Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 37.2 32.4 34.8 35.1 0.3 0.86% 2,577,230 17,010 34.95 35.60 34.50
2 AAM 11 9.6 10.3 10.3 0 0% 10 10 10.30 10.30 10.30
3 ABT 38.5 33.5 36.0 36.0 0 0% 420 120 36.25 36.25 34.40
4 ACC 26.6 23.2 24.9 24.7 -0.2 -0.60% 520 30 23.40 24.90 23.40
5 ACL 8.9 7.7 8.3 8.6 0.3 3.01% 30 8.50 8.55 8.50
6 ADS 20.7 18.0 19.3 19.2 -0.2 -0.78% 92,620 19.15 19.30 19
7 AGF 10.2 8.8 9.5 8.9 -0.6 -6.01% 100 8.92 8.92 8.92
8 AGM 9.8 8.5 9.1 9.2 0.1 0.88% 1,330 9.12 9.40 8.51
9 AGR 6 5.2 5.6 5.6 0 0% 346,310 5.60 5.64 5.58
10 AMD 11.8 10.3 11.1 11 -0.1 -0.45% 560,020 11 11.05 10.90
11 ANV 8 7.0 7.5 7.7 0.2 2.94% 199,580 1,500 7.48 7.74 7.45
12 APC 40 34.8 37.4 37.2 -0.2 -0.53% 32,080 37.15 38 37.15
13 APG 6.7 5.9 6.3 6.3 -0.0 -0.16% 512,550 6.30 6.30 6.10
14 ASM 12.9 11.3 12.1 12.5 0.4 3.31% 6,557,040 20 12.10 12.80 12.10
15 ASP 7.5 6.5 7 7.0 -0.1 -0.71% 193,840 7 7.05 6.81
16 ATG 4.1 3.6 3.8 3.9 0.0 0.79% 114,580 3.89 3.90 3.79
17 BBC 122.8 106.8 114.8 114.8 0 0% 0 114.80 114.80 114.80
18 BCE 6.2 5.4 5.8 5.9 0.1 0.86% 10,630 2,200 2,000 5.84 5.88 5.84
19 BCG 7.8 6.8 7.3 7.3 0.0 0.27% 394,790 500 7.26 7.38 7.26
20 BCI 32.1 27.9 30 30 0 0% 17,420 29.90 30 29.80
21 BFC 42.8 37.2 40 40 0 0% 106,720 50,000 40 40.35 39.80
22 BGM 0 0 0.9 0.9 0 0% 0 0 0 0
23 BHN 105.1 91.5 98.3 100.3 2 2.03% 103,610 23,600 17,270 103.90 103.90 98.50
24 BHS 0 0 21.7 21.7 0 0% 0 0 0 0
25 BIC 37.7 32.8 35.2 35.2 0 0% 9,360 9,300 60 35.20 35.30 34.80
26 BID 21.9 19.1 20.5 20.5 0 0% 865,900 620 29,700 20.65 20.70 20.35
27 BMC 17.7 15.4 16.5 16.3 -0.3 -1.52% 22,670 2,540 16.20 16.25 16
28 BMI 31.0 27.0 29.0 29.4 0.4 1.38% 10 29.35 29.35 29.35
29 BMP 75.7 65.9 70.8 75.7 4.9 6.92% 987,590 2,710 235,640 72 75.70 71.90
30 BRC 12.0 10.5 11.2 11.4 0.2 1.34% 150 11.35 11.35 11.35
31 BSI 16.4 14.3 15.3 14.9 -0.4 -2.61% 48,480 15.10 15.50 14.90
32 BTP 12.6 11.0 11.8 11.8 0 0% 21,250 20,280 11.75 11.75 11.75
33 BTT 39.6 34.5 37 38 1 2.70% 730 34.45 38 34.45
34 BVH 60.5 52.7 56.6 56.4 -0.2 -0.35% 148,220 25,230 1,940 56.60 56.70 56
35 BWE 27.8 24.2 26 26.5 0.5 1.92% 585,880 20,000 26.75 27 25.70
36 C32 38.7 33.7 36.2 36.6 0.4 1.10% 122,730 36.30 37 36.25
37 C47 24.0 20.9 22.4 22 -0.4 -1.79% 76,420 22.40 22.40 21.70
38 CAV 57.5 50.1 53.8 54 0.2 0.37% 43,850 100 53 54 52.30
39 CCI 16.3 14.2 15.3 16 0.8 4.92% 100 16 16 16
40 CCL 5.5 4.8 5.1 5.0 -0.1 -2.54% 399,120 5 5.15 4.96
41 CDC 19 16.6 17.8 17.5 -0.3 -1.69% 22,850 17.50 18 17.50
42 CDO 4.0 3.5 3.7 3.7 0 0% 213,530 3.71 3.74 3.67
43 CEE 26.8 23.3 25 25 0 0% 11,620 25 25 24.80
44 CHP 28 24.4 26.2 26 -0.2 -0.76% 109,780 26.20 26.40 25.80
45 CIG 3.1 2.7 2.9 2.7 -0.2 -6.90% 10,420 2.70 2.85 2.70
46 CII 34.8 30.3 32.6 32.4 -0.2 -0.46% 741,180 123,870 21,090 32.70 32.70 32.25
47 CLC 73.5 63.9 68.7 73.5 4.8 6.99% 16,240 980 7,700 66.60 73.50 66.60
48 CLG 6.3 5.5 5.9 5.8 -0.1 -0.85% 5,820 5.92 5.92 5.50
49 CLL 28.9 25.2 27 27 0 0% 0 27 27 27
50 CLW 20.3 17.7 19 19 0 0% 0 19 19 19
51 CMG 18.1 15.8 16.9 16.8 -0.1 -0.59% 35,460 16.90 17.10 16.80
52 CMT 11.1 9.6 10.4 9.6 -0.7 -6.96% 1,010 9.63 9.63 9.63
53 CMV 19.8 17.3 18.5 18.5 0 0% 0 18.50 18.50 18.50
54 CMX 4.8 4.2 4.5 4.4 -0.1 -2.01% 4,070 4.47 4.58 4.38
55 CNG 30.0 26.1 28 28.3 0.3 0.89% 14,620 28.50 28.50 28
56 COM 58.8 51.2 56 53 -3 -5.36% 1,380 55 55 53
57 CSM 16.5 14.4 15.5 15.5 0.1 0.32% 137,390 20 15.50 15.50 15.30
58 CSV 36.8 32 34.4 35 0.6 1.74% 63,530 34.40 35 33.60
59 CTD 223.6 194.4 209 211 2 0.96% 96,930 67,570 1,650 209 211 207.60
60 CTF 31.5 27.4 29.4 29 -0.4 -1.36% 10,200 29.50 29.50 29
61 CTG 20.0 17.4 18.7 18.6 -0.1 -0.27% 1,068,550 258,830 463,160 18.65 18.75 18.55
62 CTI 30.6 26.6 28.6 28.5 -0.1 -0.35% 256,280 74,380 28.60 28.85 28.45
63 CTS 12.3 10.7 11.5 11.8 0.3 2.17% 334,080 66,810 11.50 11.85 11.50
64 CVT 51.5 42.3 46.9 46.5 -0.4 -0.85% 243,410 40 9,000 47 47 46.10
65 D2D 49.4 43 46.2 45.9 -0.3 -0.65% 10,070 45.90 45.90 43.90
66 DAG 13.8 12 12.9 12.9 0 0% 277,240 12.90 13 12.80
67 DAH 6.0 5.3 5.6 5.7 0.0 0.18% 202,860 5.68 5.68 5.60
68 DAT 34.9 30.4 32.7 32.7 0 0% 0 32.65 32.65 32.65
69 DBD 56.6 42 49 48.6 -0.4 -0.82% 19,408 50 50 48.30
70 DCL 25.6 22.3 23.9 23.7 -0.2 -0.84% 140,120 40 24 24 23.60
71 DCM 14.4 12.6 13.5 13.5 0 0% 776,640 13.45 13.50 13.40
72 DGW 17 14.8 15.9 15.8 -0.1 -0.63% 173,570 15.90 16 15.80
73 DHA 38.0 33.1 35.5 36.9 1.4 3.80% 64,560 35.50 36.85 35.50
74 DHC 35.6 31 33.3 33.6 0.3 0.90% 61,110 20 2,000 33.50 35 33.50
75 DHG 113.4 98.6 106 107.9 1.9 1.79% 100,390 45,000 58,400 45,000 107.40 107.90 106.50
76 DHM 5.1 4.4 4.8 4.8 0.0 0.42% 113,860 4.80 4.82 4.78
77 DIC 6.7 5.8 6.3 6.2 -0.1 -0.80% 92,470 6.20 6.35 6.20
78 DIG 16.6 14.5 15.5 15.5 0 0% 220,030 45,000 15.50 15.65 15.40
79 DLG 4.3 3.8 4.1 4.1 0.0 0.74% 819,520 1,350 4.09 4.09 4.04
80 DMC 115.5 100.5 108 107.1 -0.9 -0.83% 1,810 1,190 70 108 108.20 104.50
81 DPG 58.3 43.1 50 52 2 4% 14,515 52 52.50 51.10
82 DPM 24.3 21.2 22.8 22.7 -0.1 -0.44% 897,920 137,530 8,400 22.75 22.90 22.60
83 DPR 47.4 41.2 44.3 44.3 0 0% 41,890 500 830 44.40 44.65 44.10
84 DQC 39.9 34.7 37.3 36.8 -0.5 -1.21% 138,690 8,850 50,150 37.50 37.50 36.60
85 DRC 25.4 22.1 23.7 24 0.3 1.27% 242,890 2,500 70,000 23.65 24.30 23.55
86 DRH 26.8 23.3 25 24.7 -0.3 -1.20% 242,440 25 25 24.45
87 DRL 44.9 39.1 42 42 0 0% 20 42.95 42.95 42
88 DSN 58.3 50.7 54.5 54.3 -0.2 -0.37% 3,630 54.90 54.90 54
89 DTA 7.6 6.6 7.1 7.2 0.1 1.41% 44,520 7.10 7.20 6.90
90 DTL 30.5 26.6 28.5 28.9 0.4 1.40% 101,550 29.50 29.50 28.50
91 DTT 11.2 9.8 10.5 10.5 0 0% 0 10.50 10.50 10.50
92 DVP 74.6 65 69.8 69.5 -0.3 -0.43% 2,120 1,020 69.60 72 69.50
93 DXG 21.2 18.5 19.9 20.3 0.5 2.27% 1,930,470 85,700 19.90 20.30 19.75
94 DXV 5.0 4.4 4.7 4.7 0 0% 250 4.79 4.79 4.70
95 E1VFVN30 13.7 11.9 12.8 12.8 0.0 0.08% 1,026,550 2,550 1,000,000 12.88 12.88 12.82
96 EIB 13.1 11.4 12.2 12.5 0.3 2.46% 567,000 379,300 12.20 12.50 12.20
97 ELC 21.8 19 20.4 20.4 0 0% 141,870 7,000 19,500 20.50 20.60 20.20
98 EMC 18.0 15.7 16.8 16.8 0 0% 0 16.80 16.80 16.80
99 EVE 17.7 15.4 16.6 16.5 -0.1 -0.60% 90,660 500 16.50 16.60 16.40
100 EVG 8.8 7.6 8.2 8.2 0 0% 235,130 5,500 8.30 8.30 8.05
101 FCM 7.5 6.5 7 7.1 0.1 1.14% 97,290 16,790 6.94 7.10 6.94
102 FCN 22 19.2 20.6 20.7 0.1 0.49% 265,010 20.70 21 20.55
103 FDC 28.9 25.2 27 28.1 1.1 4.07% 120 27.50 28.10 27.50
104 FIT 12.3 10.7 11.5 12.2 0.7 5.65% 3,339,900 1,500 11.60 12.20 11.60
105 FLC 7.9 6.9 7.4 7.5 0.1 1.49% 7,109,820 3,340 7.40 7.53 7.40
106 FMC 20.5 17.9 19.2 19.2 0.1 0.26% 146,220 19.20 19.30 19
107 FPT 51.4 44.8 48.1 48.8 0.7 1.35% 1,944,610 600 48.30 49.40 48.30
108 FTM 15.5 13.5 14.5 14.5 0.1 0.35% 1,646,530 14.35 14.55 14.15
109 FTS 12.0 10.5 11.2 11.4 0.2 1.34% 4,760 11.20 11.35 11.20
110 FUCTVGF1 13.3 11.6 12.5 13.1 0.6 4.82% 10 13.05 13.05 13.05
111 FUCVREIT 12.7 11.1 11.9 11.9 0 0% 830 12.40 12.40 11.10
112 GAS 70.6 61.4 66 66.6 0.6 0.91% 401,930 100,360 144,360 66.20 67 66
113 GDT 59.3 51.7 55.5 56 0.5 0.90% 3,390 1,030 55.50 56 55.50
114 GEX 24.4 18.2 21.6 21.2 -0.4 -1.85% 1,201,256 6,500 21.50 22 21
115 GIL 34.8 30.3 32.5 32.1 -0.4 -1.23% 38,890 32.50 32.80 32
116 GMC 31.5 27.4 29.4 29.4 0 0% 15,070 8,830 28.50 29.40 28.50
117 GMD 44.0 38.3 41.1 41.8 0.7 1.58% 266,240 300,000 41.10 41.75 41.10
118 GSP 14.5 12.7 13.6 13.6 0.1 0.37% 25,170 200,000 20 12.95 13.60 12.95
119 GTA 17.8 15.5 16.7 16.5 -0.2 -0.90% 3,680 1,100 16.55 16.85 16.50
120 GTN 16.7 14.6 15.6 15.6 0 0% 416,050 16,900 15.65 15.65 15.40
121 HAG 8.8 7.7 8.3 8.3 0.1 0.61% 3,729,560 1,300 1,700 8.26 8.43 8.16
122 HAH 24.4 21.3 22.8 22.9 0.1 0.44% 690 22.90 22.90 22.75
123 HAI 10.9 9.5 10.2 10.4 0.2 1.47% 4,514,670 1,500 10.50 10.80 9.99
124 HAP 4.8 4.2 4.5 4.5 0 0% 5,010 4.48 4.53 4.48
125 HAR 11.4 10.0 10.7 10.8 0.1 0.47% 1,277,130 1,500 10.90 11 10.65
126 HAS 9.5 8.3 8.9 8.8 -0.1 -1.24% 23,550 40 13,000 8.55 8.80 8.50
127 HAX 40.7 35.4 38 40.1 2.1 5.53% 277,020 25,000 21,370 23,290 38 40.30 37.90
128 HBC 65.2 56.8 61 61.2 0.2 0.33% 1,816,190 385,000 13,700 3,220 61.20 61.70 60.40
129 HCD 8.9 7.8 8.4 8.3 -0.0 -0.48% 288,650 8.40 8.42 8.28
130 HCM 40.8 35.5 38.2 38.9 0.8 1.97% 183,450 11,700 30,000 38.40 38.90 38.15
131 HDC 18.0 15.7 16.8 16.8 -0.1 -0.30% 422,240 480 16.65 17 16.65
132 HDG 33.7 29.3 31.5 31.7 0.2 0.63% 64,980 31.15 32.50 31.15
133 HHS 4.5 3.9 4.2 4.2 0.0 0.96% 851,990 10,000 4.16 4.23 4.16
134 HID 5.0 4.3 4.6 4.9 0.3 5.60% 459,950 100,000 36,300 4.61 4.93 4.61
135 HII 34.6 30.1 32.3 32.4 0.1 0.31% 390,360 10,000 32.30 32.40 31.90
136 HLG 10.4 9.0 9.7 10 0.3 3.09% 5,390 9.70 10 9.70
137 HMC 11.7 10.2 11.0 11 0.1 0.46% 22,090 680 20,190 11 11 11
138 HNG 9.6 8.3 9.0 9.1 0.1 1% 2,714,730 30,000 500 8.96 9.15 8.85
139 HOT 34.9 30.4 32.6 32.6 0 0% 0 32.60 32.60 32.60
140 HPG 37.9 33 35.5 36.9 1.5 4.09% 5,917,410 1,757,870 312,150 35.70 36.90 35.60
141 HQC 3.5 3.0 3.3 3.3 0.0 0.92% 4,042,200 100,000 3.27 3.30 3.25
142 HRC 39.1 34.0 36.5 36.1 -0.4 -1.10% 17,200 37.50 37.50 36.10
143 HSG 30.4 26.5 28.5 28.8 0.4 1.23% 2,280,650 41,000 520,000 28.60 28.80 28.50
144 HT1 16.9 14.7 15.8 16.2 0.4 2.22% 569,490 110,500 153,000 15.90 16.40 15.80
145 HTI 18.9 16.5 17.7 18 0.3 1.69% 16,960 3,100 18 18.90 18
146 HTL 48.2 41.9 45 45 0 0% 50 40 42 45 42
147 HTT 7.4 6.4 6.9 6.9 -0.0 -0.58% 913,920 6.92 6.95 6.78
148 HTV 17.8 15.5 16.6 16.6 0 0% 2,590 20,000 10 1,300 16.60 17 16.60
149 HU1 6.7 5.9 6.3 5.9 -0.4 -6.35% 6,100 6.70 6.74 5.90
150 HU3 9.6 8.4 9 9.6 0.6 6.67% 3,160 9.10 9.63 9.10
151 HVG 6.6 5.7 6.1 6.2 0.0 0.49% 243,200 860,000 5,000 6.13 6.23 6.12
152 HVX 4.7 4.1 4.4 4.7 0.3 6.82% 2,310 4.25 4.70 4.25
153 IBC 29 21.6 25.4 25.5 0.1 0.39% 133,050 25.30 25.50 24.90
154 ICF 2.5 2.2 2.4 2.4 0 0% 10 2.36 2.36 2.36
155 IDI 6.1 5.3 5.7 6.1 0.4 6.84% 841,530 6.04 6.09 6.04
156 IJC 12.3 10.7 11.5 11.4 -0.2 -1.30% 236,160 3,000 11.60 11.65 11.20
157 IMP 69.1 60.1 64.6 64.2 -0.4 -0.62% 10,540 230 64.10 65 64.10
158 ITA 4.3 3.7 4.0 4.1 0.1 3.27% 2,820,500 4.10 4.18 4.09
159 ITC 14.8 12.9 13.8 13.8 -0.1 -0.36% 9,640 13.75 13.80 13.75
160 ITD 20.3 17.7 19 20.3 1.3 6.84% 191,740 1,000 19.50 20.30 19
161 JVC 3.7 3.3 3.5 3.5 0.0 0.57% 112,130 3.48 3.59 3.48
162 KAC 19 16.6 17.8 18 0.2 1.12% 10 18 18 18
163 KBC 16.1 14 15.1 14.9 -0.2 -1% 1,693,880 733,900 653,720 15.05 15.10 14.90
164 KDC 44.3 38.6 41.4 41.5 0.1 0.24% 126,860 890 41.60 41.70 40.85
165 KDH 29.6 25.8 27.7 28 0.3 1.08% 79,510 450,000 200 1,000 27.80 28 27.80
166 KHP 10.9 9.4 10.2 10.2 0 0% 27,720 140 15,000 10.05 10.15 10
167 KMR 4.4 3.9 4.2 4.2 0.1 1.20% 65,080 4.20 4.20 4.09
168 KPF 5.9 5.1 5.5 5.5 0 0% 1,320 1,320 5.50 5.50 5.50
169 KSA 2.3 2 2.2 2.2 0.0 1.86% 631,610 2.15 2.19 2.15
170 KSB 53.8 46.8 50.3 51.2 0.9 1.79% 302,160 12,000 50.40 51.30 50.40
171 KSH 3.0 2.6 2.8 2.8 0.0 0.72% 60,380 2.80 2.82 2.78
172 L10 15.3 13.3 14.3 14.2 -0.2 -1.05% 2,320 13.50 14.15 13.50
173 LAF 12.7 11.1 11.9 11.9 0 0% 0 11.90 11.90 11.90
174 LBM 44.5 38.7 41.6 41.9 0.3 0.72% 620 29,000 10 110 43 43 41.60
175 LCG 12.6 11.0 11.8 11.7 -0.1 -0.43% 605,800 11.70 11.85 11.65
176 LCM 1.3 1.1 1.2 1.1 -0.0 -2.56% 53,080 1,000 1.15 1.16 1.13
177 LDG 17.1 14.9 16.0 16.1 0.2 0.94% 962,290 120,000 4,370 16 16.20 15.90
178 LEC 21.4 18.6 20 20 0 0% 4,720 20 20 19.50
179 LGC 24.6 21.4 23 24 1 4.35% 330 21.50 24 21.50
180 LGL 12.8 11.2 12 12.3 0.3 2.50% 281,850 12.50 12.50 11.90
181 LHG 18.1 15.8 16.9 16.7 -0.2 -1.18% 21,410 16.90 16.95 16.70
182 LIX 48.5 42.2 45.3 45.4 0.1 0.22% 13,890 4,600 45.30 45.50 44.50
183 LM8 21.9 19.1 20.5 20.5 0 0% 50 20.50 20.50 20.50
184 LSS 12.5 10.9 11.7 11.6 -0.1 -0.85% 232,130 11.65 11.70 11.55
185 MBB 24.6 21.4 23 23 0 0% 1,494,240 23.10 23.30 23
186 MCG 4.5 3.9 4.2 4.2 -0.0 -0.48% 131,380 2,000 4.35 4.35 4.10
187 MCP 25.1 21.9 23.5 25.1 1.6 6.82% 2,840 23.40 25.05 23.40
188 MDG 15.0 13.1 14 14 0 0% 0 14 14 14
189 MHC 6.1 5.3 5.7 5.8 0.1 1.41% 95,320 5.62 5.75 5.62
190 MSN 58.9 51.3 55.1 56 0.9 1.63% 621,580 1,100,000 128,950 84,930 55.80 56.60 54
191 MWG 119.8 104.2 112 114.5 2.5 2.23% 873,330 112.90 115.30 112.90
192 NAF 28.6 24.9 26.7 26.6 -0.1 -0.37% 74,750 26.80 27 26.50
193 NAV 7.6 6.6 7.1 6.8 -0.3 -4.23% 80 6.79 6.80 6.79
194 NBB 18.2 15.9 17 16.8 -0.2 -1.18% 44,230 32,100 17 17.50 16.80
195 NCT 83.8 73 78.4 78.4 0 0% 17,690 17,510 20 78.40 78.50 78.40
196 NKG 34.9 30.4 32.6 32.9 0.3 0.77% 247,850 100 32.70 33.10 32.65
197 NLG 29.1 25.3 27.2 27.9 0.8 2.76% 874,420 269,080 77,020 27.20 28.05 27.20
198 NNC 58.5 50.9 54.7 54.7 0 0% 16,550 5,130 5,090 54.30 54.70 54.10
199 NSC 127.2 110.6 118.9 115 -3.9 -3.28% 1,180 180 410 114 117 114
200 NT2 26.8 23.3 25 25.1 0.1 0.20% 318,170 250,000 388,810 478,710 25.20 25.20 24.90
201 NTL 10.3 8.9 9.6 9.7 0.1 0.73% 81,140 9.67 9.70 9.61
202 NVL 65 56.6 60.8 60 -0.8 -1.32% 2,057,550 1,180,000 33,170 682,670 60.80 60.80 59.70
203 NVT 4.1 3.5 3.8 3.6 -0.2 -5.26% 270,770 3.70 3.80 3.59
204 OGC 2.7 2.4 2.6 2.6 0.1 2.34% 2,304,900 100 2.58 2.62 2.57
205 OPC 62 54 58 55 -3 -5.17% 1,790 55 55 55
206 PAC 53.5 46.5 50 50.5 0.5 1% 51,850 16,250 100 50 51.20 50
207 PAN 40.7 35.4 38 37.9 -0.1 -0.26% 20,270 10 20,000 38 38 36.70
208 PC1 37 32.2 34.6 34.5 -0.1 -0.29% 200,160 22,000 81,180 34.60 34.70 34.40
209 PDN 93.9 81.7 87.8 88.8 1 1.14% 400 100 88 89.90 86
210 PDR 30.5 26.6 28.5 29.2 0.7 2.46% 1,671,590 34,000 34,000 28.60 29.20 28.35
211 PET 10.9 9.5 10.2 10.3 0.1 0.49% 168,960 10.30 10.30 10.10
212 PGC 15.7 13.7 14.7 14.7 0 0% 120 14.50 14.65 14.50
213 PGD 43.8 38.1 41.0 40.8 -0.2 -0.49% 2,130 39.85 40.75 39.85
214 PGI 21.7 18.9 20.3 20.4 0.1 0.49% 9,640 20.40 20.40 20.10
215 PHR 42.6 37.1 39.8 40.7 0.9 2.26% 427,840 165,000 40 40.80 39.90
216 PIT 7.4 6.4 6.9 6.9 0 0% 0 6.90 6.90 6.90
217 PJT 14.4 12.6 13.5 13 -0.5 -3.70% 18,140 750 5,300 13.40 14 13
218 PLP 27.2 23.7 25.5 26.9 1.5 5.70% 104,250 26.80 26.90 26
219 PLX 72.2 62.8 67.5 68.7 1.2 1.78% 2,785,080 50,000 981,620 318,430 67.70 69.20 67.50
220 PNC 16.2 14.1 15.2 15.2 0 0% 0 15.15 15.15 15.15
221 PNJ 117.2 102 109.6 111.6 2 1.82% 333,350 109.60 112.90 109.60
222 POM 15.8 13.8 14.8 14.9 0.2 1.02% 32,290 6,970 14.70 14.90 14.65
223 PPC 21.7 18.9 20.3 20.6 0.3 1.48% 353,730 250,000 1,500 20.15 20.60 20.10
224 PPI 2.9 2.5 2.7 2.7 0.1 2.62% 204,450 2.72 2.75 2.69
225 PTB 147 127.8 137.4 140 2.6 1.89% 288,090 4,000 138.50 141 138.50
226 PTC 6.4 5.6 6 6 0 0% 3,510 6 6 6
227 PTL 4.1 3.5 3.8 3.8 0.0 1.05% 30,050 3.83 3.84 3.80
228 PVD 14.3 12.5 13.4 13.7 0.3 2.25% 2,332,310 5,850 730,320 13.40 13.70 13.30
229 PVT 15.8 13.8 14.8 15.2 0.4 2.71% 525,550 200,000 444,110 400,000 14.70 15.15 14.60
230 PXI 2.6 2.3 2.4 2.5 0.1 2.89% 9,970 2.49 2.50 2.49
231 PXS 9.7 8.4 9.1 9.1 0.0 0.22% 69,760 9.17 9.20 9.07
232 PXT 4.2 3.7 4.0 3.9 -0.1 -1.27% 14,900 3.90 3.98 3.90
233 QBS 10.0 8.7 9.3 10.0 0.7 6.99% 1,507,410 9.30 9.95 9.30
234 QCG 21.9 19.1 20.5 19.7 -0.8 -3.90% 656,260 300 800 20.60 20.60 19.50
235 RAL 126.2 109.8 118 119.9 1.9 1.61% 7,690 130 100 118 119.90 116.10
236 RDP 21.1 18.4 19.7 19.5 -0.2 -1.02% 5,500 19.50 19.50 19.40
237 REE 38.3 33.3 35.8 36 0.2 0.56% 1,818,000 10 36 36.40 35.90
238 RIC 8.0 6.9 7.4 7.9 0.5 6.18% 220 30 7.22 7.90 7.22
239 ROS 121.9 106.1 114 115 1 0.88% 4,035,270 750 205,350 114.10 115.10 114.10
240 S4A 22.5 19.6 21 21.5 0.5 2.38% 25,030 21 21.50 20.90
241 SAB 300.6 261.4 281 277.3 -3.7 -1.32% 27,310 8,200 12,430 281 284.90 277.30
242 SAM 10.7 9.3 10.0 10.0 0.0 0.10% 270,640 1,050,000 40,000 9.98 10 9.86
243 SAV 12.2 10.7 11.4 10.9 -0.5 -4.39% 2,750 10.90 11.30 10.90
244 SBA 16.6 14.5 15.5 15.6 0.1 0.32% 20,990 15.50 15.55 15.50
245 SBT 31.5 27.4 29.4 29 -0.4 -1.36% 973,060 1,740 70 29.60 30.10 29
246 SBV 45.8 39.9 42.8 42.8 0 0% 38,850 42.80 42.80 42.30
247 SC5 31.9 27.8 29.8 29 -0.8 -2.68% 1,000 1,000 28.95 29 28.95
248 SCD 40.2 35 37.6 37.2 -0.4 -1.06% 2,750 37.60 37.60 36.50
249 SCR 12 10.5 11.3 11.7 0.5 4% 6,563,500 11.35 11.75 11.35
250 SFC 29.7 25.9 27.8 27.8 0 0% 0 27.75 27.75 27.75
251 SFG 15.7 13.7 14.7 14.3 -0.4 -2.72% 42,640 14.50 14.65 14.30
252 SFI 31 27 29 29.5 0.5 1.55% 1,820 620 200 29.85 29.85 28.20
253 SGR 34.3 25.5 29.9 30 0.1 0.33% 4,800 30.20 30.20 29.50
254 SGT 8.7 7.5 8.1 8.1 0.0 0.37% 10,810 5,800 8.12 8.12 7.55
255 SHA 10.4 9.0 9.7 9.7 -0.0 -0.10% 278,780 9.72 9.78 9.66
256 SHI 8.7 7.6 8.2 8.2 0.0 0.25% 572,480 29,200 8.15 8.18 8
257 SHP 23.8 20.7 22.2 21.5 -0.7 -3.15% 510 21.50 21.50 21.50
258 SII 25.6 22.3 24.0 24.9 0.9 3.76% 10 24.85 24.85 24.85
259 SJD 25.3 22.0 23.6 23.7 0.1 0.42% 22,760 20 24 24 23.55
260 SJF 14.7 12.8 13.7 13.8 0.1 0.36% 89,120 13.60 13.75 13.50
261 SJS 29.7 25.9 27.8 28.3 0.5 1.80% 130,140 9,290 27.50 28.40 27.35
262 SKG 36.1 31.4 33.7 34.3 0.6 1.63% 329,570 7,860 10,930 33.60 35 33.40
263 SMA 10.7 9.3 10.0 9.4 -0.6 -5.91% 80 9.40 9.40 9.40
264 SMC 25.3 22 23.7 24.1 0.5 1.90% 102,560 23.65 24.45 23.65
265 SPM 17.2 15.0 16.1 16.1 0 0% 0 16.05 16.05 16.05
266 SRC 15.0 13.1 14 13.9 -0.1 -0.71% 9,010 13.90 14 13.80
267 SRF 21.2 18.5 19.9 19.5 -0.4 -1.76% 85,300 19.80 19.85 19
268 SSC 67.4 58.6 63 60.2 -2.8 -4.44% 10 10 60.20 60.20 60.20
269 SSI 26.4 23 24.7 25.1 0.4 1.42% 1,778,620 267,100 140,500 24.80 25.05 24.75
270 ST8 23.5 20.5 22 21.5 -0.5 -2.27% 1,660 21.85 21.85 21.10
271 STB 12.3 10.7 11.5 11.5 0.1 0.44% 1,356,240 83,000 176,220 11.50 11.55 11.40
272 STG 24.6 21.4 23.0 22.8 -0.2 -0.65% 109,940 23.10 23.10 22.70
273 STK 17.7 15.4 16.5 16.8 0.3 1.82% 320 17 17 16.60
274 STT 10.7 9.3 10 10.0 -0.0 -0.10% 340 10 10 9.30
275 SVC 46.7 40.6 43.6 44.8 1.2 2.75% 49,810 43,080 25,950 43.70 45 43.55
276 SVI 40.7 35.4 38 38.3 0.3 0.79% 11,020 40.30 40.65 38.30
277 SVT 9.3 8.1 8.7 8.4 -0.3 -3.12% 120 8.38 8.38 8.38
278 SZL 41.7 36.3 39 39 0 0% 1,160 860 37.15 39 37.15
279 TAC 50.2 43.8 47 48 1 2.13% 120 10 48.90 48.90 45.10
280 TBC 25.7 22.4 24 25.6 1.6 6.67% 10 25.60 25.60 25.60
281 TCD 19.8 17.3 18.5 18.9 0.4 1.89% 244,930 18.30 18.85 18.30
282 TCH 16.8 14.7 15.7 15.9 0.2 1.27% 1,562,600 1,800 15.65 16 15.65
283 TCL 29.8 26.0 27.9 27.9 0 0% 1,640 290 27.60 27.85 27
284 TCM 30.6 26.6 28.6 29.9 1.3 4.37% 2,263,270 360 28.95 30.50 28.90
285 TCO 12.3 10.7 11.5 11.5 0 0% 0 11.50 11.50 11.50
286 TCR 4.1 3.6 3.8 3.8 0 0% 0 3.82 3.82 3.82
287 TCT 53.4 46.5 50.0 52.5 2.6 5.11% 26,110 18,560 12,560 50 53 50
288 TDC 8.5 7.4 7.9 7.9 -0.1 -0.63% 58,200 2,000 7.90 7.90 7.82
289 TDG 15.5 13.5 14.5 14.4 -0.1 -0.69% 230,380 14.45 14.45 14.30
290 TDH 16.6 14.5 15.5 15.4 -0.1 -0.65% 324,450 15.55 15.65 15.35
291 TDW 24.6 21.4 23 23 0 0% 20 23 23 23
292 TEG 7.4 6.2 6.8 6.8 0 0% 79,930 4,000 6.80 6.80 6.70
293 THG 58.1 50.5 54.3 54.9 0.6 1.10% 65,720 37,000 54 55 53.10
294 THI 41.3 35.9 38.6 38.5 -0.1 -0.26% 1,120 39 39 38.50
295 TIC 15.0 13.1 14 14 0 0% 3,400 14 14 14
296 TIE 10.5 9.1 9.8 9.5 -0.3 -2.56% 10 9.53 9.53 9.53
297 TIP 17.3 15.1 16.2 16.2 0 0% 0 16.20 16.20 16.20
298 TIX 34.8 30.3 32.5 32.5 0 0% 0 32.50 32.50 32.50
299 TLG 107.9 93.9 100.9 97.1 -3.8 -3.77% 4,340 60 1,330 98 99.90 95
300 TLH 13.1 11.4 12.2 12.6 0.4 3.28% 1,280,230 2,000 12.30 12.75 12.30
301 TMP 35.2 30.6 32.9 32.7 -0.3 -0.76% 10 32.65 32.65 32.65
302 TMS 66.1 57.5 61.8 60 -1.8 -2.91% 1,450 62 62.50 60
303 TMT 11.6 10.1 10.8 10.9 0.1 0.93% 22,570 10.80 10.90 10.05
304 TNA 42.8 37.2 40 41.4 1.4 3.38% 21,290 4,210 40.40 41.50 39.80
305 TNC 12.8 11.2 12.0 12.0 0 0% 0 11.95 11.95 11.95
306 TNI 7.7 6.7 7.2 7.2 0.1 0.70% 646,750 7.20 7.35 7.09
307 TNT 4.5 3.9 4.2 4.2 0 0% 218,240 4.12 4.22 4.12
308 TPC 10.1 8.8 9.4 9.4 0 0% 2,000 9.40 9.40 9.40
309 TRA 121.1 105.3 113.2 114.9 1.7 1.50% 2,600 520 114 114.90 114
310 TRC 30.8 26.8 28.8 28.6 -0.2 -0.52% 23,920 28.60 29 28.30
311 TS4 8.6 7.4 8 7.8 -0.2 -2.62% 200 7.79 7.79 7.79
312 TSC 4.8 4.2 4.5 4.6 0.0 0.44% 1,071,740 4.53 4.55 4.48
313 TTF 8.3 7.2 7.7 8 0.3 3.36% 425,870 7.90 8.20 7.90
314 TV1 20.9 18.2 19.5 19 -0.5 -2.56% 6,780 19.80 19.80 18.30
315 TVS 10.9 9.5 10.2 10.1 -0.1 -0.98% 37,470 10.20 10.20 10.10
316 TVT 24.8 21.6 23.2 22.9 -0.3 -1.29% 17,780 23 23 22.80
317 TYA 11.7 10.2 10.9 10.9 0 0% 7,100 5,000 10.90 10.90 10.90
318 UDC 4.2 3.6 3.9 3.9 0.0 0.26% 5,200 3.95 4 3.92
319 UIC 37.3 32.5 34.9 37 2.1 6.02% 8,130 6,990 3,130 34.90 37 34.50
320 VAF 12.7 11.1 11.9 11.9 0 0% 0 11.90 11.90 11.90
321 VCB 40.7 35.4 38.1 38.1 0 0% 774,520 75,310 457,380 38.40 38.40 37.90
322 VCF 212.7 184.9 198.8 198.8 0 0% 0 198.80 198.80 198.80
323 VCI 59.9 52.1 56 57.9 1.9 3.39% 109,080 434,550 504,870 60,180 56 57.90 55.80
324 VDP 39.2 34.1 36.6 36 -0.6 -1.64% 5,590 1,000 36.30 36.50 35
325 VDS 10.9 9.5 10.2 10.4 0.2 1.47% 3,010 10.20 10.35 10.20
326 VFG 60.4 52.6 56.5 56.5 0 0% 0 56.50 56.50 56.50
327 VHC 48.2 41.9 45 46 1 2.22% 80,350 10,180 46.70 46.70 45.60
328 VHG 2.0 1.7 1.9 1.9 0.0 1.08% 420,460 1.89 1.89 1.86
329 VIC 52.7 45.9 49.3 48.1 -1.2 -2.43% 983,030 255,910 622,270 49.30 49.35 48
330 VID 9.3 8.1 8.7 9.3 0.6 7% 251,410 130 16,470 9.33 9.33 9.10
331 VIP 7.7 6.7 7.2 7.3 0.1 0.83% 21,840 7.30 7.30 7.22
332 VIS 24.6 21.4 23 23.2 0.2 0.65% 98,270 20 24 24 23.10
333 VJC 142.8 124.2 133.5 134.3 0.8 0.60% 703,600 90,000 106,380 213,450 134.40 134.40 133.50
334 VMD 29.4 25.6 27.5 27.5 0 0% 0 27.50 27.50 27.50
335 VND 22.5 19.6 21 21.9 0.9 4.29% 884,400 3,000,000 69,220 21 21.95 21
336 VNE 8.9 7.7 8.3 8.4 0.1 1.08% 58,400 8.32 8.46 8.32
337 VNG 12.9 11.3 12.1 11.9 -0.2 -1.66% 108,940 12.15 12.20 11.85
338 VNL 20.3 17.7 19 20 1 5.26% 13,470 470 360 20 20 19.40
339 VNM 158.4 137.8 148.1 148.2 0.1 0.07% 991,330 300,000 947,480 1,079,080 148.20 148.20 148
340 VNS 18.1 15.8 16.9 17.1 0.2 0.89% 34,760 5,070 19,140 16.90 17.05 16.90
341 VOS 2.1 1.8 1.9 2.0 0.0 1.56% 593,060 1.95 2.03 1.92
342 VPB 40.0 34.8 37.4 37.5 0.2 0.40% 312,470 37.35 37.60 37.10
343 VPD 15.8 11.8 13.9 14 0.1 0.72% 8,601 13.80 14 13.80
344 VPH 14 12.2 13.1 13.2 0.1 0.38% 213,010 2,000 13.20 13.20 13.05
345 VPK 7.1 6.1 6.6 6.7 0.1 1.52% 120 6.70 6.70 6.70
346 VPS 20 17.4 18.7 18.7 0 0% 0 18.70 18.70 18.70
347 VRC 23.2 20.2 21.7 23.2 1.5 6.91% 53,900 40,000 23.20 23.20 23.20
348 VSC 56.7 49.3 53 54.4 1.4 2.64% 91,920 54 54.60 53.50
349 VSH 19.4 16.9 18.1 18.2 0.1 0.55% 63,330 33,030 19,300 18.10 18.30 17.60
350 VSI 16.5 14.4 15.5 15.5 0 0% 0 15.45 15.45 15.45
351 VTB 16.9 14.7 15.8 16 0.2 1.27% 1,640 480 16.50 16.80 15.90
352 VTO 7.6 6.6 7.1 7.1 0.0 0.28% 857,700 340,720 7.10 7.20 7.10

Cổ Phiếu 68

Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357