Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 27.5 24.9 26.2 26.2 0 0% 3,340 25.50 26.20 25.50
2 ABT 38.6 35 36.8 36.8 0 0% 2,990 37.90 37.90 36.80
3 ACC 23.1 20.9 22 22 0 0% 41,170 22 22.60 20.90
4 ACL 18.6 17 17.8 17.8 0 0% 45,510 2,100 3,000 17.90 18 17.50
5 AGD 40.6 36.8 38.7 39 0.3 0.80% 3,350 39 39.10 38.80
6 AGF 25.3 22.9 24.1 23.2 -0.9 -3.70% 16,440 24.80 25.30 23.20
7 AGR 9.8 9 9.4 9.3 -0.1 -1.10% 270,580 9.30 9.40 9
8 ALP 8.5 7.7 8.1 8 -0.1 -1.20% 3,030 8.10 8.10 8
9 ANV 10.7 9.7 10.2 10 -0.2 -2% 87,370 1,200 9.90 10.20 9.90
10 APC 15.3 13.9 14.6 14.6 0 0% 69,940 500 14.60 14.70 14.50
11 ASM 25.5 23.1 24.3 23.7 -0.6 -2.50% 476,860 24 24.20 23.50
12 ASP 5.1 4.7 4.9 4.8 -0.1 -2% 87,520 820 4.90 5 4.70
13 ATA 7.6 7 7.3 7.2 -0.1 -1.40% 289,670 7.40 7.50 7.10
14 AVF 13.9 12.7 13.3 13.9 0.6 4.50% 372,430 1,250 13.40 13.90 13.40
15 BAS 1.1 1.1 1.1 1.1 0 0% 33,310 1.10 1.10 1.10
16 BBC 24.6 22.4 23.5 24.6 1.1 4.70% 755,330 13,000 50,000 23.10 24.60 22.80
17 BCE 9 8.2 8.6 8.6 0 0% 62,760 7,000 8.90 8.90 8.40
18 BCI 21.8 19.8 20.8 21 0.2 1% 140,180 94,000 83,460 20.20 21.50 20.20
19 BGM 8.7 7.9 8.3 8 -0.3 -3.60% 1,166,050 5,000 8.10 8.30 8
20 BHS 21 19 20 20 0 0% 19,290 20 20 20
21 BIC 7.4 6.8 7.1 7.1 0 0% 100,030 7.10 7.10 7
22 BMC 66.1 59.9 63 66 3 4.80% 76,870 1,000 1,080 66 66 65
23 BMI 11.5 10.5 11 10.9 -0.1 -0.90% 106,250 14,300 11 11 10.90
24 BMP 46 41.8 43.9 44 0.1 0.20% 20,800 44 44.90 43.50
25 BRC 11.4 10.4 10.9 10.9 0 0% 68,650 11 11 10.70
26 BSI 7.4 6.8 7.1 6.8 -0.3 -4.20% 135,980 5,000 7 7.10 6.80
27 BT6 8.6 7.8 8.2 8.3 0.1 1.20% 16,770 10 8.20 8.30 8
28 BTP 6 5.6 5.8 5.6 -0.2 -3.50% 124,390 5.80 5.80 5.60
29 BTT 24.3 22.1 23.2 23.5 0.3 1.30% 4,250 23.50 23.50 23.20
30 BVH 76.1 68.9 72.5 74 1.5 2.10% 33,550 28,540 1,000 74 74 73
31 C21 19.3 17.5 18.4 19.2 0.8 4.30% 10 19.20 19.20 19.20
32 C47 10.9 9.9 10.4 10.7 0.3 2.90% 10,090 1,000 10.60 10.70 10.40
33 CAD 0.9 0.9 0.9 0.8 0 0% 30,110 0.80 0.80 0.80
34 CCI 11.2 10.2 10.7 10.9 0.2 1.90% 20 10.90 10.90 10.90
35 CCL 7.4 6.8 7.1 7 -0.1 -1.40% 126,940 7.30 7.30 6.90
36 CDC 8.2 7.6 7.9 8.1 0.2 2.50% 141,040 8.20 8.20 7.90
37 CIG 4.4 4 4.2 4.4 0.2 4.80% 43,260 9,030 4.40 4.40 4.40
38 CII 33.6 30.4 32 33 1 3.10% 127,380 33,700 14,000 33.50 33.50 32
39 CLC 17.3 15.7 16.5 16.5 0 0% 3,320 16.60 16.60 16.50
40 CLG 14.5 13.3 13.9 14.5 0.6 4.30% 186,410 13.90 14.50 13.50
41 CLW 10.7 9.7 10.2 10.3 0.1 1% 170 10.30 10.30 10.30
42 CMG 7 6.4 6.7 6.9 0.2 3% 22,250 6.70 6.90 6.70
43 CMT 7.5 6.9 7.2 7.4 0.2 2.80% 11,710 7.40 7.40 7
44 CMV 22.7 20.7 21.7 22.5 0.8 3.70% 1,480 20.70 22.50 20.70
45 CMX 4.5 4.1 4.3 4.1 -0.2 -4.70% 47,310 4.30 4.30 4.10
46 CNG 34.4 31.2 32.8 32.9 0.1 0.30% 172,210 15,000 32.80 33 32.50
47 CNT 9.5 8.7 9.1 9.1 0 0% 4,970 9.10 9.10 9.10
48 COM 25.6 23.2 24.4 23.2 -1.2 -4.90% 270 23.20 23.20 23.20
49 CSG 7.8 7.2 7.5 7.4 -0.1 -1.30% 227,500 45,420 7.50 7.50 7.30
50 CSM 17.7 16.1 16.9 17.7 0.8 4.70% 1,576,090 242,840 17.40 17.70 16.80
51 CTD 42.2 38.2 40.2 42 1.8 4.50% 21,530 40.20 42 40.20
52 CTG 24 21.8 22.9 22.4 -0.5 -2.20% 962,420 86,230 86,000 22.80 22.90 22.40
53 CTI 15.8 14.4 15.1 15.4 0.3 2% 61,340 14.90 15.50 14.80
54 CYC 2.7 2.5 2.6 2.5 -0.1 -3.80% 120 2.50 2.50 2.50
55 D2D 19.7 17.9 18.8 18 -0.8 -4.30% 4,010 18.50 19 18
56 DAG 7.9 7.3 7.6 7.3 -0.3 -4% 46,060 7.70 7.70 7.30
57 DCL 13.5 12.3 12.9 12.9 0 0% 11,400 12.90 12.90 12.90
58 DCT 5.9 5.5 5.7 5.7 0 0% 690,000 5.80 5.80 5.60
59 DDM 3.2 3 3.1 3 -0.1 -3.20% 1,140 3 3.10 3
60 DHA 13.8 12.6 13.2 13.5 0.3 2.30% 116,820 3,000 13.10 13.50 13
61 DHC 9.4 8.6 9 8.7 -0.3 -3.30% 16,630 9.10 9.10 8.60
62 DHG 66.6 60.4 63.5 63.5 0 0% 11,220 63 63.50 63
63 DIC 13.3 12.1 12.7 12.1 -0.6 -4.70% 683,510 3,000 12.20 12.60 12.10
64 DIG 21.3 19.3 20.3 20.6 0.3 1.50% 556,100 306,090 32,800 20.50 21.30 20.30
65 DLG 23.2 21 22.1 21 -1.1 -5% 4,670 21 21 21
66 DMC 35.7 32.3 34 35 1 2.90% 28,760 28,500 34 35 33
67 DPM 33 30 31.5 31.5 0 0% 1,148,140 315,580 124,510 31.50 31.80 31.20
68 DPR 58.8 53.2 56 55 -1 -1.80% 5,050 4,760 54.50 55 54
69 DQC 18.1 16.5 17.3 17 -0.3 -1.70% 331,080 100 17.10 17.40 16.70
70 DRC 35.5 32.3 33.9 35.5 1.6 4.70% 628,060 3,720 35.40 35.50 34.50
71 DRH 4.4 4 4.2 4 -0.2 -4.80% 152,480 4.20 4.20 4
72 DRL 20.3 18.5 19.4 18.5 -0.9 -4.60% 1,150 18.50 18.50 18.50
73 DSN 30.9 28.1 29.5 29.3 -0.2 -0.70% 1,540 29.30 29.30 29.30
74 DTA 5.4 5 5.2 5.4 0.2 3.80% 31,810 5.40 5.40 5.30
75 DTL 15.7 14.3 15 15 0 0% 10,010 15 15.40 15
76 DTT 7.4 6.8 7.1 6.9 -0.2 -2.80% 3,200 7 7 6.90
77 DVP 40.7 36.9 38.8 38.8 0 0% 12,550 12,550 39 39 38.80
78 DXG 11 10 10.5 11 0.5 4.80% 298,570 11 11 10.80
79 DXV 5.6 5.2 5.4 5.4 0 0% 27,750 5.40 5.40 5.30
80 EIB 19.3 17.5 18.4 18.2 -0.2 -1.10% 3,315,840 20 18.50 18.50 18.20
81 ELC 31.2 28.4 29.8 28.4 -1.4 -4.70% 3,770 29 29 28.40
82 EVE 28.9 26.3 27.6 26.6 -1 -3.60% 1,440 27.10 27.50 26.60
83 FBT 8.9 8.1 8.5 8.9 0.4 4.70% 1,440 8.90 8.90 8.90
84 FDC 27.5 24.9 26.2 26.3 0.1 0.40% 11,110 26.30 26.30 25
85 FDG 14.9 13.5 14.2 14 -0.2 -1.40% 300 13.50 14 13.50
86 FLC 26.6 23.2 24.9 24.6 -0.3 -1.20% 135,000 26 26 24.40
87 FMC 11.8 10.8 11.3 11.4 0.1 0.90% 122,740 11.20 11.40 11.20
88 FPT 66.1 59.9 63 61 -2 -3.20% 129,430 1,000 22,770 63 63 61
89 GDT 18.6 17 17.8 17.2 -0.6 -3.40% 20 17.20 17.20 17.20
90 GIL 34.6 31.4 33 33 0 0% 11,600 33 33.60 33
91 GMC 18 16.4 17.2 17.2 0 0% 0 0 0 0
92 GMD 30.4 27.6 29 30 1 3.50% 630,860 148,010 221,050 29.70 30.40 29.50
93 GSP 9.3 8.5 8.9 8.9 0 0% 71,260 20,000 9 9 8.70
94 GTA 8.5 7.7 8.1 8.3 0.2 2.50% 1,030 8.10 8.30 8.10
95 GTT 6.9 6.3 6.6 6.4 -0.2 -3% 32,000 6.50 6.60 6.40
96 HAG 32.8 29.8 31.3 30.7 -0.6 -1.90% 1,375,170 126,170 66,750 31.50 31.50 30.70
97 HAI 17.9 16.3 17.1 17 -0.1 -0.60% 15,470 10,000 17.10 17.50 17
98 HAP 6.4 5.8 6.1 6.4 0.3 4.90% 1,237,240 70,000 58,570 6.30 6.40 6.10
99 HAS 5.3 4.9 5.1 5.1 0 0% 5,830 5 5.10 5
100 HAX 5.3 4.9 5.1 5.1 0 0% 8,530 710 5.10 5.10 5.10
101 HBC 30.7 27.9 29.3 30.7 1.4 4.80% 246,990 2,000 2,700 29.50 30.70 29.50
102 HCM 22.2 20.2 21.2 20.9 -0.3 -1.40% 570,760 1,610 20.80 22 20.60
103 HDC 19.8 18 18.9 18.5 -0.4 -2.10% 1,580 18.70 18.70 18.50
104 HDG 19.1 17.3 18.2 18.7 0.5 2.80% 758,690 19.10 19.10 18.30
105 HHS 37.2 33.8 35.5 35.6 0.1 0.30% 75,110 35.40 35.80 35.40
106 HLA 5.7 5.3 5.5 5.5 0 0% 532,070 400 5.50 5.60 5.30
107 HLG 10.5 9.5 10 10.3 0.3 3% 8,200 10.50 10.50 10.30
108 HMC 13.5 12.3 12.9 13 0.1 0.80% 111,190 51,700 13 13.30 12.80
109 HOT 28.1 25.5 26.8 28.1 1.3 4.80% 160 26 28.10 26
110 HPG 27.1 24.7 25.9 25.8 -0.1 -0.40% 1,362,440 276,160 382,130 26.20 26.30 25.80
111 HQC 5.6 5.2 5.4 5.6 0.2 3.70% 5,228,240 9,000 53,980 5.60 5.60 5.40
112 HRC 45.4 41.2 43.3 41.3 -2 -4.60% 1,500 41.30 41.30 41.30
113 HSG 15.6 14.2 14.9 15.4 0.5 3.40% 2,471,910 1,344,510 572,740 15.40 15.60 14.90
114 HSI 8.5 7.7 8.1 8 -0.1 -1.20% 14,960 8 8 7.90
115 HT1 5.3 4.9 5.1 5 -0.1 -2% 631,080 40,500 5,000 5.20 5.20 4.90
116 HTI 8.7 7.9 8.3 8.2 -0.1 -1.20% 5,020 8.40 8.40 8.20
117 HTL 8.2 7.6 7.9 7.7 -0.2 -2.50% 110 8.20 8.20 7.70
118 HTV 11.7 10.7 11.2 11.7 0.5 4.50% 14,140 11.20 11.70 11.20
119 HU1 14.8 13.4 14.1 13.9 -0.2 -1.40% 36,950 13.90 14.10 13.70
120 HU3 15.5 14.1 14.8 14.8 0 0% 20,740 14.80 14.80 14.50
121 HVG 29.1 26.5 27.8 27.8 0 0% 64,280 31,000 43,140 27.70 28.20 27.20
122 HVX 4.6 4.2 4.4 4.6 0.2 4.60% 4,920 4.60 4.60 4.50
123 ICF 5.6 5.2 5.4 5.2 -0.2 -3.70% 29,130 5.20 5.40 5.20
124 IDI 9.5 8.7 9.1 9.5 0.4 4.40% 1,384,690 1,000 9.40 9.50 9.20
125 IFS 5.7 5.3 5.5 5.7 0.2 3.60% 6,110 5.70 5.70 5.70
126 IJC 13.6 12.4 13 12.4 -0.6 -4.60% 3,961,230 197,860 13 13 12.40
127 IMP 39.6 36 37.8 36.9 -0.9 -2.40% 10,030 160 37.90 37.90 36.90
128 ITA 10.2 9.4 9.8 9.8 0 0% 6,929,510 123,060 116,300 10.20 10.20 9.80
129 ITC 12.6 11.4 12 12 0 0% 4,195,060 170,000 10 12.60 12.60 12
130 ITD 9.8 9 9.4 9.4 0 0% 6,810 9.10 9.40 9
131 JVC 28.2 25.6 26.9 28.2 1.3 4.80% 545,800 26.90 28.20 26.70
132 KAC 10.8 9.8 10.3 10.8 0.5 4.80% 9,390 10.70 10.80 10.30
133 KBC 16.5 15.1 15.8 15.4 -0.4 -2.50% 344,180 46,190 15.80 15.90 15.20
134 KDC 44.1 39.9 42 42 0 0% 132,830 20,800 27,350 42.80 42.80 41.60
135 KDH 22.5 20.5 21.5 20.7 -0.8 -3.70% 175,530 52,000 21.50 22 20.70
136 KHA 11.6 10.6 11.1 11 -0.1 -0.90% 38,900 11.20 11.50 11
137 KHP 8.6 7.8 8.2 8 -0.2 -2.40% 25,330 200 8.20 8.20 7.90
138 KMR 3.7 3.5 3.6 3.6 0 0% 496,200 3.60 3.70 3.60
139 KSA 13.8 12.6 13.2 13.8 0.6 4.60% 903,270 12.90 13.80 12.70
140 KSB 27.5 24.9 26.2 25.9 -0.3 -1.10% 4,560 2,300 25.50 25.90 24.90
141 KSH 9.7 8.9 9.3 9.7 0.4 4.30% 600,770 9.70 9.70 9.50
142 KSS 9.3 8.5 8.9 8.6 -0.3 -3.40% 1,017,560 1,550 8.80 9 8.60
143 KTB 10 9.2 9.6 9.3 -0.3 -3.10% 361,080 9.40 9.70 9.30
144 L10 9.2 8.4 8.8 8.4 -0.4 -4.60% 16,400 6,000 8.80 8.80 8.40
145 LAF 16.3 14.9 15.6 15.2 -0.4 -2.60% 23,380 1,400 10,020 15.60 15.60 15.20
146 LBM 8.8 8 8.4 8.4 0 0% 28,260 8.50 8.50 8.30
147 LCG 12.3 11.3 11.8 11.9 0.1 0.90% 4,471,330 136,000 103,770 12.30 12.30 11.80
148 LCM 29.8 27 28.4 29.3 0.9 3.20% 562,230 29.80 29.80 29
149 LGC 14.7 13.3 14 14.2 0.2 1.40% 22,670 500 14.20 14.20 14
150 LGL 6.7 6.1 6.4 6.7 0.3 4.70% 341,750 10,000 6.70 6.70 6.50
151 LHG 17.8 16.2 17 16.2 -0.8 -4.70% 5,600 16.20 17.40 16.20
152 LIX 36.6 33.2 34.9 34.7 -0.2 -0.60% 1,010 34.90 34.90 34.70
153 LM8 9.7 8.9 9.3 9.5 0.2 2.20% 1,350 9.70 9.70 9.10
154 LSS 29.2 26.6 27.9 27.6 -0.3 -1.10% 93,860 23,860 5,000 28.30 28.30 27.50
155 MAFPF1 4.5 4.1 4.3 4.2 -0.1 -2.30% 22,640 4.30 4.40 4.20
156 MBB 16.5 15.1 15.8 15.5 -0.3 -1.90% 2,991,900 626,500 15.90 16 15.50
157 MCG 7.4 6.8 7.1 6.8 -0.3 -4.20% 315,470 7.10 7.10 6.80
158 MCP 15.4 14 14.7 14.8 0.1 0.70% 7,670 14.10 14.80 14.10
159 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
160 MDG 5.7 5.3 5.5 5.4 -0.1 -1.80% 33,760 6,000 5.30 5.50 5.30
161 MHC 2.9 2.7 2.8 2.8 0 0% 870 2.80 2.80 2.80
162 MKP 50.1 45.5 47.8 48 0.2 0.40% 390 48 48 48
163 MPC 29.9 27.1 28.5 28.5 0 0% 1,000 1,000 28.50 28.50 28.50
164 MSN 123 113 118 116 -2 -1.70% 67,600 2,550 118 118 116
165 MTG 4.5 4.1 4.3 4.4 0.1 2.30% 52,530 4.30 4.40 4.30
166 NAV 7.2 6.6 6.9 6.7 -0.2 -2.90% 1,100 6.90 6.90 6.70
167 NBB 41.7 37.9 39.8 38.5 -1.3 -3.30% 3,100 2,000 40.50 40.50 38.50
168 NHS 24.7 22.5 23.6 23.2 -0.4 -1.70% 2,110 680 23.70 24 23.20
169 NHW 10.1 9.3 9.7 9.7 0 0% 1,000 9.70 9.70 9.70
170 NKG 13 11.8 12.4 12.4 0 0% 3,180 12.40 12.40 12.40
171 NNC 45.7 41.5 43.6 43.6 0 0% 13,240 2,700 500 43.70 43.70 43
172 NSC 44.4 40.2 42.3 41 -1.3 -3.10% 100 42.30 42.30 41
173 NTB 5.9 5.5 5.7 5.5 -0.2 -3.50% 722,340 5.70 5.70 5.50
174 NTL 21.8 19.8 20.8 21.8 1 4.80% 1,643,890 340,650 2,120 21.80 21.80 21.20
175 NVN 7.8 7.2 7.5 7.5 0 0% 3,620 7.50 7.50 7.40
176 NVT 3.7 3.5 3.6 3.5 -0.1 -2.80% 4,712,580 10 173,670 3.70 3.70 3.50
177 OGC 16.5 15.1 15.8 15.7 -0.1 -0.60% 2,399,490 262,070 15.50 16.20 15.30
178 OPC 38.7 35.1 36.9 35.8 -1.1 -3% 10,870 36.20 36.20 35.80
179 PAC 20.3 18.5 19.4 20.3 0.9 4.60% 11,720 20.10 20.30 19.90
180 PAN 18.2 16.6 17.4 17 -0.4 -2.30% 18,000 17.10 17.30 17
181 PDN 27 24.6 25.8 26.9 1.1 4.30% 25,200 26.50 26.90 25.80
182 PDR 16 14.6 15.3 15.5 0.2 1.30% 3,500 15.20 15.50 15.20
183 PET 15.7 14.3 15 14.9 -0.1 -0.70% 761,910 21,900 500 14.90 15.30 14.80
184 PGC 7.6 7 7.3 7.1 -0.2 -2.70% 141,170 5,000 82,280 7.30 7.30 7.10
185 PGD 33.6 30.4 32 32 0 0% 31,730 3,000 32.10 32.10 31.70
186 PGI 8 7.4 7.7 7.8 0.1 1.30% 59,020 7.90 8 7.80
187 PHR 30.1 27.3 28.7 28.9 0.2 0.70% 111,490 81,400 3,800 28.80 29.50 28.50
188 PHT 7.8 7.2 7.5 7.5 0 0% 169,860 7.50 7.50 7.40
189 PIT 8.2 7.6 7.9 7.9 0 0% 8,210 7.80 8 7.80
190 PJT 7 6.4 6.7 6.7 0 0% 32,340 15,600 6.80 6.80 6.60
191 PNC 5.5 5.1 5.3 5.1 -0.2 -3.80% 28,590 5.30 5.30 5.10
192 PNJ 45.1 40.9 43 43.1 0.1 0.20% 240,320 198,350 13,990 44 44.30 43.10
193 POM 14.2 13 13.6 14 0.4 2.90% 198,390 100 1,000 13.60 14.20 13.50
194 PPC 10.6 9.6 10.1 10.1 0 0% 496,520 48,160 209,930 10.30 10.30 9.90
195 PPI 7.7 7.1 7.4 7.4 0 0% 142,670 7.30 7.50 7.30
196 PRUBF1 6.1 5.7 5.9 6 0.1 1.70% 40,540 33,940 3,000 5.90 6 5.80
197 PTB 12.7 11.5 12.1 11.9 -0.2 -1.60% 14,710 12.20 12.20 11.90
198 PTC 13.3 12.1 12.7 13.3 0.6 4.70% 264,690 13.30 13.30 13.30
199 PTL 6.6 6 6.3 6 -0.3 -4.80% 1,325,740 6.40 6.40 6
200 PVD 42.4 38.4 40.4 39.9 -0.5 -1.20% 160,510 134,820 93,750 40.50 40.50 39.80
201 PVF 14.5 13.3 13.9 13.7 -0.2 -1.40% 1,695,570 32,360 54,570 13.80 14.20 13.40
202 PVT 5 4.6 4.8 4.7 -0.1 -2.10% 595,860 7,000 4.80 4.90 4.70
203 PXI 7.1 6.5 6.8 6.5 -0.3 -4.40% 500,310 6.60 6.80 6.50
204 PXL 6.4 5.8 6.1 5.8 -0.3 -4.90% 2,389,580 6 6.10 5.80
205 PXM 6.8 6.2 6.5 6.3 -0.2 -3.10% 124,680 180 6.40 6.60 6.30
206 PXS 12.2 11.2 11.7 12.1 0.4 3.40% 1,004,220 453,010 20,000 11.70 12.20 11.40
207 PXT 6.4 5.8 6.1 6.1 0 0% 97,920 14,300 6.20 6.30 6
208 QCG 12.9 11.7 12.3 12.4 0.1 0.80% 2,103,280 12.30 12.70 12
209 RAL 32.7 29.7 31.2 31.1 -0.1 -0.30% 14,510 30.90 31.30 30.50
210 RDP 11 10 10.5 10.4 -0.1 -0.90% 10,750 10.50 10.50 10.40
211 REE 17.6 16 16.8 16.8 0 0% 2,532,110 1,198,850 1,600 16.70 17 16.40
212 RIC 6.6 6 6.3 6.2 -0.1 -1.60% 8,890 5,480 3,000 6.30 6.50 6.20
213 SAM 7.9 7.3 7.6 7.9 0.3 4% 4,814,980 3,052,600 7.70 7.90 7.50
214 SAV 12.2 11.2 11.7 11.2 -0.5 -4.30% 95,040 38,630 11.70 11.80 11.20
215 SBA 4.9 4.5 4.7 4.6 -0.1 -2.10% 38,790 4.70 4.70 4.50
216 SBC 12.6 11.4 12 12 0 0% 2,000 12 12 12
217 SBS 6.7 6.1 6.4 6.6 0.2 3.10% 3,589,040 150,000 118,320 6.30 6.70 6.10
218 SBT 18 16.4 17.2 18 0.8 4.70% 590,840 73,000 9,000 17.90 18 17.50
219 SC5 19.2 17.4 18.3 18.3 0 0% 7,100 18.50 18.50 18.30
220 SCD 12.6 11.4 12 12 0 0% 55,290 900 54,530 12.60 12.60 12
221 SEC 22 20 21 22 1 4.80% 34,050 22 22 20.50
222 SFC 23.5 21.3 22.4 22.4 0 0% 130 21.30 22.40 21.30
223 SFI 19.5 17.7 18.6 19.5 0.9 4.80% 123,950 590 3,500 18 19.50 18
224 SGT 5 4.6 4.8 4.8 0 0% 17,130 4.80 4.80 4.60
225 SHI 7.2 6.6 6.9 6.9 0 0% 34,540 6.90 6.90 6.70
226 SJD 11.5 10.5 11 11.1 0.1 0.90% 21,500 11 11.20 11
227 SJS 38.6 35 36.8 38.1 1.3 3.50% 545,120 120,300 31,920 38 38.60 36.80
228 SMA 6.9 6.3 6.6 6.4 -0.2 -3% 47,860 6.60 6.60 6.40
229 SMC 11.6 10.6 11.1 11.1 0 0% 40,430 11.50 11.50 10.90
230 SPM 37.2 33.8 35.5 35.5 0 0% 1,690 34.60 35.50 34.60
231 SRC 12 11 11.5 11.9 0.4 3.50% 635,710 6,600 11.50 12 11.50
232 SRF 24.5 22.3 23.4 23.9 0.5 2.10% 13,120 23.10 23.90 23.10
233 SSC 36.1 32.7 34.4 32.7 -1.7 -4.90% 5,020 32.70 33.50 32.70
234 SSI 22.1 20.1 21.1 21 -0.1 -0.50% 4,258,960 30,800 20.80 21.70 20.70
235 ST8 13.4 12.2 12.8 12.2 -0.6 -4.70% 120 10 12.80 12.80 12.20
236 STB 27.8 25.2 26.5 25.5 -1 -3.80% 2,369,110 799,200 7,450 26.90 26.90 25.50
237 STG 24.1 21.9 23 24 1 4.30% 40 23 24 23
238 STT 6.3 5.7 6 6 0 0% 38,750 30,000 6.10 6.20 6
239 SVC 16.3 14.9 15.6 14.9 -0.7 -4.50% 46,230 15.60 15.60 14.90
240 SVI 20.1 18.3 19.2 19 -0.2 -1% 21,500 3,160 19.20 19.20 19
241 SVT 8.4 7.6 8 7.8 -0.2 -2.50% 10 7.80 7.80 7.80
242 SZL 15.3 13.9 14.6 13.9 -0.7 -4.80% 38,690 14.20 14.20 13.90
243 TAC 37.9 34.3 36.1 37.9 1.8 5% 39,010 36.10 37.90 36
244 TBC 12.2 11.2 11.7 11.7 0 0% 21,770 11.70 11.80 11.70
245 TCL 17.9 16.3 17.1 17.1 0 0% 3,000 17.10 17.10 17.10
246 TCM 11.8 10.8 11.3 11.1 -0.2 -1.80% 200,350 11.30 11.40 10.90
247 TCO 10.8 9.8 10.3 10.4 0.1 1% 10 10.40 10.40 10.40
248 TCR 7.2 6.6 6.9 6.9 0 0% 2,440 6.90 6.90 6.70
249 TDC 13.2 12 12.6 12.1 -0.5 -4% 1,297,050 5,320 12.30 12.70 12
250 TDH 17.9 16.3 17.1 17.2 0.1 0.60% 995,640 162,000 204,290 17.90 17.90 17.10
251 TDW 14.9 13.5 14.2 14.7 0.5 3.50% 10 14.70 14.70 14.70
252 THG 11.1 10.1 10.6 11 0.4 3.80% 500 11 11 11
253 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 4,310 8.20 8.40 8.20
254 TIE 11.5 10.5 11 11.2 0.2 1.80% 21,980 10.60 11.20 10.60
255 TIX 19.7 17.9 18.8 19 0.2 1.10% 18,820 9,500 4,990 19 19 18.50
256 TLG 18 16.4 17.2 17 -0.2 -1.20% 3,320 17.20 17.20 17
257 TLH 7 6.4 6.7 6.6 -0.1 -1.50% 413,580 6.60 6.70 6.40
258 TMP 10.5 9.5 10 10.1 0.1 1% 61,150 61,000 10 10.10 10
259 TMS 27.3 24.7 26 26 0 0% 0 0 0 0
260 TMT 5.7 5.3 5.5 5.5 0 0% 2,030 1,370 5.50 5.60 5.50
261 TNA 20.1 18.3 19.2 18.6 -0.6 -3.10% 1,580 1,050 18.40 19.20 18.40
262 TNC 17.4 15.8 16.6 16.5 -0.1 -0.60% 277,300 280 11,800 16.60 16.90 16.10
263 TNT 6 5.6 5.8 5.6 -0.2 -3.50% 556,560 20,000 5.60 5.80 5.60
264 TPC 12.2 11.2 11.7 11.5 -0.2 -1.70% 135,390 11.70 11.70 11.50
265 TRA 60.3 54.7 57.5 59 1.5 2.60% 15,520 7,820 55 59 55
266 TRC 44.1 39.9 42 42 0 0% 8,550 1,000 41.50 42.60 41
267 TS4 13.2 12 12.6 12.3 -0.3 -2.40% 133,040 13 13 12.30
268 TSC 13.6 12.4 13 12.8 -0.2 -1.50% 26,550 13 13 12.80
269 TTF 8.1 7.5 7.8 8.1 0.3 3.80% 467,750 145,000 8.10 8.10 7.80
270 TTP 39.3 35.7 37.5 37 -0.5 -1.30% 13,400 37 37.70 37
271 TV1 7.6 7 7.3 7.3 0 0% 2,510 7.30 7.30 7.30
272 TYA 4 3.8 3.9 3.8 -0.1 -2.60% 43,070 3.80 3.80 3.80
273 UDC 5.9 5.5 5.7 5.9 0.2 3.50% 1,304,830 5.90 5.90 5.80
274 UIC 11.9 10.9 11.4 11.9 0.5 4.40% 63,140 17,000 170 11.90 11.90 11.50
275 VCB 32.3 29.3 30.8 31.2 0.4 1.30% 904,860 551,170 12,100 30.90 31.40 30.50
276 VCF 123 113 118 113 -5 -4.20% 8,110 117 117 113
277 VES 2.4 2.2 2.3 2.3 0 0% 0 0 0 0
278 VFC 8.5 7.7 8.1 8.2 0.1 1.20% 18,540 6,840 8.10 8.20 8
279 VFG 38.8 35.2 37 36 -1 -2.70% 4,610 35.20 36.90 35.20
280 VFMVF1 9.4 8.6 9 9 0 0% 68,240 500 9.10 9.10 8.90
281 VFMVF4 5.3 4.9 5.1 5.2 0.1 2% 160,400 136,010 5.10 5.20 5
282 VFMVFA 6.3 5.7 6 5.7 -0.3 -5% 24,360 5.70 5.80 5.70
283 VHC 40.9 37.1 39 38.8 -0.2 -0.50% 1,010 1,000 37.10 38.80 37.10
284 VHG 5.9 5.5 5.7 5.6 -0.1 -1.80% 820,150 5.80 5.80 5.50
285 VIC 100 91 95.5 95 -0.5 -0.50% 220,290 82,150 103,030 95.50 98 95
286 VID 4.4 4 4.2 4.2 0 0% 75,630 4.20 4.20 4.10
287 VIP 6 5.6 5.8 5.7 -0.1 -1.70% 221,450 49,890 5.80 5.90 5.70
288 VIS 15.7 14.3 15 15.5 0.5 3.30% 1,691,730 35,110 3,000 15.20 15.70 14.70
289 VKP 0.7 0.7 0.7 0.7 0 0% 8,000 0.70 0.70 0.70
290 VLF 16.2 14.8 15.5 15.8 0.3 1.90% 11,340 11,340 16 16 15.50
291 VMD 17.9 16.3 17.1 16.9 -0.2 -1.20% 98,060 17 17 16.90
292 VNA 5.4 5 5.2 5.2 0 0% 112,870 21,000 5.20 5.30 5.20
293 VNE 6.3 5.7 6 5.8 -0.2 -3.30% 1,142,110 2,000 5.90 6 5.70
294 VNG 5.9 5.5 5.7 5.7 0 0% 8,410 5.80 5.80 5.50
295 VNH 3.7 3.5 3.6 3.5 -0.1 -2.80% 28,740 3.60 3.60 3.50
296 VNI 5.6 5.2 5.4 5.6 0.2 3.70% 9,510 5.60 5.60 5.50
297 VNL 12.7 11.5 12.1 11.6 -0.5 -4.10% 280 11.50 12.60 11.50
298 VNM 96 87 91.5 91 -0.5 -0.60% 57,860 100 500 91.50 92 91
299 VNS 31.1 28.3 29.7 28.3 -1.4 -4.70% 7,110 2,000 28.30 30 28.30
300 VOS 3.9 3.7 3.8 3.7 -0.1 -2.60% 430,690 3.80 3.80 3.70
301 VPH 7.4 6.8 7.1 7.4 0.3 4.20% 364,970 3,000 7.40 7.40 7.20
302 VPK 11.4 10.4 10.9 11 0.1 0.90% 2,030 11.10 11.10 11
303 VRC 9 8.2 8.6 9 0.4 4.70% 236,810 5,000 9 9 8.80
304 VSC 30 27.2 28.6 28.4 -0.2 -0.70% 6,090 28.10 28.60 28.10
305 VSG 1.6 1.6 1.6 1.5 -0.1 -6.20% 9,590 1.50 1.50 1.50
306 VSH 12.1 11.1 11.6 11.5 -0.1 -0.90% 281,150 19,000 10,600 11.60 11.80 11.50
307 VSI 8.8 8 8.4 8 -0.4 -4.80% 910 8 8 8
308 VST 4.3 3.9 4.1 4.1 0 0% 145,870 4.10 4.20 4
309 VTB 9.5 8.7 9.1 9.1 0 0% 7,480 4,740 9 9.10 8.80
310 VTF 25.6 23.2 24.4 24.3 -0.1 -0.40% 400 24 24.30 24
311 VTO 5.5 5.1 5.3 5.2 -0.1 -1.90% 248,510 5,000 5.20 5.30 5.10
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ