Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Trade Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Daily Trade Data 0

metastock data Export Metastock        excel data Export Excel (Ami)
No. Symbol Ceiling Floor Reference Price Close +/- % Volume Volume Deal Foreinger Buy Foreinger Sell Open Highest Lowest
1 AUDUSD 0 0 0 0.7 0 -0.02% 33,564 0.74 0.74 0.74
2 BTCUSD 0 0 0 6,664.3 -20.3 -0.30% 6,871 6,660.87 6,684.50 6,630.25
3 EURUSD 0 0 0 1.2 0 0.25% 36,741 1.16 1.16 1.16
4 GBPJPY 0 0 0 145.5 -1.0 -0.65% 71,280 146.39 146.45 145.41
5 GBPUSD 0 0 0 1.3 0.0 0.46% 39,750 1.32 1.33 1.32
6 USDCAD 0 0 0 1.3 0 0.15% 46,786 1.32 1.32 1.32
7 USDCHF 0 0 0 1.0 -0.0 -0.77% 31,280 1 1 0.99
8 USDJPY 0 0 0 109.7 -0.9 -0.77% 70,302 110.53 110.57 109.67
9 USOIL 0 0 0 65.2 -0.4 -0.62% 2,324 65.64 65.66 65.19
10 XAGUSD 0 0 0 16.5 0.1 0.29% 9,245 16.43 16.54 16.43
11 XAUUSD 0 0 0 1,283.8 5.6 0.44% 28,562 1,277.97 1,283.95 1,277.90
12 ^BDS 0 0 751.4 741.5 -9.8 -1.31% 27,592,730 743.63 750.83 735.72
13 ^CAOSU 0 0 564.6 554.7 -9.9 -1.75% 2,482,710 559.07 566.17 545.72
14 ^CK 0 0 747.3 719.6 -27.7 -3.71% 7,096,120 727.83 742.50 706.51
15 ^CONGNGHE 0 0 898.5 882 -16.5 -1.84% 1,389,770 890.67 891.98 878.70
16 ^DAUKHI 0 0 496.0 473.9 -22.1 -4.45% 6,492,690 489.45 493.34 466.97
17 ^DICHVU 0 0 1,374.2 1,347.6 -26.6 -1.94% 326,420 1,355.29 1,387.73 1,336.89
18 ^DTPT 0 0 870.5 842.8 -27.7 -3.18% 3,997,680 864.71 867.16 837.06
19 ^DTXD 0 0 496.1 486.4 -9.8 -1.97% 3,102,790 492.94 495.26 483.57
20 ^DUOCPHAM 0 0 852.4 845.6 -6.9 -0.81% 1,022,400 848.34 854.20 831.91
21 ^DVCI 0 0 0 0 0 -0.15% 173,370 0 0 0
22 ^GIAODUC 0 0 1,668.9 1,656.9 -12.0 -0.72% 915,320 1,681.38 1,684.47 1,653.70
23 ^HASTC 0 0 113.1 109.3 -3.7 -3.30% 27,749,924 112.74 113.05 108.96
24 ^HK 0 0 6,539 6,442.0 -97.1 -1.48% 661,810 6,510.21 6,510.21 6,312.36
25 ^KHOANGSAN 0 0 129.0 127.5 -1.5 -1.15% 1,018,740 127.73 127.95 127.08
26 ^LARGECAP 0 0 842.6 825.6 -17.1 -2.02% 30,449,340 827.79 837.92 815.32
27 ^MIDCAP 0 0 605.2 591.0 -14.3 -2.36% 23,311,690 601.20 604.65 584.69
28 ^NANGLUONG 0 0 1,484.2 1,471.1 -13.1 -0.88% 1,475,980 1,477.50 1,486.22 1,463.74
29 ^NGANHANG 0 0 647.6 629.6 -18.1 -2.79% 30,541,570 632.21 642.28 615.42
30 ^NHUA 0 0 1,432.9 1,406.5 -26.3 -1.84% 1,439,620 1,420.24 1,425.44 1,370.34
31 ^PHANBON 0 0 421.8 415.6 -6.2 -1.46% 534,390 419.51 422.69 412.38
32 ^SMALLCAP 0 0 358.5 349.5 -9 -2.51% 3,219,490 354.51 357.39 347.92
33 ^SXKD 0 0 1,297.2 1,281.3 -15.9 -1.23% 937,990 1,290.70 1,295.05 1,272.96
34 ^THEP 0 0 1,547.3 1,491.0 -56.4 -3.64% 7,104,310 1,503.61 1,526.22 1,475.58
35 ^THUCPHAM 0 0 880.9 855.8 -25.1 -2.85% 1,932,640 878.17 881.79 853.58
36 ^THUONGMAI 0 0 966.7 933 -33.7 -3.48% 2,676,380 946.23 958.22 929.73
37 ^THUYSAN 0 0 1,725.5 1,709.1 -16.5 -0.95% 1,300,260 1,707.91 1,719.60 1,680.62
38 ^UPCOM 0 0 52.6 51.8 -0.8 -1.52% 8,198,659 52.56 52.68 51.69
39 ^VANTAI 0 0 698.7 687.0 -11.7 -1.68% 1,601,480 692.40 701.74 682.67
40 ^VLXD 0 0 1,669.2 1,608.0 -61.2 -3.67% 1,795,770 1,665.72 1,670.40 1,594.17
41 ^VN30 0 0 970.4 945.6 -24.8 -2.55% 36,923,107 955.25 970.35 942.99
42 ^VN50 0 0 890.1 871.7 -18.4 -2.07% 37,268,950 874.94 885.27 860.80
43 ^VNINDEX 0 0 987.3 962.1 -25.2 -2.56% 102,083,215 972.38 987.34 959.30
44 ^VNINDEX2 0 0 0 0 0 -2.20% 431,991,915 0 0 0
45 ^XAYDUNG 0 0 1,119.2 1,069.6 -49.6 -4.43% 9,860,120 1,097.59 1,104.65 1,062.42

Cổ Phiếu 68

Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

License No.: 43/GP-STTTT
Tư vấn: 0888.468.357