Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 26.2 23.8 25 25 0 0% 670 25 25 25
2 ABT 36.7 33.3 35 35.5 0.5 1.40% 1,630 35 35.50 35
3 ACC 20.1 18.3 19.2 18.7 -0.5 -2.60% 42,860 5,800 19.10 19.60 18.70
4 ACL 18 16.4 17.2 17.4 0.2 1.20% 13,930 2,000 17.10 17.40 17.10
5 AGD 37.6 34.2 35.9 35.5 -0.4 -1.10% 3,230 35.90 35.90 35.30
6 AGF 25 22.8 23.9 24.4 0.5 2.10% 45,450 23.80 24.50 23.80
7 AGR 9.3 8.5 8.9 9.1 0.2 2.20% 91,600 4,000 8.90 9.20 8.60
8 ALP 8.4 7.6 8 8 0 0% 990 8 8 8
9 ANV 9.4 8.6 9 9.4 0.4 4.40% 48,910 9.30 9.40 9
10 APC 15.1 13.7 14.4 14.3 -0.1 -0.70% 15,290 14.40 14.40 14.30
11 ASM 23.1 20.9 22 22.3 0.3 1.40% 293,840 1,200 21.80 22.40 21.70
12 ASP 5 4.6 4.8 4.8 0 0% 26,890 4.60 4.90 4.60
13 ATA 7.1 6.5 6.8 6.7 -0.1 -1.50% 160,900 6.60 6.90 6.60
14 AVF 11.6 10.6 11.1 11.1 0 0% 40,600 11 11.10 10.90
15 BAS 1.1 1.1 1.1 1 -0.1 -9.10% 48,690 1 1 1
16 BBC 19.8 18 18.9 19.8 0.9 4.80% 405,030 50,000 19.30 19.80 19.20
17 BCE 8.1 7.5 7.8 7.9 0.1 1.30% 1,870 7.90 7.90 7.80
18 BCI 20.1 18.3 19.2 19.2 0 0% 1,010 19.20 19.20 18.30
19 BGM 8 7.4 7.7 8 0.3 3.90% 518,180 7.70 8 7.50
20 BHS 19.5 17.7 18.6 18.6 0 0% 10,130 3,230 18.50 18.60 18.50
21 BIC 7.1 6.5 6.8 6.9 0.1 1.50% 73,660 500 6.90 6.90 6.70
22 BMC 50.8 46 48.4 50.5 2.1 4.30% 156,690 500 1,000 48.40 50.50 48.40
23 BMI 10.9 9.9 10.4 10.4 0 0% 33,610 10.40 10.40 10.10
24 BMP 46 41.8 43.9 43.9 0 0% 10,460 300 43 43.90 43
25 BRC 10.9 9.9 10.4 10.9 0.5 4.80% 77,980 10.30 10.90 10.20
26 BSI 6.8 6.2 6.5 6.3 -0.2 -3.10% 67,400 6.30 6.60 6.20
27 BT6 7.8 7.2 7.5 7.8 0.3 4% 810 7.50 7.80 7.50
28 BTP 5.6 5.2 5.4 5.2 -0.2 -3.70% 151,850 5.20 5.30 5.20
29 BTT 23.1 20.9 22 23 1 4.60% 12,430 23 23.10 22.30
30 BVH 75.6 68.4 72 73.5 1.5 2.10% 39,630 26,220 8,790 71 74 70
31 C21 18.9 17.1 18 18 0 0% 1,750 18 18 18
32 C47 10.5 9.5 10 10.4 0.4 4% 18,660 10.20 10.40 10
33 CAD 0.9 0.9 0.9 0.9 0 0% 18,470 0.90 0.90 0.90
34 CCI 11 10 10.5 10.3 -0.2 -1.90% 580 10.30 10.80 10.30
35 CCL 7 6.4 6.7 6.6 -0.1 -1.50% 64,970 6.70 6.70 6.40
36 CDC 7.7 7.1 7.4 7.4 0 0% 33,080 7.20 7.40 7.10
37 CIG 4 3.8 3.9 4 0.1 2.60% 15,950 3.90 4 3.80
38 CII 30.6 27.8 29.2 29.4 0.2 0.70% 8,700 490 500 29.50 30.20 29.40
39 CLC 15.9 14.5 15.2 15.5 0.3 2% 3,110 15.30 15.50 15.10
40 CLG 13.3 12.1 12.7 12.9 0.2 1.60% 172,030 12.50 12.90 12.50
41 CLW 10.2 9.4 9.8 9.8 0 0% 3,080 2,830 10.10 10.20 9.80
42 CMG 7 6.4 6.7 6.7 0 0% 10,210 6.70 6.70 6.70
43 CMT 7.8 7.2 7.5 7.6 0.1 1.30% 500 7.50 7.60 7.50
44 CMV 23.6 21.4 22.5 22.6 0.1 0.40% 2,500 22.60 22.60 22.60
45 CMX 4.8 4.4 4.6 4.7 0.1 2.20% 100 4.70 4.70 4.70
46 CNG 30.4 27.6 29 29.4 0.4 1.40% 111,180 15,000 28.80 29.40 28.80
47 CNT 9.1 8.3 8.7 8.6 -0.1 -1.10% 30 9 9 8.60
48 COM 25.7 23.3 24.5 24.5 0 0% 50 24.50 24.50 24.50
49 CSG 8.5 7.7 8.1 7.7 -0.4 -4.90% 232,480 7.80 7.90 7.70
50 CSM 14.2 13 13.6 14 0.4 2.90% 323,690 13.60 14 13.30
51 CTD 39.3 35.7 37.5 37.9 0.4 1.10% 11,000 37.60 37.90 37.60
52 CTG 23.3 21.1 22.2 22 -0.2 -0.90% 736,690 68,070 119,000 22 22.30 21.70
53 CTI 14.8 13.4 14.1 14.8 0.7 5% 156,440 14 14.80 14
54 CYC 2.6 2.4 2.5 2.6 0.1 4% 200 2.60 2.60 2.60
55 D2D 18.4 16.8 17.6 18.3 0.7 4% 250 18.10 18.40 18.10
56 DAG 7.4 6.8 7.1 7.3 0.2 2.80% 60,040 7.30 7.30 7
57 DCL 11.8 10.8 11.3 11.8 0.5 4.40% 18,820 6,970 11.80 11.80 11.80
58 DCT 5.3 4.9 5.1 5.2 0.1 2% 78,880 5.10 5.20 4.90
59 DDM 3 2.8 2.9 3 0.1 3.50% 810 2.90 3 2.90
60 DHA 13 11.8 12.4 12.5 0.1 0.80% 42,640 12.80 12.80 12.20
61 DHC 8.9 8.1 8.5 8.7 0.2 2.30% 27,660 8.10 8.90 8.10
62 DHG 66.1 59.9 63 63 0 0% 10,430 8,760 1,270 65 65 63
63 DIC 10.7 9.7 10.2 10.6 0.4 3.90% 182,980 9.90 10.60 9.90
64 DIG 18 16.4 17.2 17.5 0.3 1.70% 152,110 11,040 16.80 17.50 16.80
65 DLG 22.4 20.4 21.4 21.9 0.5 2.30% 101,780 21.80 21.90 21
66 DMC 31.5 28.5 30 31.5 1.5 5% 2,690 90 30 31.50 30
67 DPM 31.3 28.5 29.9 30 0.1 0.30% 340,370 6,940 144,690 29.50 30 29.50
68 DPR 56.1 50.9 53.5 53 -0.5 -0.90% 8,700 6,210 800 53.50 54 53
69 DQC 15.6 14.2 14.9 15.6 0.7 4.70% 120,270 14.90 15.60 14.80
70 DRC 29.6 26.8 28.2 29.2 1 3.50% 225,030 28.20 29.20 27.80
71 DRH 4 3.8 3.9 3.8 -0.1 -2.60% 47,670 3.90 3.90 3.80
72 DSN 30.2 27.4 28.8 29 0.2 0.70% 1,110 28.80 29 28.70
73 DTA 4.6 4.2 4.4 4.5 0.1 2.30% 15,800 4.50 4.60 4.30
74 DTL 14.9 13.5 14.2 14.2 0 0% 0 0 0 0
75 DTT 7 6.4 6.7 7 0.3 4.50% 3,400 6.70 7 6.70
76 DVP 38.8 35.2 37 37.3 0.3 0.80% 1,010 37 37.30 37
77 DXG 9.6 8.8 9.2 9.2 0 0% 44,420 9.10 9.20 8.80
78 DXV 5.4 5 5.2 5.1 -0.1 -1.90% 24,370 5 5.10 5
79 EIB 18.2 16.6 17.4 17.9 0.5 2.90% 3,873,920 9,820 17.40 17.90 17.40
80 ELC 31.8 28.8 30.3 31.8 1.5 4.90% 49,790 15,000 31.80 31.80 30.80
81 EVE 28.8 26.2 27.5 27.5 0 0% 1,070 26.50 27.50 26.50
82 FBT 7 6.4 6.7 6.9 0.2 3% 4,020 6.90 6.90 6.90
83 FDC 27.3 24.7 26 26.6 0.6 2.30% 120 26.90 26.90 26
84 FDG 13.8 12.6 13.2 12.8 -0.4 -3% 100 12.80 12.80 12.80
85 FLC 25.7 22.5 24.1 24.1 0 0% 141,200 85,000 24.20 24.20 23.40
86 FMC 11.5 10.5 11 10.9 -0.1 -0.90% 13,370 10.90 11 10.80
87 FPT 60.9 55.1 58 59.5 1.5 2.60% 522,960 3,200 8,100 58.50 60.50 58
88 GDT 16.8 15.2 16 16 0 0% 0 0 0 0
89 GIL 34.1 30.9 32.5 31.5 -1 -3.10% 6,570 31.20 33.50 31.20
90 GMC 18.3 16.7 17.5 17 -0.5 -2.90% 7,450 17 17.10 16.90
91 GMD 26.5 24.1 25.3 25.5 0.2 0.80% 80,510 12,610 30,800 25.30 25.70 25.10
92 GSP 9.1 8.3 8.7 8.8 0.1 1.10% 65,300 8.40 8.80 8.40
93 GTA 8.8 8 8.4 8.4 0 0% 1,010 8 8.40 8
94 GTT 7 6.4 6.7 6.7 0 0% 28,200 6.40 6.70 6.40
95 HAG 29 26.4 27.7 29 1.3 4.70% 1,770,000 72,600 174,520 27.20 29 27.20
96 HAI 18.1 16.5 17.3 17.3 0 0% 0 0 0 0
97 HAP 5.5 5.1 5.3 5.4 0.1 1.90% 131,250 5.20 5.50 5.20
98 HAS 5.3 4.9 5.1 5.1 0 0% 310 200 5.30 5.30 5.10
99 HAX 5.1 4.7 4.9 4.8 -0.1 -2% 3,010 4.80 4.80 4.80
100 HBC 28.2 25.6 26.9 27 0.1 0.40% 32,140 100 26.80 27 26
101 HCM 19.6 17.8 18.7 19.4 0.7 3.70% 430,920 1,600 18.60 19.60 18.50
102 HDC 18.6 17 17.8 17.5 -0.3 -1.70% 11,790 17.50 17.50 17.20
103 HDG 15.3 13.9 14.6 14.8 0.2 1.40% 62,210 44,500 14.60 14.90 14.40
104 HHS 36.2 32.8 34.5 34.8 0.3 0.90% 1,090 34 34.80 34
105 HLA 5 4.6 4.8 4.9 0.1 2.10% 214,300 3,000 4.80 4.90 4.70
106 HLG 9.9 9.1 9.5 9.9 0.4 4.20% 5,090 9.50 9.90 9.50
107 HMC 11.9 10.9 11.4 11.5 0.1 0.90% 21,570 11.40 11.50 11.30
108 HOT 28.2 25.6 26.9 25.6 -1.3 -4.80% 7,470 25.60 25.60 25.60
109 HPG 24.1 21.9 23 23.5 0.5 2.20% 682,420 102,600 107,800 22.90 24.10 22.90
110 HQC 5.2 4.8 5 4.8 -0.2 -4% 1,085,950 3,000 4.90 5.10 4.80
111 HRC 43 39 41 39.1 -1.9 -4.60% 50 39.10 39.10 39.10
112 HSG 12.7 11.5 12.1 12.4 0.3 2.50% 318,660 12.20 12.60 11.90
113 HSI 8.2 7.6 7.9 7.9 0 0% 18,030 8 8.10 7.90
114 HT1 5 4.6 4.8 4.7 -0.1 -2.10% 691,670 4.60 4.80 4.60
115 HTI 8.2 7.6 7.9 7.7 -0.2 -2.50% 2,020 7.70 7.90 7.70
116 HTL 9 8.2 8.6 9 0.4 4.70% 30 10 8.20 9 8.20
117 HTV 10.5 9.5 10 10 0 0% 5,230 10 10 9.70
118 HU1 13 11.8 12.4 12.6 0.2 1.60% 22,570 12.40 12.60 12.30
119 HU3 14 12.8 13.4 13.8 0.4 3% 9,500 13.50 14 13.50
120 HVG 27.6 25 26.3 27.3 1 3.80% 77,350 48,200 21,100 26.30 27.30 26.30
121 HVX 4.2 3.8 4 4.2 0.2 5% 3,360 4 4.20 3.90
122 ICF 5.1 4.7 4.9 4.9 0 0% 650 5 5 4.90
123 IDI 8.9 8.1 8.5 8.9 0.4 4.70% 574,100 8.50 8.90 8.40
124 IFS 4.7 4.3 4.5 4.7 0.2 4.40% 250 4.70 4.70 4.70
125 IJC 11.5 10.5 11 11.5 0.5 4.60% 1,600,580 306,000 10.90 11.50 10.80
126 IMP 39.3 35.7 37.5 37.5 0 0% 2,810 38 38 36.70
127 ITA 11.4 10.4 10.9 11 0.1 0.90% 1,516,690 116,810 1,000 10.80 11.20 10.70
128 ITC 10 9.2 9.6 10 0.4 4.20% 798,360 1,400 9.50 10 9.50
129 ITD 9.1 8.3 8.7 8.4 -0.3 -3.50% 12,000 8.40 8.70 8.30
130 JVC 28.9 26.3 27.6 27.5 -0.1 -0.40% 146,900 4,000 500 27.80 28.10 27
131 KAC 12 11 11.5 11 -0.5 -4.30% 430 11.30 11.30 11
132 KBC 14.3 13.1 13.7 14.2 0.5 3.70% 184,440 27,090 500 13.50 14.20 13.50
133 KDC 42 38 40 40.5 0.5 1.20% 102,030 2,100 1,170 40 40.50 39.50
134 KDH 19.3 17.5 18.4 18.8 0.4 2.20% 88,800 18.30 18.90 18.20
135 KHA 10.8 9.8 10.3 10.2 -0.1 -1% 25,170 10.20 10.30 10
136 KHP 8 7.4 7.7 7.8 0.1 1.30% 2,560 7.60 7.80 7.60
137 KMR 3.5 3.3 3.4 3.5 0.1 2.90% 117,130 3.40 3.50 3.40
138 KSA 11.6 10.6 11.1 11.6 0.5 4.50% 711,130 10.80 11.60 10.60
139 KSB 26.1 23.7 24.9 25.4 0.5 2% 10 25.40 25.40 25.40
140 KSH 8.6 7.8 8.2 8.5 0.3 3.70% 19,870 8.20 8.50 8
141 KSS 8.5 7.7 8.1 8.4 0.3 3.70% 568,530 8.10 8.50 7.90
142 KTB 9.1 8.3 8.7 9 0.3 3.50% 154,540 8.60 9 8.40
143 L10 8.2 7.6 7.9 7.9 0 0% 4,610 7.90 8 7.90
144 LAF 15.6 14.2 14.9 14.8 -0.1 -0.70% 17,380 1,760 14.50 14.80 14.20
145 LBM 8.2 7.6 7.9 7.9 0 0% 18,150 7.70 7.90 7.60
146 LCG 10.2 9.4 9.8 10.2 0.4 4.10% 1,562,230 9.90 10.20 9.50
147 LCM 29.8 27 28.4 29.4 1 3.50% 467,460 28.50 29.70 28
148 LGC 13.8 12.6 13.2 13.6 0.4 3% 5,950 200 13.60 13.60 12.80
149 LGL 6.4 5.8 6.1 6 -0.1 -1.60% 89,370 5,000 5.80 6.10 5.80
150 LHG 17.2 15.6 16.4 16.4 0 0% 290 15.60 16.40 15.60
151 LIX 34.6 31.4 33 33.5 0.5 1.50% 1,620 34 34 33.50
152 LM8 9.8 9 9.4 9.7 0.3 3.20% 2,270 9 9.70 9
153 LSS 28.4 25.8 27.1 27.5 0.4 1.50% 67,210 12,500 600 27.90 28 27
154 MAFPF1 4 3.8 3.9 4 0.1 2.60% 1,410 3.90 4 3.90
155 MBB 15.6 14.2 14.9 15.3 0.4 2.70% 3,033,670 100,000 14.90 15.40 14.70
156 MCG 7.2 6.6 6.9 6.8 -0.1 -1.50% 208,470 6.70 7 6.70
157 MCP 14.7 13.3 14 14.2 0.2 1.40% 3,130 13.80 14.20 13.80
158 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
159 MDG 5.3 4.9 5.1 5.1 0 0% 18,620 6,000 5.10 5.20 5
160 MHC 2.7 2.5 2.6 2.7 0.1 3.80% 16,020 2.70 2.70 2.70
161 MKP 49.9 45.3 47.6 49.8 2.2 4.60% 2,080 46 49.80 46
162 MPC 29.4 26.6 28 28 0 0% 4,540 470 26.60 28 26.60
163 MSN 119 109 114 114 0 0% 42,570 5,000 115 116 114
164 MTG 4.5 4.1 4.3 4.4 0.1 2.30% 5,920 4.30 4.40 4.30
165 NAV 7 6.4 6.7 6.9 0.2 3% 1,700 6.80 6.90 6.80
166 NBB 42.1 38.1 40.1 40 -0.1 -0.20% 5,000 40 40 40
167 NHS 24.5 22.3 23.4 23.3 -0.1 -0.40% 11,290 22.50 23.40 22.40
168 NHW 10.5 9.5 10 10 0 0% 10 10 10 10
169 NKG 12.4 11.4 11.9 11.9 0 0% 13,330 11.70 11.90 11.70
170 NNC 39.3 35.7 37.5 37.5 0 0% 2,020 37 37.50 37
171 NSC 44.1 39.9 42 42 0 0% 10 42 42 42
172 NTB 5 4.6 4.8 4.7 -0.1 -2.10% 166,860 20,000 4.90 5 4.60
173 NTL 18 16.4 17.2 17.5 0.3 1.70% 280,920 600 16,000 16.90 17.80 16.90
174 NVN 7.6 7 7.3 7.4 0.1 1.40% 10 7.40 7.40 7.40
175 NVT 3.5 3.3 3.4 3.3 -0.1 -2.90% 1,861,080 81,000 3.30 3.40 3.30
176 OGC 12.8 11.6 12.2 12.8 0.6 4.90% 2,096,410 242,070 15,040 12.30 12.80 11.90
177 OPC 33.7 30.5 32.1 33.7 1.6 5% 5,830 32 33.70 32
178 PAC 21.5 19.5 20.5 20.1 -0.4 -2% 3,310 500 20.40 20.50 20.10
179 PAN 16.5 15.1 15.8 15.2 -0.6 -3.80% 30,120 15.20 16 15.20
180 PDN 27.3 24.7 26 26 0 0% 2,000 26 26 26
181 PDR 14.9 13.5 14.2 14.2 0 0% 780 14.20 14.70 14.20
182 PET 15.1 13.7 14.4 14.5 0.1 0.70% 514,080 14.40 14.70 14.30
183 PGC 7 6.4 6.7 6.9 0.2 3% 45,460 6.60 6.90 6.60
184 PGD 33.6 30.4 32 31.4 -0.6 -1.90% 13,140 300 31 31.90 31
185 PGI 8 7.4 7.7 7.8 0.1 1.30% 10,750 7.60 8 7.50
186 PHR 26.7 24.3 25.5 25.6 0.1 0.40% 60,660 25.50 25.90 25.40
187 PHT 7.6 7 7.3 7.3 0 0% 45,040 7.30 7.30 7
188 PIT 7.8 7.2 7.5 7.5 0 0% 4,260 7.20 7.50 7.20
189 PJT 6.8 6.2 6.5 6.6 0.1 1.50% 14,060 5,000 2,000 6.50 6.70 6.50
190 PNC 6.3 5.7 6 5.7 -0.3 -5% 13,210 5.90 5.90 5.70
191 PNJ 40.8 37 38.9 38.9 0 0% 27,690 18,000 38.80 39 38.80
192 POM 12.6 11.4 12 12.3 0.3 2.50% 11,500 4,750 12 12.30 12
193 PPC 10.8 9.8 10.3 10.3 0 0% 228,710 46,180 21,410 9.90 10.30 9.90
194 PPI 7.1 6.5 6.8 7 0.2 2.90% 70,140 6.80 7 6.60
195 PRUBF1 5.9 5.5 5.7 5.8 0.1 1.80% 28,900 3,000 5.70 5.80 5.70
196 PTB 14.5 13.3 13.9 14 0.1 0.70% 14,140 13.80 14.10 13.80
197 PTC 10.1 9.3 9.7 10.1 0.4 4.10% 362,470 9.50 10.10 9.40
198 PTL 5.3 4.9 5.1 5.3 0.2 3.90% 379,380 5 5.30 4.90
199 PVD 41.4 37.6 39.5 40 0.5 1.30% 98,650 75,010 32,000 39.50 40 39.40
200 PVF 13.2 12 12.6 13.2 0.6 4.80% 1,350,370 26,360 10,000 12.80 13.20 12.50
201 PVT 4.8 4.4 4.6 4.6 0 0% 480,550 4.60 4.70 4.40
202 PXI 6.3 5.7 6 6 0 0% 432,950 10,000 5.80 6.20 5.70
203 PXL 5.3 4.9 5.1 5.3 0.2 3.90% 1,066,090 10,020 5 5.30 4.90
204 PXM 5.9 5.5 5.7 5.9 0.2 3.50% 21,680 40 5.90 5.90 5.60
205 PXS 10.3 9.5 9.9 10 0.1 1% 189,260 9.90 10.20 9.70
206 PXT 5.8 5.4 5.6 5.7 0.1 1.80% 32,410 5.50 5.70 5.40
207 QCG 10.9 9.9 10.4 10.6 0.2 1.90% 340,580 10.10 10.80 10.10
208 RAL 32.9 29.9 31.4 30.2 -1.2 -3.80% 9,710 30.20 31.90 30
209 RDP 11 10 10.5 10.2 -0.3 -2.90% 160 10.40 10.40 10.20
210 REE 15.4 14 14.7 15 0.3 2% 1,763,500 30,610 23,000 14.60 15.20 14.50
211 RIC 6.6 6 6.3 6.1 -0.2 -3.20% 1,760 6.20 6.20 6.10
212 SAM 6.6 6 6.3 6.5 0.2 3.20% 1,588,840 10 6.20 6.60 6.20
213 SAV 10.5 9.5 10 9.8 -0.2 -2% 41,480 25,370 9.70 10 9.70
214 SBA 4.7 4.3 4.5 4.7 0.2 4.40% 255,770 4.70 4.70 4.60
215 SBC 11.9 10.9 11.4 11.4 0 0% 510 11.40 11.40 11.40
216 SBS 6.3 5.7 6 6.1 0.1 1.70% 3,677,970 45,700 13,500 5.80 6.30 5.70
217 SBT 15.7 14.3 15 15.1 0.1 0.70% 46,960 1,500 1,510 15.10 15.10 14.60
218 SC5 17.5 15.9 16.7 17 0.3 1.80% 4,280 16 17.30 15.90
219 SCD 12.2 11.2 11.7 12 0.3 2.60% 10 10 12 12 12
220 SEC 18.7 17.1 17.9 17.8 -0.1 -0.60% 5,410 17.90 17.90 17.10
221 SFC 21.1 19.1 20.1 20.1 0 0% 0 0 0 0
222 SFI 15.9 14.5 15.2 15.8 0.6 4% 57,010 15 15.80 15
223 SGT 4.7 4.3 4.5 4.6 0.1 2.20% 9,430 4.50 4.60 4.30
224 SHI 7 6.4 6.7 6.7 0 0% 880 6.70 6.70 6.50
225 SJD 11.3 10.3 10.8 10.8 0 0% 33,400 33,400 10.80 10.80 10.80
226 SJS 32.5 29.5 31 31.5 0.5 1.60% 52,520 7,700 900 30.30 31.90 30.30
227 SMA 6.4 5.8 6.1 6.1 0 0% 22,390 6.20 6.20 6
228 SMC 10.6 9.6 10.1 10.1 0 0% 11,610 9.90 10.10 9.90
229 SPM 38 34.4 36.2 36.2 0 0% 0 0 0 0
230 SRC 9.4 8.6 9 9.2 0.2 2.20% 67,440 9 9.30 8.70
231 SRF 24.1 21.9 23 23.7 0.7 3% 510 23 23.70 23
232 SSC 37 33.6 35.3 36.9 1.6 4.50% 17,770 36 37 33.80
233 SSI 20 18.2 19.1 20 0.9 4.70% 3,400,130 12,690 16,900 19.10 20 18.90
234 ST8 12.8 11.6 12.2 11.9 -0.3 -2.50% 100 11.90 11.90 11.90
235 STB 24.1 21.9 23 23.3 0.3 1.30% 841,550 58,050 6,200 22.80 23.30 22.80
236 STG 24.1 21.9 23 23 0 0% 0 0 0 0
237 STT 6.1 5.7 5.9 5.9 0 0% 5,980 6.10 6.10 5.70
238 SVC 15.3 13.9 14.6 14.7 0.1 0.70% 15,270 14.10 14.80 14
239 SVI 19.9 18.1 19 19 0 0% 1,700 1,700 19 19 19
240 SVT 8.1 7.5 7.8 7.5 -0.3 -3.80% 30 7.50 7.50 7.50
241 SZL 14 12.8 13.4 13.5 0.1 0.80% 3,710 13.10 13.50 13
242 TAC 33.4 30.4 31.9 32.1 0.2 0.60% 7,120 32.10 32.10 31
243 TBC 12.3 11.3 11.8 11.7 -0.1 -0.90% 40 11.70 11.70 11.70
244 TCL 17.9 16.3 17.1 17.1 0 0% 33,100 30,000 2,000 16.50 17.10 16.50
245 TCM 10.9 9.9 10.4 10.9 0.5 4.80% 243,890 10.60 10.90 10.40
246 TCO 10.5 9.5 10 9.9 -0.1 -1% 10 9.90 9.90 9.90
247 TCR 6.8 6.2 6.5 6.6 0.1 1.50% 2,610 6.40 6.60 6.40
248 TDC 11.1 10.1 10.6 10.8 0.2 1.90% 288,730 40,000 10.60 11 10.50
249 TDH 14.9 13.5 14.2 14.6 0.4 2.80% 56,610 13,350 14.20 14.70 13.90
250 TDW 14.4 13.2 13.8 13.8 0 0% 0 0 0 0
251 THG 10.3 9.5 9.9 9.6 -0.3 -3% 1,100 9.60 9.60 9.60
252 TIC 8.5 7.7 8.1 8.1 0 0% 110 8.10 8.10 8.10
253 TIE 10.3 9.5 9.9 10.3 0.4 4% 27,000 9.90 10.30 9.90
254 TIX 18 16.4 17.2 18 0.8 4.70% 18,040 17.80 18 17.80
255 TLG 17.7 16.1 16.9 16.8 -0.1 -0.60% 2,140 16.80 16.80 16.80
256 TLH 5.8 5.4 5.6 5.8 0.2 3.60% 170,070 5.60 5.80 5.50
257 TMP 10.3 9.5 9.9 9.5 -0.4 -4% 10 9.50 9.50 9.50
258 TMS 26.4 24 25.2 26.4 1.2 4.80% 50 26.40 26.40 26.40
259 TMT 5.6 5.2 5.4 5.4 0 0% 6,540 5.50 5.60 5.40
260 TNA 19.9 18.1 19 19 0 0% 30 19 19 19
261 TNC 16.4 15 15.7 15.6 -0.1 -0.60% 152,750 15.50 15.80 15.40
262 TNT 5.5 5.1 5.3 5.4 0.1 1.90% 528,970 9,500 5.20 5.50 5.10
263 TPC 11.9 10.9 11.4 11.1 -0.3 -2.60% 91,730 11.20 11.30 11
264 TRA 58.8 53.2 56 55.5 -0.5 -0.90% 45,210 55.50 56.50 55
265 TRC 42.6 38.6 40.6 40.9 0.3 0.70% 34,990 400 40.60 40.90 39.60
266 TRI 2.2 2 2.1 2 -0.1 -4.80% 3,000 2 2 2
267 TS4 11.7 10.7 11.2 11.4 0.2 1.80% 60,050 11.20 11.60 10.90
268 TSC 13.1 11.9 12.5 12.8 0.3 2.40% 28,910 12.50 12.80 12.10
269 TTF 7.3 6.7 7 7 0 0% 27,480 3,150 6.80 7.10 6.80
270 TTP 33 30 31.5 32.2 0.7 2.20% 2,320 10 30.60 33 30.60
271 TV1 7.3 6.7 7 7 0 0% 630 7 7 7
272 TYA 3.9 3.7 3.8 3.9 0.1 2.60% 13,510 3.80 3.90 3.80
273 UDC 5 4.6 4.8 4.9 0.1 2.10% 92,490 4.70 5 4.70
274 UIC 10.5 9.5 10 10 0 0% 7,600 10 10.40 10
275 VCB 30.3 27.5 28.9 28.9 0 0% 231,220 22,000 14,340 28.80 29.10 28.80
276 VCF 128 116 122 122 0 0% 5,380 116 122 116
277 VES 2.6 2.4 2.5 2.4 -0.1 -4% 1,850 2.40 2.40 2.40
278 VFC 8.4 7.6 8 8.3 0.3 3.80% 1,210 7.70 8.30 7.70
279 VFG 37.4 34 35.7 36 0.3 0.80% 7,790 35 36 35
280 VFMVF1 9 8.2 8.6 8.6 0 0% 102,080 8.60 8.70 8.40
281 VFMVF4 5.1 4.7 4.9 5 0.1 2% 63,600 42,160 4.90 5 4.80
282 VFMVFA 6.6 6 6.3 6.5 0.2 3.20% 10 6.50 6.50 6.50
283 VHC 37.8 34.2 36 36 0 0% 0 0 0 0
284 VHG 5.2 4.8 5 5 0 0% 628,230 4.80 5.10 4.80
285 VIC 97.6 88.4 93 93 0 0% 256,960 20,590 232,970 93 94.50 91.50
286 VID 4.3 3.9 4.1 4.2 0.1 2.40% 23,060 4.10 4.20 4.10
287 VIP 5.7 5.3 5.5 5.7 0.2 3.60% 209,550 5.50 5.70 5.40
288 VIS 13.5 12.3 12.9 13.2 0.3 2.30% 145,170 300 13 13.50 12.70
289 VKP 0.7 0.7 0.7 0.6 0 0% 7,040 0.60 0.60 0.60
290 VLF 14.7 13.3 14 14 0 0% 20 14 14 14
291 VMD 17.8 16.2 17 17 0 0% 220,000 16.90 17.10 16.90
292 VNA 5.4 5 5.2 5.2 0 0% 10,590 5.20 5.20 5.10
293 VNE 5.6 5.2 5.4 5.5 0.1 1.90% 625,310 2,000 2,000 5.30 5.60 5.20
294 VNG 5.4 5 5.2 5.4 0.2 3.80% 970 5 5.40 5
295 VNH 3.7 3.5 3.6 3.5 -0.1 -2.80% 12,220 3.50 3.50 3.50
296 VNI 5.3 4.9 5.1 5.1 0 0% 2,040 5 5.10 4.90
297 VNL 12 11 11.5 11.5 0 0% 3,320 11.80 12 11.50
298 VNM 97.6 88.4 93 93 0 0% 69,230 300 92.50 93.50 92.50
299 VNS 27.8 25.2 26.5 27.5 1 3.80% 1,000 27.50 27.50 27.50
300 VOS 3.8 3.6 3.7 3.8 0.1 2.70% 183,470 3.70 3.80 3.60
301 VPH 6.6 6 6.3 6.4 0.1 1.60% 43,920 6.10 6.50 6.10
302 VPK 10.6 9.6 10.1 10.4 0.3 3% 6,330 9.90 10.40 9.90
303 VRC 8 7.4 7.7 7.8 0.1 1.30% 5,370 7.80 7.80 7.60
304 VSC 29.4 26.6 28 28 0 0% 15,620 27.90 28 27.80
305 VSG 1.9 1.9 1.9 1.9 0 0% 0 0 0 0
306 VSH 11.8 10.8 11.3 11.6 0.3 2.70% 293,220 188,800 50,010 11.30 11.60 11.20
307 VSI 8.4 7.6 8 8 0 0% 140 8.40 8.40 8
308 VST 4.4 4 4.2 4.2 0 0% 45,240 4.10 4.30 4.10
309 VTB 9.8 9 9.4 9.3 -0.1 -1.10% 770 9.40 9.40 9.30
310 VTF 24.6 22.4 23.5 23.5 0 0% 3,940 2,380 23.40 23.50 23
311 VTO 5.2 4.8 5 5.1 0.1 2% 80,910 5 5.10 4.90
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ