 26.2 0 0% 0 0 0 0
219 SEC 12 10.6 11.3 11.3 0 0% 0 0 0 0
220 SFC 29.9 26.1 28 28 0 0% 1,010 28 28 28
221 SFI 32.1 27.9 30 30.1 0.1 0.30% 30,640 4,100 29.90 30.10 29.90
222 SGT 4.8 4.2 4.5 4.5 0 0% 0 0 0 0
223 SHI 8.1 7.1 7.6 7.8 0.2 2.60% 10,280 7.70 7.90 7.60
224 SHP 19.3 16.9 18.1 17.9 -0.2 -1.10% 42,940 100 18 18.20 17.90
225 SII 26.6 23.2 24.9 24.5 -0.4 -1.60% 10 24.50 24.50 24.50
226 SJD 32.6 28.4 30.5 30.5 0 0% 10,710 30.20 31 30
227 SJS 25.4 22.2 23.8 24.6 0.8 3.40% 170,320 23.80 24.60 23.80
228 SKG 49.1 42.7 45.9 45.5 -0.4 -0.90% 18,010 70 44.60 45.90 44.60
229 SMA 6 5.4 5.7 5.6 -0.1 -1.80% 375,020 5.70 5.70 5.50
230 SMC 11.7 10.3 11 11.1 0.1 0.90% 8,320 2,490 11 11.10 11
231 SPM 28.5 24.9 26.7 26.4 -0.3 -1.10% 4,020 120 27 27 26.10
232 SRC 35.3 30.7 33 33.7 0.7 2.10% 97,820 32.30 33.70 32.10
233 SRF 16.2 14.2 15.2 15 -0.2 -1.30% 110 15.90 15.90 15
234 SSC 64 56 60 61.5 1.5 2.50% 50 62 62 56
235 SSI 32.6 28.4 30.5 31.1 0.6 2% 4,694,480 158,330 30.50 31.30 30.30
236 ST8 24 21 22.5 22 -0.5 -2.20% 4,280 22 22 21.80
237 STB 19.9 17.3 18.6 18.7 0.1 0.50% 274,920 165,600 18.60 18.80 18.40
238 STG 25.7 22.5 24.1 24.1 0 0% 0 0 0 0
239 STT 4.9 4.3 4.6 4.6 0 0% 0 0 0 0
240 SVC 16.2 14.2 15.2 15.3 0.1 0.70% 36,100 290 15.40 15.40 15.10
241 SVI 40.1 34.9 37.5 38.5 1 2.70% 200 200 38.50 38.50 38.50
242 SVT 7.1 6.3 6.7 6.7 0 0% 0 0 0 0
243 SZL 19.2 16.8 18 17.9 -0.1 -0.60% 13,090 6,900 18.20 18.20 17.90
244 TAC 52 45.6 49 45.6 -3.4 -6.90% 30 45.60 46.80 45.60
245 TBC 28.6 25 26.8 26.5 -0.3 -1.10% 1,500 400 26.80 26.80 26.50
246 TCL 29.9 26.1 28 27.9 -0.1 -0.40% 5,650 27 27.90 26.80
247 TCM 35.8 31.2 33.5 34.2 0.7 2.10% 465,920 33.20 34.30 33.20
248 TCO 13.3 11.7 12.5 12.5 0 0% 10 12.50 12.50 12.50
249 TCR 5.5 4.9 5.2 5.1 -0.1 -1.90% 700 5.10 5.20 5
250 TDC 11.4 10 10.7 10.8 0.1 0.90% 412,800 10.70 10.80 10.60
251 TDH 20.9 18.3 19.6 19.9 0.3 1.50% 39,440 8,300 19.50 19.90 19.50
252 TDW 20.3 17.7 19 19 0 0% 2,400 2,400 0 19 19
253 THG 14.9 13.1 14 14 0 0% 0 0 0 0
254 TIC 12 10.6 11.3 11.3 0 0% 0 0 0 0
255 TIE 16.7 14.7 15.7 15.7 0 0% 1,720 1,000 15.60 15.70 15.60
256 TIX 23.9 20.9 22.4 22.4 0 0% 0 0 0 0
257 TLG 60 53 56.5 56.5 0 0% 0 0 0 0
258 TLH 9.5 8.3 8.9 9 0.1 1.10% 238,360 8.90 9 8.80
259 TMP 25.7 22.5 24.1 24 -0.1 -0.40% 60 24 24 24
260 TMS 48 41.8 44.9 44.9 0 0% 0 0 0 0
261 TMT 14.5 12.7 13.6 13.7 0.1 0.70% 13,210 13.60 13.70 13.50
262 TNA 28.3 24.7 26.5 26.5 0 0% 0 0 0 0
263 TNC 12.4 10.8 11.6 11.6 0 0% 0 0 0 0
264 TNT 3.4 3 3.2 3.2 0 0% 38,860 12,700 3.30 3.30 3.10
265 TPC 8.9 7.9 8.4 8.4 0 0% 620 8.40 8.40 8.40
266 TRA 80.5 70.5 75.5 76 0.5 0.70% 400 76 76 76
267 TRC 34.1 29.7 31.9 31.9 0 0% 10,700 3,900 31.50 31.90 31.50
268 TS4 11.6 10.2 10.9 11.2 0.3 2.80% 71,540 11 11.20 10.90
269 TSC 48.1 41.9 45 44.9 -0.1 -0.20% 129,850 45 45 43.20
270 TTF 10.2 9 9.6 9.9 0.3 3.10% 959,750 9.70 9.90 9.60
271 TTP 27.2 23.8 25.5 23.9 -1.6 -6.30% 9,100 25.40 25.50 23.90
272 TV1 13.3 11.7 12.5 12.5 0 0% 1,100 12.50 12.50 12.50
273 TYA 9.6 8.4 9 8.9 -0.1 -1.10% 63,000 9 9 8.80
274 UDC 7 6.2 6.6 7 0.4 6.10% 619,260 6.60 7 6.60
275 UIC 18.4 16 17.2 17.7 0.5 2.90% 1,920 10 18.10 18.10 17.20
276 VCB 28.5 24.9 26.7 27.5 0.8 3% 455,010 267,810 26.80 27.80 26.70
277 VCF 216 188 202 200 -2 -1% 10 200 200 200
278 VFG 49.2 42.8 46 45.5 -0.5 -1.10% 160 48 48 45.40
279 VHC 56 48.9 52.5 52.5 0 0% 185,730 400 53.50 54 52.50
280 VHG 14.9 13.1 14 14.3 0.3 2.10% 2,759,250 4,050 13.80 14.40 13.70
281 VIC 50.5 44.3 47.6 47.5 -0.1 -0.20% 379,770 78,300 47.60 47.70 47.10
282 VID 4.2 3.8 4 4 0 0% 870 4 4 3.90
283 VIP 14.8 13 13.9 14.2 0.3 2.20% 115,350 13.90 14.20 13.80
284 VIS 9.5 8.3 8.9 9.1 0.2 2.20% 105,470 9.10 9.20 8.90
285 VLF 7.2 6.4 6.8 6.9 0.1 1.50% 1,110 6.40 6.90 6.40
286 VMD 19 16.6 17.8 17.8 0 0% 2,000 0 17.80 17.80
287 VNA 3.5 3.1 3.3 3.4 0.1 3% 80,850 3.50 3.50 3.20
288 VNE 9.4 8.2 8.8 9.2 0.4 4.50% 531,200 8.90 9.30 8.90
289 VNG 9.5 8.3 8.9 8.9 0 0% 0 0 0 0
290 VNH 4.1 3.7 3.9 3.9 0 0% 112,930 3.80 4 3.80
291 VNI 3.6 3.2 3.4 3.3 -0.1 -2.90% 420 3.20 3.30 3.20
292 VNL 26.7 23.3 25 25.5 0.5 2% 3,540 25.50 25.50 25.50
293 VNM 111 97 104 104 0 0% 12,040 104 105 104
294 VNS 52 45.6 49 51 2 4.10% 25,120 25,080 49 51 48.50
295 VOS 5.6 5 5.3 5.3 0 0% 88,340 5.40 5.40 5.30
296 VPH 8.8 7.8 8.3 8.4 0.1 1.20% 13,950 8.40 8.40 8.30
297 VPK 21.2 18.6 19.9 19.9 0 0% 0 0 0 0
298 VRC 5.9 5.3 5.6 5.5 -0.1 -1.80% 113,840 5.50 5.50 5.50
299 VSC 60.5 53.5 57 57 0 0% 580 57 57 56
300 VSH 15.3 13.3 14.3 14.4 0.1 0.70% 152,250 126,780 14.40 14.40 14.30
301 VSI 8.8 7.8 8.3 8.5 0.2 2.40% 50 8.20 8.50 8.20
302 VST 2.7 2.5 2.6 2.6 0 0% 1,090 2.60 2.60 2.60
303 VTB 13.6 12 12.8 12.8 0 0% 0 0 0 0
304 VTF 24 21 22.5 22.1 -0.4 -1.80% 2,520 220 22 22.80 22
305 VTO 8.7 7.7 8.2 8.2 0 0% 77,550 8.30 8.30 8.10
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ