Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Trade Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Daily Trade Data 0

metastock data Export Metastock        excel data Export Excel (Ami)
No. Symbol Ceiling Floor Reference Price Close +/- % Volume Volume Deal Foreinger Buy Foreinger Sell Open Highest Lowest
1 ^BDS 0 0 552.7 560.0 7.2 1.31% 52,465,850 554.68 566.30 549.92
2 ^CAOSU 0 0 583.2 584.4 1.2 0.20% 5,961,990 591.16 596.78 578.85
3 ^CK 0 0 632.6 632.0 -0.6 -0.09% 10,657,770 633.77 642.62 619.23
4 ^CONGNGHE 0 0 946.9 942.4 -4.5 -0.48% 4,985,930 945.88 951.50 927.80
5 ^DAUKHI 0 0 501.6 495.4 -6.2 -1.24% 13,267,350 501.19 503.90 491.73
6 ^DICHVU 0 0 1,436.9 1,428.4 -8.5 -0.59% 633,770 1,443.50 1,448.92 1,418.58
7 ^DTPT 0 0 1,026.4 1,048.6 22.2 2.16% 8,170,900 1,019.66 1,072.55 1,009.04
8 ^DTXD 0 0 497.8 498.2 0.4 0.07% 6,444,810 498.22 503.57 493.98
9 ^DUOCPHAM 0 0 952.5 946.5 -6.1 -0.64% 3,958,200 957.70 962.22 932.70
10 ^DVCI 0 0 0 0 0 -0.51% 522,190 0 0 0
11 ^GIAODUC 0 0 1,719.6 1,722.0 2.4 0.14% 286,980 1,702.04 1,734.77 1,694.13
12 ^GOLD 0 0 0 1,294.1 15.7 1.22% 144,117 1,278.51 1,296.85 1,278.18
13 ^HASTC 0 0 108.3 108.3 0.0 0.02% 58,901,174 343,600 706,305 108.36 109.17 107.39
14 ^HK 0 0 5,223.8 5,228.1 4.3 0.08% 1,935,350 5,258.15 5,276.99 5,195.07
15 ^KHOANGSAN 0 0 118.8 119.5 0.6 0.53% 6,634,870 119 121.36 118.37
16 ^LARGECAP 0 0 698.3 697.3 -1.0 -0.14% 39,474,310 698.65 707.89 690.82
17 ^MIDCAP 0 0 685.8 680.1 -5.7 -0.83% 53,943,660 688.28 695.58 673.89
18 ^NANGLUONG 0 0 1,263.5 1,263.3 -0.2 -0.02% 1,789,730 1,276.98 1,280.56 1,260.04
19 ^NGANHANG 0 0 578.7 575.8 -2.9 -0.50% 39,901,890 579.87 585.50 570.49
20 ^NHUA 0 0 1,984.6 1,974.9 -9.7 -0.49% 3,159,140 1,985.25 1,994.08 1,949.23
21 ^OIL 0 0 0 56.8 1.4 2.44% 11,490 55.45 56.80 55.38
22 ^PHANBON 0 0 488.1 484.6 -3.4 -0.70% 2,730,770 488.60 492.94 479.96
23 ^SMALLCAP 0 0 427.2 427.6 0.4 0.10% 13,250,410 430.68 435.62 423.87
24 ^SXKD 0 0 1,290.2 1,293.4 3.2 0.25% 2,547,900 1,292.90 1,321.89 1,278.04
25 ^THEP 0 0 1,252.3 1,233.5 -18.9 -1.51% 8,522,300 1,251.46 1,258.43 1,224.46
26 ^THUCPHAM 0 0 868.6 866.1 -2.6 -0.29% 9,908,000 867.76 877.75 856.41
27 ^THUONGMAI 0 0 973.5 964.5 -9.0 -0.92% 9,086,260 978.12 982.84 959.32
28 ^THUYSAN 0 0 1,434.7 1,443.9 9.2 0.64% 3,096,910 1,441.21 1,451.94 1,432.50
29 ^UPCOM 0 0 53.1 53.0 -0.1 -0.17% 16,110,755 53.08 53.22 52.84
30 ^VANTAI 0 0 838.0 834.7 -3.3 -0.40% 2,626,480 836.60 851.32 824.17
31 ^VLXD 0 0 1,840.7 1,839.2 -1.5 -0.08% 4,309,290 1,842.68 1,872.05 1,811.24
32 ^VN30 0 0 890.0 887.4 -2.6 -0.29% 64,774,085 890.49 897.39 882.81
33 ^VN50 0 0 763.4 761.7 -1.7 -0.22% 60,196,650 764.08 773.74 754.60
34 ^VNINDEX 0 0 892.8 890.7 -2.1 -0.24% 188,537,818 21,671,903 28,134,023 893.99 898.11 886.86
35 ^VNINDEX2 0 0 0 0 0 -0.14% 807,119,458 0 0 0
36 ^XAYDUNG 0 0 2,004.9 2,004.9 -0.0 0% 13,066,370 2,009.02 2,025.67 1,989.82

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

License No.: 43/GP-STTTT
Tư vấn: 0888.468.357