Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 16.5 14.5 15.5 15.5 0 0% 0 0 0 0
2 ABT 56.5 49.3 53 53 0 0% 100 100 53 53 53
3 ACC 29.4 25.6 27.5 27.5 0 0% 0 0 0 0
4 ACL 12.7 11.1 11.9 12 0.1 0.80% 79,980 12 12 11.60
5 AGF 23.3 20.3 21.8 22.7 0.9 4.10% 11,960 23.30 23.30 22.30
6 AGM 13.2 11.6 12.4 12.4 0 0% 40 12.90 12.90 12.40
7 AGR 7.2 6.4 6.8 6.9 0.1 1.50% 389,740 6.80 6.90 6.70
8 ALP 4.4 4 4.2 4.1 -0.1 -2.40% 600 4.10 4.10 4.10
9 ANV 11.2 9.8 10.5 10.7 0.2 1.90% 44,810 10.70 10.80 10.60
10 APC 18.4 16 17.2 17.5 0.3 1.70% 41,870 17.20 17.50 17.10
11 ASIAGF 11 9.6 10.3 10.2 -0.1 -1% 1,000 10.20 10.20 10.20
12 ASM 12.4 10.8 11.6 11.6 0 0% 1,015,150 11.60 11.90 11.60
13 ASP 8.4 7.4 7.9 8.2 0.3 3.80% 183,180 7.90 8.20 7.90
14 ATA 4.8 4.2 4.5 4.5 0 0% 89,530 4.50 4.60 4.50
15 AVF 3.9 3.5 3.7 3.5 -0.2 -5.40% 486,040 19,990 3.60 3.70 3.50
16 BBC 57.5 50.5 54 57 3 5.60% 50 56.50 57 56.50
17 BCE 11.3 9.9 10.6 10.9 0.3 2.80% 59,340 10.60 10.90 10.60
18 BCI 20.6 18 19.3 19.3 0 0% 33,610 13,460 19.30 19.40 19.20
19 BGM 5.6 5 5.3 5.5 0.2 3.80% 431,890 5.40 5.60 5.40
20 BHS 12 10.6 11.3 11.4 0.1 0.90% 28,080 2,130 11.30 11.40 11.30
21 BIC 14.6 12.8 13.7 14.3 0.6 4.40% 363,270 13.70 14.60 13.60
22 BID 14.1 12.3 13.2 13.2 0 0% 159,840 31,000 13.20 13.30 13.10
23 BMC 30.2 26.4 28.3 29 0.7 2.50% 24,530 1,200 500 28.30 29 28.30
24 BMI 17.8 15.6 16.7 16.8 0.1 0.60% 243,200 180,010 50,000 16.60 17 16.60
25 BMP 72.5 63.5 68 68 0 0% 2,920 68 68 67.50
26 BRC 10.8 9.4 10.1 10 -0.1 -1% 2,720 10.10 10.10 10
27 BSI 10.1 8.9 9.5 9.8 0.3 3.20% 177,550 11,000 9.60 9.90 9.60
28 BT6 9.8 8.6 9.2 9.8 0.6 6.50% 29,350 10,000 9.20 9.80 9.20
29 BTP 14.8 13 13.9 13.7 -0.2 -1.40% 17,180 14 14 13.60
30 BTT 40.1 34.9 37.5 37 -0.5 -1.30% 11,890 37.50 37.50 37
31 BVH 41.8 36.4 39.1 39.2 0.1 0.30% 118,410 26,620 52,880 39.30 39.50 39.20
32 C21 19.6 17.2 18.4 19.3 0.9 4.90% 30 19.30 19.30 19.30
33 C32 33.1 28.9 31 33.1 2.1 6.80% 4,130 4,000 31.50 33.10 31
34 C47 17.3 15.1 16.2 16.2 0 0% 1,800 16.20 16.20 16.20
35 CCI 12.3 10.7 11.5 12.3 0.8 7% 2,020 12 12.30 11
36 CCL 6 5.4 5.7 5.7 0 0% 433,230 5.60 5.80 5.60
37 CDC 10.9 9.5 10.2 10.3 0.1 1% 53,460 10.20 10.30 10
38 CIG 3.7 3.3 3.5 3.4 -0.1 -2.90% 680 0 3.40 3.30
39 CII 20.7 18.1 19.4 19.5 0.1 0.50% 487,820 19.60 19.70 19.40
40 CLC 31.7 27.7 29.7 30.4 0.7 2.40% 100 100 29.80 30.40 29.80
41 CLG 8.3 7.3 7.8 7.9 0.1 1.30% 118,070 7.80 8.10 7.80
42 CLL 39.2 34.2 36.7 36.9 0.2 0.50% 460 30 37 37 36.80
43 CLW 16.2 14.2 15.2 15.8 0.6 3.90% 10 10 15.80 15.80 15.80
44 CMG 9.9 8.7 9.3 9.3 0 0% 90,530 60 9.20 9.60 9.10
45 CMT 11 9.6 10.3 11 0.7 6.80% 2,460 2,460 10.50 11 10.50
46 CMV 14.9 13.1 14 14 0 0% 0 0 0 0
47 CMX 9.3 8.1 8.7 9.2 0.5 5.70% 125,930 8.70 9.30 8.70
48 CNG 39.8 34.6 37.2 36.9 -0.3 -0.80% 41,970 36.80 37.30 36.60
49 COM 38.5 33.5 36 36 0 0% 110 36 36 36
50 CSM 48.6 42.4 45.5 45.5 0 0% 190,280 129,440 4,500 45.50 45.50 44.40
51 CTD 66 58 62 61.5 -0.5 -0.80% 1,300 61.50 61.50 61.50
52 CTG 15.3 13.3 14.3 14.3 0 0% 234,770 46,750 100,000 14.30 14.40 14.30
53 CTI 11.4 10 10.7 11.4 0.7 6.50% 1,650 11.40 11.40 10.70
54 CYC 4.6 4 4.3 4.6 0.3 7% 9,910 4.60 4.60 4.60
55 D2D 36.9 32.1 34.5 34.5 0 0% 7,110 3,100 34.10 34.50 34
56 DAG 13.9 12.1 13 13 0 0% 6,500 13 13 13
57 DCL 39.5 34.5 37 37 0 0% 41,000 36.90 37 36.50
58 DCT 2.7 2.5 2.6 2.6 0 0% 34,930 2.60 2.60 2.50
59 DHA 13.3 11.7 12.5 13.3 0.8 6.40% 42,510 1,000 12.60 13.30 12.60
60 DHC 22 19.2 20.6 20.7 0.1 0.50% 22,480 20.80 20.90 20.50
61 DHG 97.5 85.5 91.5 91.5 0 0% 11,020 91.50 92 91
62 DHM 7.1 6.3 6.7 6.8 0.1 1.50% 274,410 400 6.70 6.90 6.70
63 DIC 9.3 8.1 8.7 8.9 0.2 2.30% 284,130 96,000 8.70 9 8.60
64 DIG 14.9 13.1 14 14.2 0.2 1.40% 832,700 50,000 14 14.30 14
65 DLG 12.6 11 11.8 11.9 0.1 0.80% 4,506,750 2,000 11.80 12.40 11.80
66 DMC 43.6 38 40.8 42 1.2 2.90% 3,390 40.90 43.20 40.90
67 DPM 31.7 27.7 29.7 29.8 0.1 0.30% 204,810 46,560 10,130 29.60 29.80 29.60
68 DPR 45.4 39.6 42.5 41.8 -0.7 -1.60% 12,590 2,900 42.50 42.50 41.80
69 DQC 62.5 54.5 58.5 58 -0.5 -0.90% 54,270 58.50 59.50 57
70 DRC 63 55 59 59 0 0% 68,060 11,020 23,620 58.50 59 58
71 DRH 5.2 4.6 4.9 4.9 0 0% 177,740 4.90 5.10 4.90
72 DRL 37.7 32.9 35.3 35.5 0.2 0.60% 2,500 2,000 35 35.50 35
73 DSN 64 56 62 61 -1 -1.60% 11,390 10,590 61 62 61
74 DTA 5.5 4.9 5.2 4.9 -0.3 -5.80% 18,880 4.90 5.10 4.90
75 DTL 9.8 8.6 9.2 9 -0.2 -2.20% 10,000 9 9 9
76 DTT 9.9 8.7 9.3 9.3 0 0% 1,000 9.30 9.30 9.30
77 DVP 48.7 42.5 45.6 46.5 0.9 2% 10,010 1,000 46 46.50 46
78 DXG 15 13.2 14.1 14.1 0 0% 658,990 14.10 14.30 14
79 DXV 4.9 4.3 4.6 4.7 0.1 2.20% 4,100 4.60 4.70 4.60
80 E1VFVN30 10.5 9.3 9.9 9.8 -0.1 -1% 10,540 9.90 9.90 9.80
81 EIB 12.7 11.1 11.9 12 0.1 0.80% 24,750 2,000 12 12 11.90
82 ELC 15.1 13.3 14.2 14.2 0 0% 8,970 8,700 14.20 14.20 14.20
83 EMC 7.2 6.4 6.8 6.9 0.1 1.50% 10 6.90 6.90 6.90
84 EVE 26 22.6 24.3 23.2 -1.1 -4.50% 600 320 0 23.20 23.20
85 FCM 13.2 11.6 12.4 12.7 0.3 2.40% 361,370 12.50 12.70 12.50
86 FCN 25.2 22 23.6 23.9 0.3 1.30% 135,520 2,550 23.80 24 23.70
87 FDC 25.5 22.3 27.5 23.2 -4.3 -15.60% 123,600 23.50 24.60 23.20
88 FLC 12 10.6 11.3 11.2 -0.1 -0.90% 8,995,520 40 104,540 11.40 11.40 11.10
89 FMC 25.5 22.3 23.9 24.4 0.5 2.10% 72,120 500 24.30 24.40 23.90
90 FPT 53.5 46.5 50 50.5 0.5 1% 410,150 3,120 180 50.50 51 50
91 GAS 116 102 109 108 -1 -0.90% 243,570 4,280 2,500 108 109 107
92 GDT 32.3 28.1 30.2 30.5 0.3 1% 26,790 18,220 30.50 32.30 30.30
93 GIL 26.9 23.5 25.2 25.9 0.7 2.80% 34,040 2,000 25.20 25.90 25.20
94 GMC 34.7 30.3 32.5 33.9 1.4 4.30% 17,510 32.90 34 32.90
95 GMD 36.3 31.7 34 34.7 0.7 2.10% 346,240 34 34.70 34
96 GSP 14 12.2 13.1 13.1 0 0% 25,670 13.10 13.10 12.90
97 GTA 15.3 13.3 14.3 15 0.7 4.90% 91,050 9,550 14.40 15.30 13.30
98 GTN 20.5 17.9 19.2 19.9 0.7 3.60% 509,800 19.40 20 19
99 GTT 4.8 4.2 4.5 4.5 0 0% 121,070 4.50 4.60 4.40
100 HAG 26.5 23.1 24.8 25.3 0.5 2% 2,908,920 551,580 196,620 24.90 25.30 24.80
101 HAI 57.5 50.5 54 53 -1 -1.90% 398,950 53.50 54 50.50
102 HAP 9.9 8.7 9.3 9.4 0.1 1.10% 319,490 9.40 9.60 9.30
103 HAR 11.2 9.8 10.5 10.5 0 0% 1,021,310 10,000 10.60 10.80 10.40
104 HAS 6.6 5.8 6.2 6 -0.2 -3.20% 2,530 20 1,000 6.10 6.10 6
105 HAX 8.3 7.3 7.8 7.8 0 0% 0 0 0 0
106 HBC 17.4 15.2 16.3 16.5 0.2 1.20% 187,100 16.70 16.90 16.40
107 HCM 39.2 34.2 36.7 37.9 1.2 3.30% 598,710 36.80 37.90 36.80
108 HDC 23.1 20.1 21.6 21.9 0.3 1.40% 2,080 21.10 21.90 21.10
109 HDG 29.5 25.7 27.6 27.9 0.3 1.10% 2,010 28.50 28.50 27.90
110 HHS 18.6 16.2 17.4 17.9 0.5 2.90% 2,152,480 17.40 18 17.30
111 HLA 2.7 2.5 2.6 2.6 0 0% 186,500 2.60 2.60 2.50
112 HLG 4.7 4.1 4.4 4.5 0.1 2.30% 120 4.50 4.70 4.50
113 HMC 10 8.8 9.4 9.4 0 0% 8,830 9.40 9.40 9.40
114 HOT 26.2 22.8 24.5 24.5 0 0% 0 0 0 0
115 HPG 58.5 51.5 55 56 1 1.80% 743,530 391,410 80,450 55 56 55
116 HQC 8.3 7.3 7.8 7.8 0 0% 2,173,700 7.90 8 7.80
117 HRC 41.8 36.4 39.1 39 -0.1 -0.30% 3,650 39 39 39
118 HSG 54 47 50.5 50 -0.5 -1% 410,210 299,150 72,280 49.80 50.50 49.60
119 HSI 2.9 2.7 2.8 2.7 -0.1 -3.60% 13,750 12,020 2.80 2.90 2.70
120 HT1 17.4 15.2 16.3 16 -0.3 -1.80% 419,330 21,120 270,000 16.40 16.60 16
121 HTI 12.7 11.1 11.9 11.9 0 0% 39,960 12.20 12.20 11.90
122 HTL 18.9 16.5 17.7 18.9 1.2 6.80% 3,620 17.70 18.90 17.70
123 HTV 19.9 17.3 18.6 18.5 -0.1 -0.50% 49,220 30,910 18.60 18.60 18.40
124 HU1 9.4 8.2 8.8 8.8 0 0% 2,500 2,500 8.80 8.80 8.80
125 HU3 11.1 9.7 10.4 9.9 -0.5 -4.80% 880 9.90 10 9.80
126 HVG 31.8 27.8 29.8 31.3 1.5 5% 1,139,930 1,000 30 31.30 30
127 HVX 5.9 5.3 5.6 5.4 -0.2 -3.60% 14,910 5.50 5.60 5.40
128 ICF 7.1 6.3 6.7 6.6 -0.1 -1.50% 35,310 6.70 6.70 6.40
129 IDI 13.5 11.9 12.7 13.1 0.4 3.10% 1,121,520 90 13 13.20 12.80
130 IJC 14.1 12.3 13.2 13.6 0.4 3% 664,190 290,870 21,300 13.20 13.60 13.20
131 IMP 40.5 35.3 37.9 38.2 0.3 0.80% 23,150 190 21,660 37.90 38.40 37.20
132 ITA 9.2 8 8.6 8.7 0.1 1.20% 3,794,250 927,700 22,000 8.70 8.80 8.60
133 ITC 8.5 7.5 8 8.2 0.2 2.50% 269,950 8 8.20 8
134 ITD 11.2 9.8 10.5 10.5 0 0% 74,140 10.60 10.60 10.40
135 JVC 18.5 16.1 17.3 17.3 0 0% 432,220 16,000 70,000 17.30 17.50 17.10
136 KAC 12.3 10.7 11.5 11.5 0 0% 0 0 0 0
137 KBC 17 14.8 15.9 16.5 0.6 3.80% 4,419,120 170,060 110,000 16.10 16.50 16
138 KDC 63.5 55.5 59.5 61.5 2 3.40% 1,211,240 77,830 390,700 61 62.50 60.50
139 KDH 21.1 18.5 19.8 20 0.2 1% 164,590 19.70 20.20 19.70
140 KHA 25.8 22.6 24.2 24.2 0 0% 10 0 24.20 24.20
141 KHP 15 13.2 14.1 14.2 0.1 0.70% 4,490 14.10 14.20 14.10
142 KMR 8.8 7.8 8.3 8.4 0.1 1.20% 993,340 8.30 8.50 8.30
143 KSA 12.5 10.9 11.7 12.5 0.8 6.80% 1,303,840 22,290 11.80 12.50 11.80
144 KSB 30.8 26.8 28.8 29.4 0.6 2.10% 97,140 1,100 32,920 28.80 29.80 28.80
145 KSH 20 17.4 18.7 18.3 -0.4 -2.10% 352,860 18.70 18.90 18.30
146 KSS 6.3 5.5 5.9 6.1 0.2 3.40% 608,570 5.90 6.10 5.90
147 KTB 6.5 5.7 6.1 6.1 0 0% 525,010 6.10 6.20 6.10
148 L10 15.8 13.8 14.8 14.6 -0.2 -1.40% 4,040 14.50 14.70 14.50
149 LAF 16.4 14.4 15.4 15.6 0.2 1.30% 136,270 15.40 15.60 15.20
150 LBM 14 12.2 13.1 13.1 0 0% 0 0 0 0
151 LCG 9.7 8.5 9.1 9.3 0.2 2.20% 739,410 9.30 9.40 9.20
152 LCM 6.3 5.5 5.9 5.9 0 0% 109,270 5.90 6 5.90
153 LGC 28.3 24.7 26.5 26.2 -0.3 -1.10% 40,600 26 26.50 26
154 LGL 6.9 6.1 6.5 6.5 0 0% 12,970 6.50 6.50 6.40
155 LHG 9.9 8.7 9.3 9.3 0 0% 6,690 9.10 9.30 9.10
156 LIX 32.1 27.9 30 30 0 0% 20,520 20,000 2,000 30 30 29.70
157 LM8 25.8 22.6 24.2 24.9 0.7 2.90% 16,020 500 24.50 24.90 24.50
158 LSS 10.5 9.3 9.9 9.9 0 0% 8,120 9.90 10 9.80
159 MBB 14.8 13 13.9 13.9 0 0% 1,330,620 2,550 14 14.10 13.90
160 MCG 7.7 6.7 7.2 7.3 0.1 1.40% 503,280 7.20 7.40 7.20
161 MCP 17.7 15.5 16.6 16.8 0.2 1.20% 200 16.80 16.80 16.80
162 MDG 6.8 6 6.4 6 -0.4 -6.20% 80,180 6.50 6.50 6
163 MHC 17.6 15.4 16.5 16.6 0.1 0.60% 235,600 5,000 16.60 16.80 16.30
164 MPC 77.5 67.5 72.5 75 2.5 3.40% 5,640 960 71 75.50 71
165 MSN 85.5 74.5 80 80 0 0% 304,340 55,050 85,290 80 80.50 79.50
166 MTG 5.2 4.6 4.9 4.9 0 0% 26,900 4.90 5 4.80
167 MWG 115 101 108 107 -1 -0.90% 15,150 6,820 109 109 107
168 NAV 8.1 7.1 7.6 7.8 0.2 2.60% 40 0 7.80 7.80
169 NBB 23.4 20.4 21.9 22 0.1 0.50% 307,230 151,020 22.30 22.30 21.90
170 NHS 11.9 10.5 11.2 11.1 -0.1 -0.90% 12,880 11 11.20 11
171 NHW 13.2 11.6 12.4 12.4 0 0% 0 0 0 0
172 NKG 12.7 11.1 11.9 12.7 0.8 6.70% 207,590 12.40 12.70 12.40
173 NLG 18.8 16.4 17.6 17.9 0.3 1.70% 1,410 200 17.80 17.90 17.80
174 NNC 73.5 64.5 69 69.5 0.5 0.70% 2,100 500 69.50 69.50 68.50
175 NSC 83 73 78 77.5 -0.5 -0.60% 450 77.50 77.50 77.50
176 NTL 16.3 14.3 15.3 15.4 0.1 0.70% 334,510 1,200 15.40 15.50 15.30
177 NVN 3.5 3.1 3.3 3.1 -0.2 -6.10% 11,900 3.10 3.10 3.10
178 NVT 6.6 5.8 6.2 6.1 -0.1 -1.60% 155,910 6.20 6.20 6
179 OGC 13 11.4 12.2 12 -0.2 -1.60% 6,453,070 2,000 72,060 12.20 12.40 11.90
180 OPC 64 56 60 60 0 0% 5,000 60 60 60
181 PAC 26 22.6 24.3 24 -0.3 -1.20% 4,900 3,900 24 24 24
182 PAN 44.4 38.6 41.5 41 -0.5 -1.20% 113,550 2,000 480 41.50 41.60 41
183 PDN 38.4 33.4 35.9 36 0.1 0.30% 2,100 20 35.70 36 35.70
184 PDR 16.3 14.3 15.3 15.3 0 0% 274,270 3,000 15.30 15.40 15.10
185 PET 24.6 21.4 23 23.4 0.4 1.70% 698,260 23 23.40 23
186 PGC 15.5 13.5 14.5 14.7 0.2 1.40% 113,090 14.50 14.70 14.50
187 PGD 38.3 33.3 35.8 35.7 -0.1 -0.30% 12,550 35.50 35.90 35.30
188 PGI 10.9 9.5 10.2 10.2 0 0% 14,000 8,200 10.20 10.20 10.20
189 PHR 31 27 29 29 0 0% 0 0 0 0
190 PIT 8.9 7.9 8.4 8.1 -0.3 -3.60% 2,510 8.20 8.40 8.10
191 PJT 8.4 7.4 7.9 7.9 0 0% 4,260 8 8.20 7.90
192 PNC 9.6 8.4 9 9.6 0.6 6.70% 13,520 8.80 9.60 8.80
193 PNJ 40.3 35.1 37.7 37.7 0 0% 500 0 37.70 37.70
194 POM 10.1 8.9 9.5 9.5 0 0% 870 180 9.50 9.60 9.50
195 PPC 25.2 22 23.6 24.2 0.6 2.50% 438,870 323,150 134,360 23.70 24.20 23.70
196 PPI 14.2 12.4 13.3 13.4 0.1 0.80% 403,490 13.90 13.90 13.40
197 PTB 63.5 55.5 59.5 60.5 1 1.70% 10,720 59 60.50 58.50
198 PTC 9.5 8.3 8.9 8.7 -0.2 -2.20% 61,390 8.60 8.80 8.60
199 PTK 5.5 4.9 5.2 5.1 -0.1 -1.90% 646,330 5.20 5.20 5.10
200 PTL 3.9 3.5 3.7 3.9 0.2 5.40% 885,190 3.80 3.90 3.80
201 PVD 98 86 92 94 2 2.20% 771,150 374,490 197,580 92.50 94 92.50
202 PVT 18.1 15.9 17 17.2 0.2 1.20% 1,808,190 20,010 45,380 17.20 17.40 17.10
203 PXI 9.9 8.7 9.3 9.7 0.4 4.30% 161,150 9.40 9.80 9.40
204 PXL 4.7 4.1 4.4 4.5 0.1 2.30% 244,790 4.30 4.50 4.30
205 PXS 33.8 29.4 31.6 32.9 1.3 4.10% 628,970 700 19,000 32 32.90 31.90
206 PXT 5.7 5.1 5.4 5.7 0.3 5.60% 348,220 5.40 5.70 5.30
207 QCG 10.1 8.9 9.5 10.1 0.6 6.30% 663,760 9.50 10.10 9.30
208 RAL 48.6 42.4 45.5 45 -0.5 -1.10% 3,170 44.80 45.50 44.80
209 RDP 19 16.6 17.8 17.8 0 0% 6,680 17.80 17.80 16.60
210 REE 30.4 26.6 28.5 28.7 0.2 0.70% 1,219,440 28.70 28.80 28.50
211 RIC 17.2 15 16.1 15 -1.1 -6.80% 4,650 15 15 15
212 SAM 13.5 11.9 12.7 12.8 0.1 0.80% 2,119,130 12.70 12.90 12.60
213 SAV 14.3 12.5 13.4 12.9 -0.5 -3.70% 3,130 12.50 13.20 12.50
214 SBA 12.7 11.1 11.9 12.1 0.2 1.70% 288,520 11.90 12.20 11.90
215 SBC 15.6 13.6 14.6 14 -0.6 -4.10% 2,360 14.60 14.60 14
216 SBT 11.9 10.5 11.2 11.2 0 0% 40,500 6,000 420 11.10 11.20 11
217 SC5 28.3 24.7 26.5 26.9 0.4 1.50% 2,450 27.20 28 25.80
218 SCD 27.8 24.2 26 26 0 0% 1,270 1,250 24.20 26.50 24.20
219 SEC 12.3 10.7 11.5 11.5 0 0% 0 0 0 0
220 SFC 30.4 26.6 28.5 28.5 0 0% 0 0 0 0
221 SFI 31.8 27.8 29.8 29.8 0 0% 9,120 4,100 29.80 30.40 29.80
222 SGT 4.7 4.1 4.4 4.4 0 0% 1,220 4.60 4.60 4.10
223 SHI 7.9 6.9 7.4 7.9 0.5 6.80% 147,010 7.40 7.90 7.40
224 SHP 19.3 16.9 18.1 18 -0.1 -0.60% 65,840 18.20 18.20 17.80
225 SII 26.6 23.2 24.9 25 0.1 0.40% 260 24.90 25 24.90
226 SJD 33.5 29.3 31.4 31 -0.4 -1.30% 1,500 31.20 31.20 30.50
227 SJS 26.5 23.1 24.8 25 0.2 0.80% 246,070 8,000 24.80 25.10 24.70
228 SKG 52 45.5 48.9 48.1 -0.8 -1.60% 30,760 3,400 9,180 48.90 49.80 47.30
229 SMA 5.9 5.3 5.6 5.8 0.2 3.60% 446,380 5.60 5.80 5.60
230 SMC 11.1 9.7 10.4 10.2 -0.2 -1.90% 14,220 10.30 11 10.20
231 SPM 27.8 24.2 26 27 1 3.80% 20,340 10,190 12,550 26 27.80 26
232 SRC 31.8 27.8 29.8 29.5 -0.3 -1% 227,970 2,000 28.50 29.80 28.50
233 SRF 16.9 14.7 15.8 15.8 0 0% 0 0 0 0
234 SSC 64.5 56.5 60.5 60 -0.5 -0.80% 1,140 61.50 62 59
235 SSI 30.9 26.9 28.9 30 1.1 3.80% 5,737,820 36,800 60,970 29 30 29
236 ST8 23 20 21.5 22.6 1.1 5.10% 10 0 22.60 22.60
237 STB 19.5 17.1 18.3 18.3 0 0% 224,860 47,790 186,970 18.20 18.40 18.20
238 STG 26 22.6 24.3 22.6 -1.7 -7% 700 22.60 22.60 22.60
239 STT 5.1 4.5 4.8 4.8 0 0% 4,160 4,160 4.80 4.80 4.80
240 SVC 17.8 15.6 16.7 16.8 0.1 0.60% 249,630 1,000 17 17 16.60
241 SVI 42.8 37.2 40 40 0 0% 10 10 40 40 40
242 SVT 7.1 6.3 6.7 6.7 0 0% 30 6.30 6.70 6.30
243 SZL 19 16.6 17.8 18.2 0.4 2.20% 39,510 2,000 20,000 18.20 18.40 18
244 TAC 49.2 42.8 46 46 0 0% 0 0 0 0
245 TBC 27.2 23.8 25.5 25.4 -0.1 -0.40% 17,170 630 15,500 25 25.40 24
246 TCL 29.3 25.5 27.4 27.7 0.3 1.10% 13,280 27.40 27.70 27.20
247 TCM 36.3 31.7 34 34.4 0.4 1.20% 353,880 34 34.60 34
248 TCO 13.5 11.9 12.7 12.9 0.2 1.60% 10,190 12.70 12.90 12.70
249 TCR 5 4.4 4.7 5 0.3 6.40% 7,680 4.80 5 4.80
250 TDC 10.7 9.3 10 10.1 0.1 1% 293,210 10.30 10.30 10.10
251 TDH 22 19.2 20.6 20.4 -0.2 -1% 73,100 300 4,000 20.70 20.80 20.40
252 TDW 25 21.8 23.4 21.8 -1.6 -6.80% 70 0 21.80 21.80
253 THG 14.8 13 13.9 13.4 -0.5 -3.60% 18,160 2,000 13.50 13.60 13
254 TIC 12.4 10.8 11.6 11.5 -0.1 -0.90% 5,490 11.40 11.60 11.30
255 TIE 18.1 15.9 17 16.8 -0.2 -1.20% 1,550 16.90 16.90 16.50
256 TIX 22.6 19.8 21.2 22.6 1.4 6.60% 10 22.60 22.60 22.60
257 TLG 60.5 53.5 57 54 -3 -5.30% 930 10 55.50 55.50 54
258 TLH 9.2 8 8.6 8.7 0.1 1.20% 841,350 12,000 8.60 8.70 8.50
259 TMP 25.3 22.1 23.7 23.8 0.1 0.40% 1,000 23.80 23.80 23.80
260 TMS 39.9 34.7 37.3 39.9 2.6 7% 4,200 500 39.50 39.90 39.50
261 TMT 14.7 12.9 13.8 13.9 0.1 0.70% 113,120 1,940 1,000 14.50 14.60 13.60
262 TNA 28.8 25.2 27 27 0 0% 0 0 0 0
263 TNC 12.5 10.9 11.7 11.6 -0.1 -0.90% 23,480 11.70 11.70 11.60
264 TNT 3.6 3.2 3.4 3.4 0 0% 30,800 3.40 3.50 3.30
265 TPC 8.8 7.8 8.3 8.3 0 0% 10,000 8.30 8.30 8.30
266 TRA 80 70 75 74 -1 -1.30% 80 20 60 75 75 74
267 TRC 34.1 29.7 31.9 32.1 0.2 0.60% 1,860 1,000 31.70 32.10 31.70
268 TS4 11.9 10.5 11.2 11.4 0.2 1.80% 125,580 1,090 11.70 11.70 11.30
269 TSC 47.1 41.1 44.1 45.8 1.7 3.90% 154,350 44.20 45.80 44.10
270 TTF 10.3 9.1 9.7 9.7 0 0% 658,810 9.70 9.90 9.70
271 TTP 23.9 20.9 22.4 23.9 1.5 6.70% 110 22.50 23.90 22.50
272 TV1 13.3 11.7 12.5 12.6 0.1 0.80% 2,430 12.60 12.60 12.60
273 TYA 9.6 8.4 9 9.1 0.1 1.10% 26,360 1,120 9.30 9.40 9
274 UDC 6.8 6 6.4 6.4 0 0% 214,710 6.40 6.50 6.30
275 UIC 18.9 16.5 17.7 17.7 0 0% 16,710 2,410 17.20 17.70 17.10
276 VCB 28.5 24.9 26.7 26.7 0 0% 204,730 70,920 69,000 26.50 26.90 26.50
277 VCF 214 186 200 200 0 0% 0 0 0 0
278 VFG 49.2 42.8 46 45 -1 -2.20% 1,100 45.40 45.40 45
279 VHC 54 47 50.5 50.5 0 0% 102,950 50,000 51 52 50
280 VHG 17.9 15.7 16.8 17.2 0.4 2.40% 3,423,810 3,100 16.90 17.50 16.90
281 VIC 52 45.5 48.9 48 -0.9 -1.80% 2,071,480 333,260 932,800 49 49.40 48
282 VID 4.6 4 4.3 4.4 0.1 2.30% 2,250 4.30 4.40 4.30
283 VIP 15.5 13.5 14.5 14.8 0.3 2.10% 228,410 14.70 14.80 14.60
284 VIS 9.7 8.5 9.1 9.2 0.1 1.10% 204,130 9.10 9.30 9
285 VLF 7.3 6.5 6.9 6.9 0 0% 7,350 7.20 7.30 6.50
286 VMD 18.1 15.9 17 17.5 0.5 2.90% 12,050 12,000 17.70 18 17.50
287 VNA 3.8 3.4 3.6 3.4 -0.2 -5.60% 108,330 3.60 3.60 3.40
288 VNE 9.6 8.4 9 9.3 0.3 3.30% 1,164,260 20,000 9 9.40 9
289 VNG 8.9 7.9 8.4 8.2 -0.2 -2.40% 8,390 7.90 8.20 7.90
290 VNH 5 4.4 4.7 4.9 0.2 4.30% 155,600 4.80 4.90 4.70
291 VNI 3.8 3.4 3.6 3.6 0 0% 2,130 3.60 3.60 3.50
292 VNL 26.7 23.3 25 26.5 1.5 6% 6,000 26.50 26.50 25.10
293 VNM 114 100 107 107 0 0% 92,200 4,600 640 107 108 106
294 VNS 47.2 41.2 44.2 44.9 0.7 1.60% 6,480 10 5,820 44.90 45 44
295 VOS 5.5 4.9 5.2 5.5 0.3 5.80% 910,870 5.30 5.50 5.30
296 VPH 8.9 7.9 8.4 8.4 0 0% 50,270 8.30 8.50 8.30
297 VPK 20.5 17.9 19.2 19.1 -0.1 -0.50% 6,620 3,170 19.40 19.50 19.10
298 VRC 6.4 5.6 6 5.9 -0.1 -1.70% 27,420 5.90 6 5.80
299 VSC 60 53 56.5 58 1.5 2.70% 27,080 320 57 58 57
300 VSH 15.1 13.3 14.2 14.4 0.2 1.40% 754,440 238,430 14.40 14.60 14.30
301 VSI 8.7 7.7 8.2 8.2 0 0% 90 8.20 8.20 8.20
302 VST 2.8 2.6 2.7 2.6 -0.1 -3.70% 176,070 1,000 2.60 2.70 2.60
303 VTB 13 11.4 12.2 12.8 0.6 4.90% 2,550 2,550 12.20 13 11.50
304 VTF 24.7 21.5 23.1 24.7 1.6 6.90% 23,780 1,930 23.60 24.70 23.60
305 VTO 8.5 7.5 8 7.9 -0.1 -1.20% 210,240 8 8 7.70
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ