Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 16.6 14.6 15.6 14.9 -0.7 -4.50% 2,250 500 15.50 15.50 14.90
2 ABT 56 48.9 52.5 52 -0.5 -1% 920 52 52 52
3 ACC 28.3 24.7 26.5 26.5 0 0% 0 0 0 0
4 ACL 12.8 11.2 12 12 0 0% 1,130 12 12 11.60
5 AGF 23.5 20.5 22 20.6 -1.4 -6.40% 14,060 22.60 22.60 20.60
6 AGM 13.3 11.7 12.5 12.5 0 0% 20 12.60 12.60 12.50
7 AGR 7.1 6.3 6.7 6.6 -0.1 -1.50% 383,710 6.70 6.80 6.60
8 ALP 4.3 3.9 4.1 4.1 0 0% 2,030 4.10 4.10 4.10
9 ANV 11.2 9.8 10.5 10.5 0 0% 34,090 10.60 10.60 10.40
10 APC 18.5 16.1 17.3 17.3 0 0% 96,960 7,920 17 17.30 16.90
11 ASIAGF 10.9 9.5 10.2 10.2 0 0% 0 0 0 0
12 ASM 11.9 10.5 11.2 10.9 -0.3 -2.70% 2,159,470 300 11 11.30 10.70
13 ASP 8.7 7.7 8.2 8 -0.2 -2.40% 62,050 8.20 8.20 7.90
14 ATA 4.7 4.1 4.4 4.3 -0.1 -2.30% 140,700 4.30 4.50 4.30
15 AVF 3.6 3.2 3.4 3.3 -0.1 -2.90% 336,170 39,980 3.40 3.40 3.20
16 BBC 58.5 51.5 55 54.5 -0.5 -0.90% 110 56.50 56.50 54.50
17 BCE 11.5 10.1 10.8 10.7 -0.1 -0.90% 72,300 10.60 10.70 10.60
18 BCI 20.6 18 19.3 20 0.7 3.60% 91,520 60,490 19.20 20.30 19
19 BGM 5.6 5 5.3 5.2 -0.1 -1.90% 492,270 5.30 5.40 5.20
20 BHS 12.1 10.7 11.4 11 -0.4 -3.50% 8,000 2,000 11.20 11.20 10.90
21 BIC 14.5 12.7 13.6 13.7 0.1 0.70% 111,620 7,580 14 14 13.60
22 BID 14 12.2 13.1 13 -0.1 -0.80% 127,540 13 13.20 13
23 BMC 30.8 26.8 28.8 28.8 0 0% 10,270 1,000 29.30 29.30 28.50
24 BMI 18 15.8 16.9 17 0.1 0.60% 291,310 256,000 16.90 17 16.80
25 BMP 72.5 63.5 68 68 0 0% 21,510 7,170 67.50 68 67
26 BRC 10.5 9.3 9.9 10 0.1 1% 20 10.20 10.20 10
27 BSI 10.2 9 9.6 9.3 -0.3 -3.10% 202,540 9.60 9.60 9.30
28 BT6 9.8 8.6 9.2 8.6 -0.6 -6.50% 42,660 8.70 9.20 8.60
29 BTP 14.9 13.1 14 13.9 -0.1 -0.70% 32,140 14 14 13.70
30 BTT 37.4 32.6 35 35.2 0.2 0.60% 20,290 35 37.40 35
31 BVH 41.5 36.1 38.8 38.4 -0.4 -1% 127,520 2,800 38.60 38.90 38.20
32 C21 20.3 17.7 19 18.9 -0.1 -0.50% 3,840 19 19.30 18.90
33 C32 33.5 29.3 31.4 31.5 0.1 0.30% 2,120 0 31.50 31
34 C47 17.1 14.9 16 16.6 0.6 3.80% 10 0 16.60 16.60
35 CCI 12.3 10.7 11.5 12.3 0.8 7% 2,490 12.30 12.30 12.30
36 CCL 5.8 5.2 5.5 5.5 0 0% 143,330 5.50 5.60 5.40
37 CDC 10.7 9.3 10 9.8 -0.2 -2% 70,710 10.10 10.10 9.50
38 CIG 3.6 3.2 3.4 3.4 0 0% 17,930 3.20 3.40 3.20
39 CII 20.6 18 19.3 19.2 -0.1 -0.50% 764,550 19.30 19.50 19
40 CLC 31 27 29 29.1 0.1 0.30% 2,130 30 30 30 29.10
41 CLG 8.3 7.3 7.8 7.8 0 0% 125,840 5,000 7.90 7.90 7.60
42 CLL 38.8 33.8 36.3 36.4 0.1 0.30% 5,760 36.30 36.40 36.20
43 CLW 16.9 14.7 15.8 16.7 0.9 5.70% 3,260 2,820 16.50 16.80 15.80
44 CMG 9.9 8.7 9.3 9.3 0 0% 87,850 9.50 9.60 9
45 CMT 11 9.6 10.3 10.3 0 0% 1,060 10 9.70 10.30 9.70
46 CMV 14.9 13.1 14 14.1 0.1 0.70% 1,000 14.10 14.10 14.10
47 CMX 9.5 8.3 8.9 8.7 -0.2 -2.20% 157,640 9.10 9.10 8.70
48 CNG 39.5 34.5 37 37.2 0.2 0.50% 29,760 36.70 37.20 36.70
49 COM 38.5 33.5 36 36 0 0% 0 0 0 0
50 CSM 48.6 42.4 45.5 45.9 0.4 0.90% 212,780 185,200 45.10 46 45.10
51 CTD 66 58 62 61 -1 -1.60% 7,630 62 62 58.50
52 CTG 15.3 13.3 14.3 14.2 -0.1 -0.70% 436,910 54,000 14.30 14.30 14.10
53 CTI 12.1 10.7 11.4 10.7 -0.7 -6.10% 1,710 10.70 10.70 10.70
54 CYC 4.6 4 4.3 4.2 -0.1 -2.30% 40 0 4.20 4.20
55 D2D 36.8 32 34.4 34 -0.4 -1.20% 9,930 34 34 34
56 DAG 13.6 12 12.8 12.9 0.1 0.80% 4,180 12.60 12.90 12.60
57 DCL 39.5 34.5 37 37 0 0% 63,040 36,580 37 37.10 36.50
58 DCT 2.6 2.4 2.5 2.5 0 0% 158,680 2.60 2.60 2.50
59 DHA 14.2 12.4 13.3 13.2 -0.1 -0.80% 31,450 13.20 13.30 12.50
60 DHC 22 19.2 20.6 20.6 0 0% 137,160 100,690 20.20 20.60 20.20
61 DHG 97.5 85.5 91.5 92 0.5 0.50% 19,900 9,660 92.50 92.50 91.50
62 DHM 7.2 6.4 6.8 6.7 -0.1 -1.50% 400,780 6.80 6.80 6.50
63 DIC 9.4 8.2 8.8 8.8 0 0% 99,060 8.80 8.90 8.70
64 DIG 14.4 12.6 13.5 13.6 0.1 0.70% 617,020 50,000 13.60 13.80 13.40
65 DLG 12.1 10.7 11.4 11.4 0 0% 1,836,510 11.40 11.70 11.20
66 DMC 44.7 38.9 41.8 41.8 0 0% 11,710 410 41.80 41.80 40.90
67 DPM 32.8 28.6 30.7 30.5 -0.2 -0.70% 513,690 5,200 31 31.20 30.50
68 DPR 43.3 37.7 40.5 40.5 0 0% 24,570 3,730 40.60 40.70 40.50
69 DQC 59.5 52.5 56 57 1 1.80% 59,310 23,330 55 57 55
70 DRC 63 55 59 59 0 0% 35,310 26,050 59 59.50 58
71 DRH 5.5 4.9 5.2 4.9 -0.3 -5.80% 233,640 5.20 5.30 4.90
72 DRL 37.7 32.9 35.3 35.3 0 0% 0 0 0 0
73 DSN 64.5 56.5 60.5 61.5 1 1.70% 5,470 4,780 60.50 61.50 60.50
74 DTA 5 4.4 4.7 5 0.3 6.40% 20,240 4.80 5 4.70
75 DTL 9 8 8.5 8.5 0 0% 60,000 8.70 8.70 8.50
76 DTT 9.9 8.7 9.3 9.9 0.6 6.50% 70 9.70 9.90 9.70
77 DVP 50.5 44.2 47.5 47 -0.5 -1.10% 1,770 1,770 47 47 47
78 DXG 15 13.2 14.1 14 -0.1 -0.70% 585,510 97,400 14.10 14.20 13.90
79 DXV 5.1 4.5 4.8 4.7 -0.1 -2.10% 15,900 4.60 4.80 4.60
80 E1VFVN30 10.4 9.2 9.8 9.7 -0.1 -1% 9,390 9.70 9.70 9.70
81 EIB 12.7 11.1 11.9 11.8 -0.1 -0.80% 76,290 400 11.80 11.90 11.70
82 ELC 14.7 12.9 13.8 14 0.2 1.40% 12,810 8,800 14 14 13.80
83 EMC 7.1 6.3 6.7 6.7 0 0% 0 0 0 0
84 EVE 24.9 21.7 23.3 22.3 -1 -4.30% 530 0 22.30 22.30
85 FCM 13.1 11.5 12.3 12.1 -0.2 -1.60% 723,500 200 12.30 12.40 11.80
86 FCN 25.4 22.2 23.8 23.4 -0.4 -1.70% 204,470 23.60 23.90 23.30
87 FDC 23.1 20.1 21.6 21 -0.6 -2.80% 89,710 2,050 21.10 22 21
88 FLC 12.1 10.7 11.4 11 -0.4 -3.50% 5,674,540 8,700 11.30 11.40 10.90
89 FMC 25.2 22 23.6 23.3 -0.3 -1.30% 44,590 23.60 24 23
90 FPT 53 46.5 49.9 49.8 -0.1 -0.20% 480,290 6,250 50 50.50 49.60
91 GAS 112 98 105 104 -1 -1% 362,550 145,710 105 107 103
92 GDT 33.7 29.3 31.5 32.1 0.6 1.90% 2,090 200 31 33.70 31
93 GIL 26.9 23.5 25.2 25.7 0.5 2% 2,660 1,000 25.80 26 25.70
94 GMC 35.5 30.9 33.2 33.4 0.2 0.60% 5,010 33 33.40 33
95 GMD 36.3 31.7 34 33.7 -0.3 -0.90% 372,190 34 34.10 33.60
96 GSP 14 12.2 13.1 13 -0.1 -0.80% 80,710 13.10 13.10 12.70
97 GTA 16.1 14.1 15.1 15.4 0.3 2% 4,750 3,010 15 15.40 14.50
98 GTN 21.2 18.6 19.9 21.2 1.3 6.50% 1,635,980 20.10 21.20 20.10
99 GTT 4.7 4.1 4.4 4.3 -0.1 -2.30% 136,310 4.40 4.50 4.30
100 HAG 26.4 23 24.7 24.5 -0.2 -0.80% 2,927,810 52,810 24.60 24.80 24.40
101 HAI 52.5 46.1 49.5 49.1 -0.4 -0.80% 111,790 49.50 49.50 47
102 HAP 9.8 8.6 9.2 9.2 0 0% 659,810 9.10 9.20 8.90
103 HAR 11.4 10 10.7 10.6 -0.1 -0.90% 1,169,130 10.50 10.90 10.40
104 HAS 6.5 5.7 6.1 6.1 0 0% 44,560 900 6 6.10 5.70
105 HAX 8.4 7.4 7.9 7.9 0 0% 16,790 7.90 7.90 7.90
106 HBC 17.5 15.3 16.4 16.4 0 0% 183,310 16.20 16.70 16
107 HCM 39.5 34.5 37 36.8 -0.2 -0.50% 378,040 37 37.20 36.50
108 HDC 23.4 20.4 21.9 21.9 0 0% 2,150 20.70 21.90 20.70
109 HDG 29.5 25.7 27.6 27.7 0.1 0.40% 8,480 2,000 28 28.40 27.70
110 HHS 18.6 16.2 17.4 17.3 -0.1 -0.60% 489,150 17.30 17.50 17.10
111 HLA 2.6 2.4 2.5 2.6 0.1 4% 112,740 510 2.50 2.60 2.50
112 HLG 4.7 4.1 4.4 4.2 -0.2 -4.50% 170 4.30 4.30 4.20
113 HMC 10.1 8.9 9.5 9.4 -0.1 -1.10% 12,030 9.40 9.40 9.20
114 HOT 26.2 22.8 24.5 24.5 0 0% 0 0 0 0
115 HPG 58 51 54.5 54.5 0 0% 332,940 56,150 55 55 53.50
116 HQC 8 7 7.5 7.4 -0.1 -1.30% 2,373,540 12,830 7.50 7.60 7.40
117 HRC 41.7 36.3 39 39 0 0% 80 0 39 39
118 HSG 52.5 46 49.4 49.2 -0.2 -0.40% 219,870 128,950 49.90 49.90 48.60
119 HSI 2.7 2.5 2.6 2.7 0.1 3.80% 11,120 3,200 2.70 2.70 2.60
120 HT1 17.2 15 16.1 16.4 0.3 1.90% 566,750 165,000 16.20 16.50 16.10
121 HTI 12.7 11.1 11.9 11.7 -0.2 -1.70% 220 11.80 12.10 11.70
122 HTL 21.6 18.8 20.2 21.6 1.4 6.90% 690 20.60 21.60 20.60
123 HTV 19.7 17.3 18.5 18.5 0 0% 27,220 18.50 18.60 18.40
124 HU1 9.4 8.2 8.8 8.8 0 0% 1,660 1,660 8.80 8.80 8.80
125 HU3 10.5 9.3 9.9 10 0.1 1% 10 10 10 10
126 HVG 32.8 28.6 30.7 30.9 0.2 0.70% 897,330 39,200 30.80 31.10 30.30
127 HVX 5.9 5.3 5.6 5.6 0 0% 270 5.60 5.60 5.60
128 ICF 6.8 6 6.4 6.3 -0.1 -1.60% 21,240 6.20 6.40 6.10
129 IDI 13.9 12.1 13 13.2 0.2 1.50% 1,239,320 13 13.40 12.90
130 IJC 14.4 12.6 13.5 13.6 0.1 0.70% 516,540 7,670 13.60 13.80 13.20
131 IMP 40.6 35.4 38 38 0 0% 3,640 50 38 38 37.40
132 ITA 9 8 8.5 8.5 0 0% 3,236,400 6,100 8.50 8.70 8.40
133 ITC 8.5 7.5 8 8 0 0% 185,860 8 8.10 7.90
134 ITD 11.3 9.9 10.6 10.5 -0.1 -0.90% 6,040 10.50 10.50 10.40
135 JVC 18.1 15.9 17 16.9 -0.1 -0.60% 537,530 262,750 17 17.10 16.70
136 KAC 11.4 10 10.7 10.7 0 0% 0 0 0 0
137 KBC 16.9 14.7 15.8 15.7 -0.1 -0.60% 4,928,710 130,250 15.60 15.90 15.30
138 KDC 64 56 60 60 0 0% 445,080 108,940 60 61 59.50
139 KDH 20.9 18.3 19.6 19.5 -0.1 -0.50% 198,820 19.80 20 19.50
140 KHA 25.6 22.4 24 24 0 0% 0 0 0 0
141 KHP 14.9 13.1 14 14 0 0% 29,080 13.80 14 13.80
142 KMR 8.8 7.8 8.3 8.2 -0.1 -1.20% 221,690 8.30 8.30 8.10
143 KSA 13.3 11.7 12.5 12.6 0.1 0.80% 897,810 2,000 12.40 12.80 12
144 KSB 33 28.8 30.9 30.9 0 0% 5,710 31 31.40 30.90
145 KSH 18.2 16 17.1 16 -1.1 -6.40% 221,740 10,000 17 17.10 16
146 KSS 6.3 5.5 5.9 5.9 0 0% 443,690 5.90 6 5.80
147 KTB 6.3 5.5 5.9 5.8 -0.1 -1.70% 612,640 5.90 6 5.80
148 L10 15.3 13.3 14.3 14.2 -0.1 -0.70% 12,040 14.30 14.40 14.20
149 LAF 16 14 15 15 0 0% 27,950 15.40 15.40 14.60
150 LBM 14 12.2 13.1 13.1 0 0% 0 0 0 0
151 LCG 9.6 8.4 9 8.9 -0.1 -1.10% 718,900 5,000 9 9.20 8.80
152 LCM 6.2 5.4 5.8 5.9 0.1 1.70% 385,070 20,000 5.80 6 5.70
153 LGC 27.1 23.7 25.4 25.3 -0.1 -0.40% 99,340 26 26 24.60
154 LGL 6.9 6.1 6.5 6.4 -0.1 -1.50% 13,180 6.50 6.50 6.30
155 LHG 9.9 8.7 9.3 9.1 -0.2 -2.20% 34,520 9.10 9.20 9.10
156 LIX 32.1 27.9 30 29.5 -0.5 -1.70% 2,960 29.80 29.80 29.50
157 LM8 27 23.6 25.3 24 -1.3 -5.10% 13,180 25 25.40 24
158 LSS 10.4 9.2 9.8 9.8 0 0% 4,660 9.90 9.90 9.80
159 MBB 14.7 12.9 13.8 13.9 0.1 0.70% 684,000 13.80 13.90 13.80
160 MCG 7.7 6.7 7.2 7.1 -0.1 -1.40% 598,190 7.20 7.20 7
161 MCP 17.9 15.7 16.8 16.8 0 0% 0 0 0 0
162 MDG 6.4 5.6 6 6.2 0.2 3.30% 30,620 6.20 6.20 5.90
163 MHC 17.5 15.3 16.4 16.2 -0.2 -1.20% 345,750 16.30 16.50 16
164 MPC 78 68 73 74 1 1.40% 2,310 310 73.50 74 72
165 MSN 85.5 74.5 80 80 0 0% 249,330 30,000 79 80 79
166 MTG 5.1 4.5 4.8 4.7 -0.1 -2.10% 19,370 4.70 4.90 4.70
167 MWG 112 98 105 108 3 2.90% 17,040 150 105 108 105
168 NAV 8.3 7.3 7.8 7.4 -0.4 -5.10% 60 0 7.40 7.40
169 NBB 21.9 19.1 20.5 21 0.5 2.40% 1,399,480 10 20.50 21.20 20
170 NHS 11.8 10.4 11.1 11 -0.1 -0.90% 27,060 10.80 11.10 10.60
171 NHW 13.2 11.6 12.4 12.4 0 0% 0 0 0 0
172 NKG 13.3 11.7 12.5 12.3 -0.2 -1.60% 210,030 12.30 12.60 12.10
173 NLG 18.7 16.3 17.5 17.9 0.4 2.30% 17,500 17.50 17.90 17.40
174 NNC 73.5 64.5 69 69.5 0.5 0.70% 5,530 3,170 69.50 69.50 69
175 NSC 83 73 78 78 0 0% 180 76.50 78 76.50
176 NTL 16.1 14.1 15.1 15.2 0.1 0.70% 363,600 300 15 15.50 15
177 NVN 3.4 3 3.2 3.2 0 0% 7,800 3.20 3.20 3.20
178 NVT 6.3 5.5 5.9 5.7 -0.2 -3.40% 423,360 5.90 5.90 5.70
179 OGC 11.9 10.5 11.2 10.9 -0.3 -2.70% 7,496,350 401,000 10.70 11.10 10.50
180 OPC 63.5 55.5 59.5 60 0.5 0.80% 500 500 60 60 60
181 PAC 25.5 22.3 23.9 23.6 -0.3 -1.30% 40,790 23.30 23.60 23.20
182 PAN 44.2 38.6 41.4 41.4 0 0% 86,560 41.40 41.50 41.10
183 PDN 38.5 33.5 36 35.8 -0.2 -0.60% 1,010 10 35 35.80 35
184 PDR 16.3 14.3 15.3 15.6 0.3 2% 713,330 15.30 15.60 15.30
185 PET 24.3 21.3 22.8 23 0.2 0.90% 909,110 22.80 23.10 22.40
186 PGC 15.5 13.5 14.5 14.4 -0.1 -0.70% 64,310 2,000 14.50 14.50 14.40
187 PGD 37.4 32.6 35 35.7 0.7 2% 17,170 36 36 35
188 PGI 10.7 9.3 10 10 0 0% 4,110 9.90 10.20 9.80
189 PHR 31.8 27.8 29.8 28.5 -1.3 -4.40% 3,230 29 29 28.50
190 PIT 8.8 7.8 8.3 8.2 -0.1 -1.20% 110 8.60 8.60 8.20
191 PJT 8.4 7.4 7.9 8 0.1 1.30% 1,010 7.90 8 7.90
192 PNC 9.7 8.5 9.1 9.5 0.4 4.40% 12,420 9.10 9.70 9.10
193 PNJ 40.3 35.1 37.7 37.3 -0.4 -1.10% 9,020 37.20 37.70 37.20
194 POM 10.1 8.9 9.5 9.5 0 0% 2,040 9.60 9.60 9.50
195 PPC 25.6 22.4 24 24 0 0% 59,580 28,820 24.40 24.40 23.60
196 PPI 13.9 12.1 13 13 0 0% 545,170 13 13.30 12.80
197 PTB 62.5 54.5 58.5 58 -0.5 -0.90% 6,360 59 59 57.50
198 PTC 9.6 8.4 9 8.6 -0.4 -4.40% 5,100 8.70 9 8.60
199 PTK 5.1 4.5 4.8 4.8 0 0% 227,300 4.90 5 4.80
200 PTL 4 3.6 3.8 3.8 0 0% 495,750 3.80 3.90 3.70
201 PVD 97.5 85.5 91.5 91.5 0 0% 174,000 55,100 90 92 90
202 PVT 18.1 15.9 17 17.1 0.1 0.60% 1,011,970 100,000 17 17.20 16.80
203 PXI 9.9 8.7 9.3 9.6 0.3 3.20% 128,950 9.30 9.70 9.20
204 PXL 4.7 4.1 4.4 4.4 0 0% 297,070 4.40 4.40 4.20
205 PXS 33.8 29.4 31.6 31.5 -0.1 -0.30% 559,320 31.60 32 31.10
206 PXT 6.2 5.4 5.8 5.8 0 0% 104,050 5.50 6 5.50
207 QCG 10.3 9.1 9.7 9.8 0.1 1% 451,800 9.50 10 9.40
208 RAL 47.6 41.4 44.5 44.5 0 0% 12,710 44.50 45.50 44.50
209 RDP 19 16.6 17.8 17.8 0 0% 140 17.80 17.80 17.80
210 REE 30.2 26.4 28.3 28.1 -0.2 -0.70% 917,350 28.30 28.50 27.60
211 RIC 14.9 13.1 14 13.1 -0.9 -6.40% 2,870 420 13.10 13.10 13.10
212 SAM 13.4 11.8 12.6 12.7 0.1 0.80% 1,585,190 12.70 12.90 12.40
213 SAV 13.2 11.6 12.4 12.4 0 0% 21,050 12.40 12.50 12.30
214 SBA 12.8 11.2 12 11.9 -0.1 -0.80% 282,300 12.10 12.10 11.80
215 SBC 14.8 13 13.9 14.2 0.3 2.20% 1,050 13.80 14.20 13.40
216 SBT 11.6 10.2 10.9 10.9 0 0% 45,760 10.90 11 10.80
217 SC5 28.8 25.2 27 27 0 0% 15,950 25.20 27 25.20
218 SCD 27.8 24.2 26 26 0 0% 230 25.50 26 25.50
219 SEC 12.1 10.7 11.4 11.3 -0.1 -0.90% 5,000 11.30 11.30 11.30
220 SFC 30.4 26.6 28.5 28 -0.5 -1.80% 3,000 0 28 28
221 SFI 31.9 27.9 29.9 30 0.1 0.30% 5,310 4,200 30.50 30.50 29.60
222 SGT 4.7 4.1 4.4 4.3 -0.1 -2.30% 230 4.10 4.30 4.10
223 SHI 8.5 7.5 8 8.1 0.1 1.20% 81,690 8 8.10 7.70
224 SHP 19.2 16.8 18 17.6 -0.4 -2.20% 128,050 17.50 17.70 17.40
225 SII 26.7 23.3 25 25 0 0% 6,980 23.40 25 23.40
226 SJD 32.9 28.7 30.8 30.2 -0.6 -1.90% 4,000 2,000 30.80 30.80 30.20
227 SJS 26 22.6 24.3 24 -0.3 -1.20% 240,080 24 24.40 23.80
228 SKG 51 44.4 47.7 46.1 -1.6 -3.40% 25,370 2,260 46 47.70 45.60
229 SMA 5.9 5.3 5.6 5.6 0 0% 126,000 5.50 5.60 5.50
230 SMC 11.5 10.1 10.8 10.7 -0.1 -0.90% 13,570 10.80 10.80 10.60
231 SPM 28.8 25.2 27 27 0 0% 0 0 0 0
232 SRC 30.9 26.9 28.9 28.2 -0.7 -2.40% 84,290 29.20 29.20 27.70
233 SRF 16.9 14.7 15.8 15.8 0 0% 1,200 1,200 15.80 15.80 15.80
234 SSC 66 58 62 59.5 -2.5 -4% 1,510 500 62 62 59.50
235 SSI 31.7 27.7 29.7 29.6 -0.1 -0.30% 3,214,970 51,990 29.80 30 29.30
236 ST8 24 21 22.5 22.7 0.2 0.90% 3,910 22.80 22.80 22.50
237 STB 19.4 17 18.2 18.2 0 0% 116,900 21,300 18.20 18.30 18.10
238 STG 25.7 22.5 24.1 24.1 0 0% 0 0 0 0
239 STT 4.8 4.2 4.5 4.8 0.3 6.70% 2,030 4.50 4.80 4.50
240 SVC 16.9 14.7 15.8 15.9 0.1 0.60% 166,540 82,050 15.80 15.90 15.70
241 SVI 42.8 37.2 40 37.3 -2.7 -6.80% 3,260 37.30 37.30 37.30
242 SVT 7.1 6.3 6.7 6.7 0 0% 0 0 0 0
243 SZL 19.3 16.9 18.1 18.2 0.1 0.60% 23,450 7,800 18.10 18.20 17.90
244 TAC 49.2 42.8 46 46.8 0.8 1.70% 270 46.50 49 46.50
245 TBC 27 23.6 25.3 24.7 -0.6 -2.40% 30,410 20 24.40 25.50 24.40
246 TCL 29.7 25.9 27.8 27.8 0 0% 800 28 28 27.80
247 TCM 35.9 31.3 33.6 33.8 0.2 0.60% 226,170 33.60 33.90 33.20
248 TCO 13.6 12 12.8 12.8 0 0% 7,120 12.70 12.80 12.70
249 TCR 5.3 4.7 5 5 0 0% 40 5 5 5
250 TDC 10.8 9.4 10.1 10 -0.1 -1% 370,010 10.20 10.20 9.90
251 TDH 21.4 18.6 20 20 0 0% 184,760 83,220 20.20 20.30 19.80
252 TDW 21.7 18.9 20.3 20.3 0 0% 0 0 0 0
253 THG 14.4 12.6 13.5 14.2 0.7 5.20% 8,400 13.30 14.40 13.30
254 TIC 12.4 10.8 11.6 11.8 0.2 1.70% 4,000 0 11.80 11.80
255 TIE 17.3 15.1 16.2 16.4 0.2 1.20% 40 16.20 16.40 16.20
256 TIX 23.5 20.5 22 22 0 0% 260 22 22 22
257 TLG 59 52 55.5 55.5 0 0% 0 0 0 0
258 TLH 9 8 8.5 9 0.5 5.90% 2,404,110 8.60 9 8.60
259 TMP 24.6 21.4 23 23.6 0.6 2.60% 1,010 24 24 23.60
260 TMS 44.9 39.1 42 42 0 0% 0 0 0 0
261 TMT 14.9 13.1 14 14.2 0.2 1.40% 35,530 11,000 14 14.50 13.80
262 TNA 29.7 25.9 27.8 27.8 0 0% 0 0 0 0
263 TNC 12.4 10.8 11.6 11.6 0 0% 40,140 50 11.60 11.60 11.60
264 TNT 3.5 3.1 3.3 3.3 0 0% 44,900 3.30 3.30 3.30
265 TPC 8.7 7.7 8.2 8.2 0 0% 12,060 8.70 8.70 8.20
266 TRA 79 69 74 74 0 0% 490 74 74 74
267 TRC 34 29.6 31.8 32 0.2 0.60% 14,930 3,900 31.80 32 31.50
268 TS4 12 10.6 11.3 11 -0.3 -2.70% 118,190 11.30 11.40 10.90
269 TSC 52 45.4 48.8 47.3 -1.5 -3.10% 140,310 48.80 48.90 46.10
270 TTF 10.1 8.9 9.5 9.7 0.2 2.10% 923,440 9.50 9.70 9.30
271 TTP 25.5 22.3 23.9 23.9 0 0% 820 23.90 23.90 23.90
272 TV1 13.4 11.8 12.6 12.5 -0.1 -0.80% 100 12.50 12.50 12.50
273 TYA 9.6 8.4 9 8.7 -0.3 -3.30% 49,240 9 9 8.50
274 UDC 6.8 6 6.4 6.5 0.1 1.60% 129,890 6.40 6.50 6.30
275 UIC 19.5 17.1 18.3 18.3 0 0% 30 10 17.60 18.30 17.60
276 VCB 28.3 24.7 26.5 26.5 0 0% 115,150 22,700 26.40 26.70 26.40
277 VCF 214 186 200 200 0 0% 100 100 200 200 200
278 VFG 48 41.8 44.9 44.8 -0.1 -0.20% 5,110 43.50 44.80 42.50
279 VHC 51 44.7 48 47.9 -0.1 -0.20% 34,140 48 48.50 47.60
280 VHG 17.2 15 16.1 15.7 -0.4 -2.50% 10,337,040 16,710 16 16.60 15
281 VIC 50.5 44 47.3 47.7 0.4 0.80% 740,530 5,260 47.30 47.90 47.10
282 VID 4.6 4 4.3 4.1 -0.2 -4.70% 66,870 4.20 4.30 4
283 VIP 15.5 13.5 14.5 14.3 -0.2 -1.40% 193,640 1,000 14.60 14.60 14.10
284 VIS 9.7 8.5 9.1 9.1 0 0% 78,420 9.20 9.20 9
285 VLF 7.3 6.5 6.9 7.2 0.3 4.30% 3,670 6.50 7.20 6.50
286 VMD 19.2 16.8 18 18 0 0% 0 0 0 0
287 VNA 3.8 3.4 3.6 3.6 0 0% 6,180 3.60 3.70 3.50
288 VNE 9.7 8.5 9.1 8.9 -0.2 -2.20% 904,640 9.10 9.10 8.70
289 VNG 8.3 7.3 7.8 8.3 0.5 6.40% 20 8.30 8.30 8.30
290 VNH 4.9 4.3 4.6 4.3 -0.3 -6.50% 124,790 4.30 4.30 4.30
291 VNI 3.8 3.4 3.6 3.4 -0.2 -5.60% 1,280 3.60 3.60 3.40
292 VNL 28.3 24.7 26.5 26 -0.5 -1.90% 10,000 26 26 26
293 VNM 114 100 107 106 -1 -0.90% 95,410 3,280 107 107 105
294 VNS 48 41.8 44.9 45.8 0.9 2% 21,880 18,940 44.80 46 44.80
295 VOS 5.8 5.2 5.5 5.4 -0.1 -1.80% 229,540 5.40 5.50 5.30
296 VPH 8.7 7.7 8.2 8.1 -0.1 -1.20% 27,970 8.10 8.20 8.10
297 VPK 20.6 18 19.3 19.5 0.2 1% 410 19.40 19.50 19.40
298 VRC 6.2 5.4 5.8 5.8 0 0% 39,740 5.80 5.80 5.60
299 VSC 61.5 53.5 57.5 56.5 -1 -1.70% 37,410 57 58 56.50
300 VSH 15.3 13.3 14.3 14.3 0 0% 217,210 163,590 14.40 14.50 14.30
301 VSI 9 8 8.5 8.4 -0.1 -1.20% 10 8.40 8.40 8.40
302 VST 2.7 2.5 2.6 2.5 -0.1 -3.80% 41,090 2.60 2.70 2.50
303 VTB 13.8 12 12.9 13.1 0.2 1.60% 3,490 3,380 12.90 13.30 12
304 VTF 26.4 23 24.7 24.6 -0.1 -0.40% 1,780 50 24.70 24.70 24
305 VTO 8.6 7.6 8.1 8.2 0.1 1.20% 249,770 8.40 8.40 8.10
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ