![]() ![]() |
STT | Mã CK | Giá Trần | Giá Sàn | Giá Tham Chiếu | Giá Đóng Cửa | +/- | % | Khối Lượng | Giao Dịch Thỏa Thuận | NN Mua | NN Bán | Mở Cửa | Cao Nhất | Thấp Nhất | |
1 | AAA | 36.2 | 31.5 | 33.8 | 32.7 | -1.1 | ![]() |
-3.25% | 1,896,430 | 1,350 | 33.60 | 33.75 | 32.50 | ||
2 | AAM | 11.6 | 10.1 | 10.8 | 10.8 | -0.1 | ![]() |
-0.46% | 13,320 | 10.80 | 10.80 | 10.10 | |||
3 | ABT | 40.0 | 34.8 | 37.4 | 36.3 | -1.1 | ![]() |
-2.95% | 5,050 | 20 | 300 | 36 | 37.30 | 35.80 | |
4 | ACC | 27.7 | 24.1 | 25.9 | 26.3 | 0.4 | ![]() |
1.35% | 330 | 30 | 26.25 | 26.25 | 25.90 | ||
5 | ACL | 9.1 | 7.9 | 8.5 | 8.5 | 0 | ![]() |
0% | 10 | 8.50 | 8.50 | 8.50 | |||
6 | ADS | 20.9 | 18.2 | 19.6 | 19.6 | 0.1 | ![]() |
0.26% | 162,900 | 100 | 19.50 | 19.70 | 19.40 | ||
7 | AGF | 10.7 | 9.3 | 10 | 10 | 0 | ![]() |
0% | 2,320 | 9.65 | 10 | 9.45 | |||
8 | AGM | 9.8 | 8.6 | 9.2 | 9.2 | 0.0 | ![]() |
0.22% | 20,730 | 9.01 | 9.50 | 9.01 | |||
9 | AGR | 4.5 | 3.9 | 4.2 | 4.1 | -0.1 | ![]() |
-2.61% | 551,020 | 1,000 | 4.21 | 4.30 | 4.07 | ||
10 | AMD | 10.6 | 9.2 | 9.9 | 9.6 | -0.3 | ![]() |
-3.12% | 1,033,130 | 22,000 | 9.95 | 9.98 | 9.60 | ||
11 | ANV | 13.3 | 11.6 | 12.5 | 12.5 | 0 | ![]() |
0% | 45,850 | 13 | 13 | 12.40 | |||
12 | APC | 30.0 | 26.1 | 28 | 30.0 | 2.0 | ![]() |
6.96% | 32,790 | 29.95 | 29.95 | 29.95 | |||
13 | APG | 6.3 | 5.5 | 5.9 | 5.5 | -0.4 | ![]() |
-6.59% | 591,040 | 32,800 | 22,000 | 6.33 | 6.33 | 5.52 | |
14 | ASM | 14 | 12.2 | 13.1 | 13 | -0.1 | ![]() |
-0.76% | 1,195,600 | 248,560 | 252,600 | 248,560 | 13.10 | 13.10 | 12.90 |
15 | ASP | 5.3 | 4.6 | 5.0 | 5.0 | 0 | ![]() |
0% | 3,730 | 4.96 | 4.96 | 4.81 | |||
16 | ATG | 3.7 | 3.2 | 3.4 | 3.3 | -0.1 | ![]() |
-3.51% | 582,190 | 5,000 | 3.42 | 3.42 | 3.20 | ||
17 | BBC | 117.7 | 102.3 | 110 | 107.1 | -2.9 | ![]() |
-2.64% | 140 | 107.10 | 107.10 | 107.10 | |||
18 | BCE | 6.3 | 5.5 | 5.9 | 6.0 | 0.1 | ![]() |
1.70% | 4,090 | 20 | 5.89 | 6 | 5.89 | ||
19 | BCG | 8.2 | 7.2 | 7.7 | 7.7 | 0 | ![]() |
0% | 527,180 | 14,030 | 7.71 | 7.79 | 7.59 | ||
20 | BCI | 28.4 | 24.7 | 26.5 | 26.5 | 0 | ![]() |
0% | 8,000 | 26.45 | 26.50 | 26.45 | |||
21 | BFC | 43.4 | 37.8 | 40.6 | 39.2 | -1.5 | ![]() |
-3.57% | 286,440 | 100 | 40.50 | 40.50 | 39 | ||
22 | BGM | 0 | 0 | 0.9 | 0.9 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
23 | BHN | 82.6 | 71.8 | 77.2 | 82.6 | 5.4 | ![]() |
6.99% | 114,280 | 20,000 | 79.50 | 82.60 | 79.50 | ||
24 | BHS | 27.1 | 23.6 | 25.3 | 25.9 | 0.6 | ![]() |
2.37% | 4,311,420 | 335,420 | 322,220 | 303,420 | 26 | 26.50 | 25.30 |
25 | BIC | 41.7 | 36.3 | 39 | 38.4 | -0.7 | ![]() |
-1.67% | 2,480 | 2,460 | 40 | 40 | 38.35 | ||
26 | BID | 20.7 | 18.0 | 19.3 | 18.9 | -0.4 | ![]() |
-2.07% | 2,508,150 | 12,920 | 184,700 | 19.45 | 19.50 | 18.85 | |
27 | BMC | 20.5 | 17.9 | 19.2 | 18.7 | -0.5 | ![]() |
-2.60% | 14,300 | 18.50 | 18.90 | 18.30 | |||
28 | BMI | 29.9 | 26.0 | 27.9 | 27.6 | -0.3 | ![]() |
-1.08% | 23,120 | 18,000 | 7,700 | 27.80 | 28 | 27.05 | |
29 | BMP | 96.3 | 83.7 | 90 | 86.7 | -3.3 | ![]() |
-3.67% | 263,490 | 7,650 | 110,690 | 90 | 90 | 85 | |
30 | BRC | 11.9 | 10.4 | 11.1 | 11.2 | 0.1 | ![]() |
0.90% | 3,010 | 11.10 | 11.20 | 11.10 | |||
31 | BSI | 15.6 | 13.6 | 14.6 | 14.7 | 0.1 | ![]() |
0.34% | 5,120 | 15.10 | 15.10 | 14.40 | |||
32 | BTP | 13.3 | 11.6 | 12.4 | 12.4 | 0 | ![]() |
0% | 4,300 | 12.30 | 12.40 | 12.30 | |||
33 | BTT | 37.7 | 32.8 | 35.3 | 33.5 | -1.8 | ![]() |
-5.11% | 100 | 32.90 | 37.70 | 32.80 | |||
34 | BVH | 64.5 | 56.1 | 60.3 | 58.9 | -1.4 | ![]() |
-2.32% | 520,880 | 40,000 | 99,370 | 70,720 | 60.50 | 60.50 | 58.50 |
35 | C32 | 44.5 | 38.7 | 41.6 | 41 | -0.6 | ![]() |
-1.44% | 34,820 | 41.90 | 41.90 | 40.80 | |||
36 | C47 | 19.3 | 16.8 | 18.1 | 18.2 | 0.2 | ![]() |
0.83% | 207,400 | 255,000 | 18.05 | 18.55 | 18 | ||
37 | CAV | 59.3 | 51.7 | 55.5 | 55 | -0.5 | ![]() |
-0.90% | 44,320 | 55.30 | 55.30 | 53.50 | |||
38 | CCI | 17.8 | 15.5 | 16.6 | 16.6 | 0 | ![]() |
0% | 500 | 16.60 | 16.60 | 16.60 | |||
39 | CCL | 5.9 | 5.2 | 5.6 | 5.2 | -0.4 | ![]() |
-6.83% | 1,340,920 | 35,000 | 5.30 | 5.35 | 5.18 | ||
40 | CDC | 17.2 | 15 | 16.1 | 16.3 | 0.2 | ![]() |
1.24% | 1,820 | 200 | 200 | 16.40 | 16.40 | 16 | |
41 | CDO | 4.3 | 3.7 | 4.0 | 3.9 | -0.1 | ![]() |
-2.51% | 443,650 | 24,400 | 10,000 | 3.98 | 3.98 | 3.83 | |
42 | CEE | 27.4 | 23.9 | 25.6 | 25.1 | -0.5 | ![]() |
-1.95% | 357,190 | 60,000 | 25.40 | 25.55 | 24.80 | ||
43 | CHP | 30.7 | 26.7 | 28.7 | 28.5 | -0.2 | ![]() |
-0.52% | 91,500 | 28.65 | 28.75 | 28.15 | |||
44 | CIG | 3.4 | 3 | 3.2 | 3.3 | 0.1 | ![]() |
2.48% | 23,610 | 190 | 3.22 | 3.35 | 3.22 | ||
45 | CII | 41.4 | 36.0 | 38.7 | 37.5 | -1.2 | ![]() |
-2.98% | 934,830 | 321,690 | 496,730 | 523,580 | 38.25 | 38.50 | 37.50 |
46 | CLC | 73.5 | 63.9 | 68.7 | 68.5 | -0.2 | ![]() |
-0.29% | 3,490 | 2,610 | 1,000 | 66 | 68.50 | 65 | |
47 | CLG | 6.9 | 6.0 | 6.5 | 6.4 | -0.1 | ![]() |
-1.55% | 88,940 | 6.47 | 6.47 | 6.15 | |||
48 | CLL | 27.8 | 24.2 | 26 | 26.3 | 0.3 | ![]() |
1.15% | 90 | 40 | 26 | 26.30 | 26 | ||
49 | CLW | 23.2 | 20.2 | 21.7 | 22.5 | 0.8 | ![]() |
3.69% | 110 | 20.20 | 22.50 | 20.20 | |||
50 | CMG | 18.5 | 16.1 | 17.3 | 17.7 | 0.4 | ![]() |
2.31% | 93,220 | 1,500 | 17.70 | 17.90 | 17.50 | ||
51 | CMT | 12.1 | 10.6 | 11.4 | 11.4 | 0 | ![]() |
0% | 250 | 60 | 10 | 10.60 | 11.35 | 10.60 | |
52 | CMV | 21.4 | 18.6 | 20 | 21 | 1 | ![]() |
5% | 130 | 21 | 21 | 21 | |||
53 | CMX | 4.4 | 3.9 | 4.2 | 4.0 | -0.2 | ![]() |
-4.58% | 2,530 | 1,410 | 4.06 | 4.20 | 3.96 | ||
54 | CNG | 33.9 | 29.5 | 31.7 | 32.3 | 0.6 | ![]() |
1.89% | 9,270 | 20 | 32 | 32.30 | 31.80 | ||
55 | COM | 78.1 | 67.9 | 73 | 73 | 0 | ![]() |
0% | 0 | 73 | 73 | 73 | |||
56 | CSM | 19.8 | 17.3 | 18.5 | 18.3 | -0.2 | ![]() |
-1.08% | 84,770 | 10,000 | 18.40 | 18.50 | 18.30 | ||
57 | CSV | 36.4 | 31.7 | 34 | 34 | 0 | ![]() |
0% | 35,870 | 34.10 | 34.10 | 33.60 | |||
58 | CTD | 229.9 | 199.9 | 214.9 | 213.9 | -1 | ![]() |
-0.47% | 61,130 | 18,500 | 16,750 | 212.60 | 214 | 210.50 | |
59 | CTF | 30.4 | 26.5 | 28.4 | 26.9 | -1.6 | ![]() |
-5.46% | 5,620 | 20 | 27.60 | 29.40 | 26.80 | ||
60 | CTG | 20.7 | 18 | 19.4 | 18.8 | -0.6 | ![]() |
-2.84% | 2,136,590 | 20,000 | 1,101,000 | 19.35 | 19.40 | 18.60 | |
61 | CTI | 31.4 | 27.3 | 29.3 | 29.4 | 0.1 | ![]() |
0.34% | 302,960 | 29.30 | 29.40 | 29.10 | |||
62 | CTS | 13.5 | 11.8 | 12.6 | 11.9 | -0.7 | ![]() |
-5.56% | 1,167,940 | 31,500 | 12.50 | 12.60 | 11.75 | ||
63 | CVT | 51.4 | 42.2 | 46.8 | 45.9 | -0.9 | ![]() |
-1.92% | 681,612 | 28 | 2,500 | 46.80 | 46.80 | 45.80 | |
64 | D2D | 41.9 | 36.5 | 39.2 | 39 | -0.2 | ![]() |
-0.38% | 14,780 | 38.70 | 39.15 | 38.70 | |||
65 | DAG | 14.4 | 12.6 | 13.5 | 13.5 | 0 | ![]() |
0% | 71,380 | 13.60 | 13.60 | 13.35 | |||
66 | DAH | 6.9 | 6.0 | 6.5 | 6.4 | -0.1 | ![]() |
-1.23% | 455,960 | 2,200 | 6.50 | 6.50 | 6.40 | ||
67 | DAT | 38.4 | 33.4 | 35.9 | 35.9 | 0 | ![]() |
0% | 0 | 35.90 | 35.90 | 35.90 | |||
68 | DCL | 21.8 | 19.0 | 20.4 | 20.4 | 0 | ![]() |
0% | 145,480 | 1,500 | 20.40 | 20.45 | 20.20 | ||
69 | DCM | 15.2 | 13.3 | 14.2 | 13.7 | -0.6 | ![]() |
-3.87% | 4,276,920 | 200 | 14.20 | 14.20 | 13.60 | ||
70 | DGW | 16.4 | 14.3 | 15.4 | 15.5 | 0.1 | ![]() |
0.65% | 199,950 | 15.35 | 15.45 | 15.30 | |||
71 | DHA | 35.1 | 30.6 | 32.8 | 32.7 | -0.1 | ![]() |
-0.30% | 67,550 | 10,090 | 32.70 | 32.90 | 31.80 | ||
72 | DHC | 34.2 | 29.8 | 32 | 31.9 | -0.1 | ![]() |
-0.31% | 4,410 | 1,410 | 32.90 | 32.90 | 31.90 | ||
73 | DHG | 130 | 113 | 121.5 | 117.2 | -4.3 | ![]() |
-3.54% | 217,290 | 2,210 | 121.50 | 121.90 | 116.30 | ||
74 | DHM | 6.4 | 5.6 | 6.0 | 5.6 | -0.4 | ![]() |
-5.85% | 690,590 | 5.96 | 5.98 | 5.60 | |||
75 | DIC | 7.4 | 6.4 | 6.9 | 6.8 | -0.1 | ![]() |
-0.73% | 51,060 | 6.89 | 6.89 | 6.84 | |||
76 | DIG | 16.1 | 14 | 15.1 | 15.2 | 0.2 | ![]() |
1% | 1,099,050 | 14.90 | 15.45 | 14.90 | |||
77 | DLG | 5.0 | 4.4 | 4.7 | 4.8 | 0.1 | ![]() |
2.13% | 5,392,760 | 4.69 | 4.93 | 4.69 | |||
78 | DMC | 146.5 | 127.5 | 137 | 133.9 | -3.1 | ![]() |
-2.26% | 2,380 | 300 | 80 | 137 | 137 | 128 | |
79 | DPM | 25.7 | 22.4 | 24 | 23.7 | -0.4 | ![]() |
-1.46% | 1,876,250 | 361,030 | 1,124,000 | 905,540 | 24 | 24 | 23.25 |
80 | DPR | 44.6 | 38.8 | 41.7 | 41.7 | 0 | ![]() |
0% | 15,220 | 11,540 | 41.70 | 41.85 | 41.65 | ||
81 | DQC | 50.7 | 44.1 | 47.4 | 46.6 | -0.8 | ![]() |
-1.69% | 51,850 | 100 | 47.40 | 47.80 | 46.50 | ||
82 | DRC | 32.5 | 28.3 | 30.4 | 29.3 | -1.1 | ![]() |
-3.62% | 614,740 | 30,500 | 197,720 | 30.30 | 30.45 | 29.25 | |
83 | DRH | 31.3 | 27.3 | 29.3 | 29 | -0.3 | ![]() |
-0.85% | 266,010 | 38,000 | 1,000 | 29.20 | 29.20 | 28.40 | |
84 | DRL | 43.9 | 38.2 | 41 | 41 | 0 | ![]() |
0% | 5,000 | 2,600 | 41 | 41 | 41 | ||
85 | DSN | 57.8 | 50.4 | 54.1 | 54 | -0.1 | ![]() |
-0.18% | 9,640 | 54.10 | 54.10 | 54 | |||
86 | DTA | 8.1 | 7.1 | 7.6 | 7.7 | 0.0 | ![]() |
0.53% | 17,140 | 7.61 | 8 | 7.61 | |||
87 | DTL | 24 | 20.9 | 22.5 | 21.6 | -0.9 | ![]() |
-3.79% | 1,170 | 24 | 24 | 21.50 | |||
88 | DTT | 11.6 | 10.1 | 10.8 | 10.8 | 0 | ![]() |
0% | 810 | 10.05 | 10.80 | 10.05 | |||
89 | DVP | 76.7 | 66.7 | 71.7 | 69.9 | -1.8 | ![]() |
-2.51% | 290 | 170 | 69 | 69.90 | 67.90 | ||
90 | DXG | 18.1 | 15.8 | 16.9 | 16.5 | -0.4 | ![]() |
-2.37% | 4,086,590 | 321,810 | 335,690 | 597,280 | 16.70 | 16.95 | 16.40 |
91 | DXV | 4.8 | 4.2 | 4.5 | 4.4 | -0.1 | ![]() |
-1.35% | 830 | 4.45 | 4.50 | 4.40 | |||
92 | E1VFVN30 | 13.3 | 11.6 | 12.5 | 12.3 | -0.2 | ![]() |
-1.60% | 81,930 | 1,274,630 | 12.37 | 12.37 | 12.25 | ||
93 | EIB | 13.7 | 12 | 12.9 | 12 | -0.9 | ![]() |
-6.61% | 955,500 | 3,174,650 | 68,150 | 12.70 | 12.70 | 12 | |
94 | ELC | 24.1 | 21 | 22.6 | 22.5 | -0.1 | ![]() |
-0.44% | 101,720 | 800 | 22.35 | 22.60 | 22.35 | ||
95 | EMC | 18.2 | 15.9 | 17.1 | 16.1 | -1 | ![]() |
-5.87% | 60 | 15.90 | 18.20 | 15.90 | |||
96 | EVE | 21.0 | 18.3 | 19.6 | 19.6 | 0 | ![]() |
0% | 142,950 | 35,640 | 19.60 | 19.60 | 19.35 | ||
97 | EVG | 14.6 | 12.7 | 13.6 | 13.8 | 0.2 | ![]() |
1.47% | 1,132,950 | 13.60 | 13.85 | 12.75 | |||
98 | FCM | 5.9 | 5.1 | 5.5 | 5.6 | 0.0 | ![]() |
0.54% | 107,470 | 5.55 | 5.59 | 5.50 | |||
99 | FCN | 29.5 | 25.7 | 27.6 | 27.7 | 0.1 | ![]() |
0.18% | 1,144,330 | 27.80 | 28.30 | 27.10 | |||
100 | FDC | 31 | 27 | 29 | 29 | 0 | ![]() |
0% | 520 | 10 | 30 | 30 | 27 | ||
101 | FIT | 7.9 | 6.9 | 7.4 | 7.4 | -0.0 | ![]() |
-0.54% | 2,411,200 | 290 | 150,000 | 7.30 | 7.50 | 7.28 | |
102 | FLC | 7.7 | 6.7 | 7.2 | 7.3 | 0.1 | ![]() |
1.11% | 16,527,990 | 1,534,010 | 731,880 | 737,210 | 7.25 | 7.52 | 7.21 |
103 | FMC | 17.9 | 15.6 | 16.7 | 16.6 | -0.1 | ![]() |
-0.60% | 70,560 | 2,010 | 100 | 16.60 | 16.70 | 16.50 | |
104 | FPT | 52.1 | 45.3 | 48.7 | 48 | -0.7 | ![]() |
-1.44% | 905,330 | 130,000 | 134,870 | 130,300 | 48.70 | 48.70 | 47.70 |
105 | FTM | 13.5 | 11.8 | 12.6 | 13.5 | 0.9 | ![]() |
6.75% | 1,743,130 | 12.65 | 13.45 | 12.55 | |||
106 | FTS | 12.7 | 11.1 | 11.9 | 11.9 | 0.1 | ![]() |
0.42% | 86,430 | 8,000 | 11.90 | 12 | 11.80 | ||
107 | FUCTVGF1 | 12.8 | 11.2 | 12 | 12 | 0 | ![]() |
0% | 0 | 12 | 12 | 12 | |||
108 | FUCVREIT | 15.2 | 13.3 | 14.2 | 13.5 | -0.7 | ![]() |
-4.93% | 4,720 | 13.25 | 13.50 | 13.25 | |||
109 | GAS | 67.9 | 59.1 | 63.5 | 62.1 | -1.4 | ![]() |
-2.20% | 723,250 | 128,600 | 69,430 | 63.70 | 63.70 | 61.80 | |
110 | GDT | 62 | 54 | 58 | 58.5 | 0.5 | ![]() |
0.86% | 2,320 | 20 | 58.20 | 58.50 | 58 | ||
111 | GEX | 22.6 | 16.8 | 19.8 | 19.6 | -0.2 | ![]() |
-1.01% | 342,976 | 19.70 | 19.80 | 19.60 | |||
112 | GIL | 45.8 | 39.9 | 42.8 | 42.8 | 0 | ![]() |
0% | 26,270 | 42.50 | 43.40 | 42.50 | |||
113 | GMC | 32.1 | 27.9 | 30 | 30 | 0 | ![]() |
0% | 90 | 20 | 29.60 | 30 | 29.60 | ||
114 | GMD | 45.2 | 39.3 | 42.2 | 41.5 | -0.7 | ![]() |
-1.66% | 581,480 | 100,000 | 42 | 42 | 41.20 | ||
115 | GSP | 14 | 12.2 | 13.1 | 13.5 | 0.4 | ![]() |
3.05% | 7,680 | 1,030 | 13.45 | 13.55 | 13.10 | ||
116 | GTA | 19.1 | 16.7 | 17.9 | 17.5 | -0.4 | ![]() |
-2.24% | 1,610 | 1,280 | 17.90 | 17.90 | 16.65 | ||
117 | GTN | 17.3 | 15.1 | 16.2 | 17.1 | 0.9 | ![]() |
5.56% | 1,294,300 | 449,750 | 792,750 | 449,750 | 16.20 | 17.10 | 16.20 |
118 | HAG | 10.1 | 8.8 | 9.4 | 9.2 | -0.2 | ![]() |
-1.91% | 3,062,740 | 30,050 | 48,540 | 9.40 | 9.40 | 9.17 | |
119 | HAH | 24.7 | 21.5 | 23.1 | 23 | -0.1 | ![]() |
-0.43% | 146,260 | 96,650 | 23.20 | 23.20 | 23 | ||
120 | HAI | 7.8 | 6.8 | 7.3 | 7.8 | 0.5 | ![]() |
6.89% | 4,808,650 | 1,000 | 100 | 7.75 | 7.76 | 6.77 | |
121 | HAP | 5.7 | 5.0 | 5.4 | 5.2 | -0.2 | ![]() |
-3.74% | 233,280 | 4,120 | 5.36 | 5.45 | 5.10 | ||
122 | HAR | 8.8 | 7.6 | 8.2 | 8.8 | 0.6 | ![]() |
6.96% | 1,371,350 | 300 | 8.76 | 8.76 | 8.60 | ||
123 | HAS | 10.3 | 8.9 | 9.6 | 9.2 | -0.4 | ![]() |
-4.07% | 28,850 | 2,400 | 9.59 | 9.89 | 9.20 | ||
124 | HAX | 49.9 | 43.4 | 46.6 | 45 | -1.6 | ![]() |
-3.43% | 203,230 | 1,530 | 3,000 | 46.50 | 47 | 44.80 | |
125 | HBC | 63.2 | 55 | 59.1 | 57.7 | -1.4 | ![]() |
-2.37% | 2,997,480 | 122,080 | 139,330 | 130,030 | 58.70 | 59 | 55.70 |
126 | HCD | 9.2 | 8.0 | 8.6 | 8.8 | 0.2 | ![]() |
2.56% | 394,820 | 8.57 | 8.88 | 8.57 | |||
127 | HCM | 47.1 | 41.0 | 44 | 41.7 | -2.3 | ![]() |
-5.23% | 922,850 | 24,700 | 142,440 | 43.90 | 43.90 | 41.60 | |
128 | HDC | 15.3 | 13.3 | 14.3 | 13.9 | -0.4 | ![]() |
-2.80% | 418,560 | 14.30 | 14.50 | 13.90 | |||
129 | HDG | 35.3 | 30.7 | 33 | 31.8 | -1.2 | ![]() |
-3.64% | 155,490 | 200 | 33 | 33 | 31.50 | ||
130 | HHS | 5.0 | 4.3 | 4.6 | 4.9 | 0.3 | ![]() |
6.03% | 10,837,550 | 113,000 | 769,500 | 4.75 | 4.96 | 4.71 | |
131 | HID | 5.2 | 4.5 | 4.9 | 4.7 | -0.2 | ![]() |
-3.09% | 1,057,470 | 17,000 | 4.84 | 4.86 | 4.67 | ||
132 | HII | 26.8 | 23.3 | 25 | 26.8 | 1.8 | ![]() |
7% | 502,100 | 26.20 | 26.75 | 26.20 | |||
133 | HLG | 10.6 | 9.2 | 9.9 | 9.8 | -0.1 | ![]() |
-1.01% | 11,430 | 3,000 | 9.80 | 9.80 | 9.70 | ||
134 | HMC | 11.9 | 10.4 | 11.1 | 10.9 | -0.3 | ![]() |
-2.25% | 9,300 | 11.10 | 11.10 | 10.80 | |||
135 | HNG | 11.1 | 9.6 | 10.4 | 10.1 | -0.3 | ![]() |
-2.42% | 1,026,490 | 1,391,490 | 70 | 10.35 | 10.35 | 10.05 | |
136 | HOT | 33.8 | 29.4 | 31.6 | 31.6 | 0 | ![]() |
0% | 0 | 31.60 | 31.60 | 31.60 | |||
137 | HPG | 36.1 | 31.4 | 33.7 | 32.9 | -0.9 | ![]() |
-2.52% | 5,055,550 | 1,714,540 | 1,933,320 | 2,815,290 | 33.75 | 33.75 | 32.50 |
138 | HQC | 3.6 | 3.1 | 3.3 | 3.3 | -0.0 | ![]() |
-0.30% | 12,641,350 | 6,160 | 106,000 | 3.36 | 3.44 | 3.30 | |
139 | HRC | 34.6 | 30.1 | 32.3 | 34.5 | 2.2 | ![]() |
6.81% | 1,000 | 34.50 | 34.50 | 34.50 | |||
140 | HSG | 33.8 | 29.4 | 31.6 | 30.6 | -1 | ![]() |
-3.16% | 5,125,430 | 352,620 | 393,670 | 1,587,740 | 31.65 | 31.65 | 30.60 |
141 | HT1 | 23.5 | 20.5 | 22 | 21 | -1 | ![]() |
-4.55% | 702,000 | 14,700 | 30,000 | 22 | 22.15 | 21 | |
142 | HTI | 21.3 | 18.6 | 19.9 | 19.8 | -0.1 | ![]() |
-0.50% | 15,110 | 5,290 | 19.60 | 20.20 | 19.60 | ||
143 | HTL | 51.8 | 45.2 | 48.5 | 48.5 | 0 | ![]() |
0% | 460 | 45.60 | 48.50 | 45.60 | |||
144 | HTT | 13.4 | 11.7 | 12.6 | 11.9 | -0.7 | ![]() |
-5.58% | 2,746,720 | 11,000 | 12.40 | 13.30 | 11.70 | ||
145 | HTV | 17.4 | 15.2 | 16.3 | 16.2 | -0.1 | ![]() |
-0.61% | 2,880 | 130 | 2,860 | 16.30 | 16.30 | 15.70 | |
146 | HU1 | 6.4 | 5.6 | 6.0 | 6.3 | 0.3 | ![]() |
4.83% | 130 | 6.01 | 6.30 | 6.01 | |||
147 | HU3 | 10.6 | 9.2 | 9.9 | 9.7 | -0.2 | ![]() |
-2.02% | 4,190 | 9.90 | 9.90 | 9.70 | |||
148 | HVG | 7.3 | 6.3 | 6.8 | 6.7 | -0.1 | ![]() |
-1.03% | 261,760 | 2,110 | 56,270 | 6.80 | 6.85 | 6.73 | |
149 | HVX | 4.8 | 4.2 | 4.5 | 4.5 | 0.0 | ![]() |
0.22% | 3,010 | 3,000 | 4.53 | 4.53 | 4.52 | ||
150 | IBC | 30 | 22.2 | 26 | 25.8 | -0.2 | ![]() |
-0.77% | 75,700 | 2,000 | 26 | 26.50 | 25.80 | ||
151 | ICF | 2.9 | 2.5 | 2.7 | 2.7 | 0 | ![]() |
0% | 3,710 | 2.60 | 2.70 | 2.60 | |||
152 | IDI | 7.2 | 6.2 | 6.7 | 6.5 | -0.2 | ![]() |
-2.84% | 427,320 | 6.70 | 6.72 | 6.51 | |||
153 | IJC | 10.2 | 8.9 | 9.5 | 9.4 | -0.2 | ![]() |
-1.68% | 202,750 | 100 | 5,000 | 9.41 | 9.53 | 9.35 | |
154 | IMP | 68.5 | 59.7 | 64.1 | 64 | -0.1 | ![]() |
-0.16% | 10,040 | 10 | 63.50 | 64.10 | 63.10 | ||
155 | ITA | 4.7 | 4.1 | 4.4 | 4.7 | 0.3 | ![]() |
6.80% | 12,887,260 | 2,960,450 | 1,128,450 | 1,080,450 | 4.48 | 4.71 | 4.44 |
156 | ITC | 14.9 | 13.0 | 13.9 | 13.9 | 0 | ![]() |
0% | 50,120 | 13.90 | 13.90 | 13.80 | |||
157 | ITD | 23.1 | 20.1 | 21.6 | 21.5 | -0.1 | ![]() |
-0.46% | 19,340 | 21.50 | 21.60 | 20.20 | |||
158 | JVC | 4.3 | 3.7 | 4.0 | 4.2 | 0.2 | ![]() |
4.51% | 422,210 | 300 | 3.99 | 4.21 | 3.99 | ||
159 | KAC | 20.4 | 17.8 | 19.1 | 19.5 | 0.4 | ![]() |
2.09% | 20 | 18.05 | 19.50 | 18.05 | |||
160 | KBC | 17.3 | 15.1 | 16.2 | 15.5 | -0.7 | ![]() |
-4.33% | 6,737,160 | 487,890 | 595,140 | 2,162,430 | 16.15 | 16.20 | 15.05 |
161 | KDC | 50 | 43.5 | 46.8 | 46.3 | -0.5 | ![]() |
-0.96% | 521,640 | 200,800 | 25,500 | 46.80 | 46.80 | 46.20 | |
162 | KDH | 30.9 | 26.9 | 28.9 | 28.4 | -0.5 | ![]() |
-1.73% | 73,420 | 12,670 | 28.90 | 28.90 | 28.30 | ||
163 | KHA | 38.5 | 33.5 | 36 | 35.0 | -1.1 | ![]() |
-2.92% | 3,930 | 1,270 | 33.65 | 35.45 | 33.60 | ||
164 | KHP | 11.0 | 9.5 | 10.3 | 10.2 | -0.1 | ![]() |
-0.49% | 13,190 | 10.25 | 10.25 | 10.20 | |||
165 | KMR | 5.1 | 4.5 | 4.8 | 4.7 | -0.1 | ![]() |
-2.92% | 496,610 | 300 | 4.74 | 4.74 | 4.50 | ||
166 | KPF | 7.5 | 6.5 | 7 | 7.2 | 0.2 | ![]() |
2.86% | 22,800 | 600 | 7 | 7.20 | 6.70 | ||
167 | KSA | 2.4 | 2.1 | 2.3 | 2.3 | 0 | ![]() |
0% | 1,488,720 | 2.25 | 2.35 | 2.24 | |||
168 | KSB | 62.2 | 54.2 | 58.2 | 57 | -1.2 | ![]() |
-2.06% | 517,970 | 565,000 | 1,080 | 5,000 | 58.20 | 58.30 | 56 |
169 | KSH | 2.9 | 2.6 | 2.8 | 2.8 | 0.1 | ![]() |
3.27% | 1,001,030 | 2.79 | 2.92 | 2.77 | |||
170 | L10 | 15.7 | 13.7 | 14.7 | 14.7 | 0 | ![]() |
0% | 8,710 | 14.10 | 14.70 | 14 | |||
171 | LAF | 12.3 | 10.7 | 11.5 | 11.5 | 0 | ![]() |
0% | 60 | 11.50 | 11.50 | 11.50 | |||
172 | LBM | 47.9 | 41.7 | 44.8 | 44.2 | -0.6 | ![]() |
-1.34% | 1,130 | 510 | 45.50 | 45.50 | 44.20 | ||
173 | LCG | 11.6 | 10.1 | 10.8 | 11 | 0.2 | ![]() |
1.85% | 1,610,140 | 4,500 | 59,390 | 10.80 | 11.30 | 10.65 | |
174 | LCM | 1.3 | 1.1 | 1.2 | 1.2 | 0.0 | ![]() |
1.68% | 70,450 | 1,600 | 19,000 | 1.19 | 1.21 | 1.13 | |
175 | LDG | 15.9 | 13.9 | 14.9 | 13.9 | -1 | ![]() |
-6.71% | 2,072,090 | 1,500 | 6,600 | 15 | 15.10 | 13.90 | |
176 | LEC | 24.9 | 21.7 | 23.3 | 24.5 | 1.2 | ![]() |
5.15% | 25,600 | 270 | 24.90 | 24.90 | 24.40 | ||
177 | LGC | 23.0 | 20.0 | 21.5 | 22.9 | 1.5 | ![]() |
6.76% | 10 | 22.90 | 22.90 | 22.90 | |||
178 | LGL | 10.2 | 8.8 | 9.5 | 9.6 | 0.1 | ![]() |
0.84% | 19,450 | 9.58 | 9.59 | 9.50 | |||
179 | LHG | 22.6 | 19.7 | 21.1 | 21 | -0.1 | ![]() |
-0.47% | 42,150 | 21.10 | 21.10 | 20.10 | |||
180 | LIX | 52.3 | 45.5 | 48.9 | 47.2 | -1.7 | ![]() |
-3.48% | 36,140 | 1,360 | 5,000 | 48.90 | 48.90 | 47.20 | |
181 | LM8 | 24.6 | 21.4 | 23 | 22.3 | -0.7 | ![]() |
-3.04% | 90 | 23.50 | 24 | 22.30 | |||
182 | LSS | 14.9 | 13 | 14.0 | 13.5 | -0.5 | ![]() |
-3.23% | 369,830 | 10 | 13.90 | 14.05 | 13.45 | ||
183 | MBB | 22.7 | 19.8 | 21.3 | 20.6 | -0.7 | ![]() |
-3.06% | 2,596,150 | 10 | 430 | 21.05 | 21.40 | 20.55 | |
184 | MCG | 4.0 | 3.5 | 3.8 | 3.8 | 0.0 | ![]() |
0.53% | 106,190 | 3.92 | 3.92 | 3.78 | |||
185 | MCP | 27.9 | 24.3 | 26.1 | 26.2 | 0.1 | ![]() |
0.38% | 1,000 | 26.20 | 26.20 | 26.20 | |||
186 | MDG | 13.9 | 12.1 | 13 | 13 | 0 | ![]() |
0% | 20 | 12.60 | 13 | 12.60 | |||
187 | MHC | 6.5 | 5.6 | 6.1 | 6.0 | -0.1 | ![]() |
-1.16% | 195,640 | 6.07 | 6.09 | 5.98 | |||
188 | MSN | 44.4 | 38.6 | 41.5 | 40.7 | -0.9 | ![]() |
-2.05% | 875,490 | 1,181,400 | 1,441,730 | 1,706,510 | 41.50 | 41.55 | 39.90 |
189 | MWG | 109.1 | 94.9 | 102 | 103.2 | 1.2 | ![]() |
1.18% | 566,470 | 250 | 102 | 104.90 | 102 | ||
190 | NAF | 27.2 | 23.7 | 25.4 | 25.3 | -0.1 | ![]() |
-0.39% | 59,830 | 1,000 | 25.60 | 25.60 | 24.90 | ||
191 | NAV | 8.6 | 7.4 | 8 | 8 | 0 | ![]() |
0% | 200 | 8 | 8 | 8 | |||
192 | NBB | 18.6 | 16.2 | 17.4 | 17.4 | 0 | ![]() |
0% | 47,220 | 530,000 | 17 | 17.40 | 17 | ||
193 | NCT | 87.7 | 76.3 | 82 | 81.9 | -0.1 | ![]() |
-0.12% | 2,280 | 1,910 | 83 | 83 | 80.70 | ||
194 | NKG | 36.7 | 31.9 | 34.3 | 33.1 | -1.2 | ![]() |
-3.50% | 743,770 | 100 | 34.35 | 34.55 | 33.05 | ||
195 | NLG | 31 | 27 | 29 | 28.1 | -0.9 | ![]() |
-3.10% | 331,170 | 417,000 | 4,000 | 80,000 | 29 | 29.30 | 28.10 |
196 | NNC | 64.2 | 55.8 | 60 | 59.5 | -0.5 | ![]() |
-0.83% | 11,590 | 2,090 | 500 | 59 | 59.80 | 58.20 | |
197 | NSC | 116.6 | 101.4 | 109 | 106.7 | -2.3 | ![]() |
-2.11% | 6,320 | 50 | 1,370 | 108.40 | 108.40 | 103.70 | |
198 | NT2 | 30.7 | 26.7 | 28.7 | 28.0 | -0.8 | ![]() |
-2.61% | 491,860 | 115,200 | 149,040 | 28.70 | 28.70 | 27.80 | |
199 | NTL | 10.6 | 9.2 | 9.9 | 9.8 | -0.1 | ![]() |
-1.01% | 445,870 | 3,170 | 10 | 10.05 | 9.80 | ||
200 | NVL | 72.9 | 63.5 | 68.2 | 68 | -0.2 | ![]() |
-0.29% | 1,131,670 | 1,212,180 | 489,180 | 591,300 | 68.20 | 68.90 | 67.20 |
201 | NVT | 4.4 | 3.8 | 4.1 | 4.1 | 0 | ![]() |
0% | 375,900 | 4.10 | 4.17 | 4.07 | |||
202 | OGC | 2.9 | 2.5 | 2.7 | 2.9 | 0.2 | ![]() |
6.67% | 927,680 | 140,000 | 2.88 | 2.88 | 2.88 | ||
203 | OPC | 59.3 | 51.7 | 55.5 | 55 | -0.5 | ![]() |
-0.90% | 1,010 | 56 | 56 | 55 | |||
204 | PAC | 57.7 | 50.3 | 54 | 51 | -3 | ![]() |
-5.56% | 160,240 | 46,770 | 43,000 | 54 | 54 | 51 | |
205 | PAN | 37.2 | 32.4 | 40 | 36.5 | -3.5 | ![]() |
-8.75% | 5,690 | 510 | 37 | 37.20 | 34.60 | ||
206 | PC1 | 37.3 | 32.5 | 34.9 | 33.3 | -1.6 | ![]() |
-4.58% | 81,850 | 900 | 35,380 | 34.90 | 34.90 | 33.20 | |
207 | PDN | 85.6 | 74.4 | 80 | 79.9 | -0.1 | ![]() |
-0.12% | 2,360 | 1,620 | 20 | 74.40 | 80 | 74.40 | |
208 | PDR | 28.5 | 24.8 | 26.6 | 26.3 | -0.3 | ![]() |
-1.13% | 486,580 | 13,000 | 26.60 | 26.60 | 26.10 | ||
209 | PET | 13.1 | 11.4 | 12.2 | 12.2 | 0 | ![]() |
0% | 466,150 | 500 | 1,290 | 12.20 | 12.35 | 11.90 | |
210 | PGC | 15.3 | 13.3 | 14.3 | 14.3 | 0 | ![]() |
0% | 3,550 | 420 | 14.30 | 14.30 | 14.10 | ||
211 | PGD | 56.9 | 49.5 | 53.2 | 53.2 | 0 | ![]() |
0% | 5,630 | 52.10 | 53.20 | 52.10 | |||
212 | PGI | 22.5 | 19.6 | 21 | 20.5 | -0.5 | ![]() |
-2.38% | 88,550 | 59,850 | 20.85 | 20.85 | 20.10 | ||
213 | PHR | 37.2 | 32.4 | 34.8 | 34.9 | 0.1 | ![]() |
0.29% | 479,420 | 228,560 | 35 | 35 | 34.20 | ||
214 | PIT | 7.4 | 6.4 | 6.9 | 6.9 | 0 | ![]() |
0% | 0 | 6.90 | 6.90 | 6.90 | |||
215 | PJT | 13.7 | 12.0 | 12.8 | 13.7 | 0.9 | ![]() |
6.64% | 39,470 | 2,720 | 12.90 | 13.65 | 12.70 | ||
216 | PLX | 74.9 | 65.1 | 70 | 68.7 | -1.3 | ![]() |
-1.86% | 613,290 | 490 | 50,350 | 70 | 70.40 | 68.60 | |
217 | PNC | 11.1 | 9.7 | 10.4 | 9.7 | -0.7 | ![]() |
-6.92% | 150 | 9.80 | 9.80 | 9.68 | |||
218 | PNJ | 104.1 | 90.5 | 97.3 | 96 | -1.3 | ![]() |
-1.34% | 232,820 | 97 | 97.50 | 95.80 | |||
219 | POM | 18.0 | 15.7 | 16.8 | 16.4 | -0.4 | ![]() |
-2.38% | 25,220 | 16.60 | 16.60 | 16 | |||
220 | PPC | 21.6 | 18.8 | 20.2 | 20.2 | 0 | ![]() |
0% | 470,190 | 16,650 | 308,000 | 20.40 | 20.50 | 20.10 | |
221 | PPI | 3.6 | 3.1 | 3.4 | 3.4 | -0.0 | ![]() |
-0.30% | 1,219,100 | 3.35 | 3.44 | 3.30 | |||
222 | PTB | 127.4 | 110.8 | 119.1 | 117.4 | -1.7 | ![]() |
-1.43% | 226,760 | 55,320 | 6,200 | 118.70 | 118.70 | 116.50 | |
223 | PTC | 6.1 | 5.3 | 5.7 | 6.0 | 0.2 | ![]() |
3.66% | 3,970 | 300 | 5.70 | 5.95 | 5.70 | ||
224 | PTL | 3.7 | 3.2 | 3.5 | 3.3 | -0.2 | ![]() |
-4.64% | 328,220 | 3.45 | 3.45 | 3.26 | |||
225 | PVD | 14.4 | 12.6 | 13.5 | 13.2 | -0.3 | ![]() |
-2.22% | 1,501,600 | 409,630 | 426,160 | 466,020 | 13.55 | 13.55 | 13.15 |
226 | PVT | 16.2 | 14.1 | 15.1 | 15 | -0.1 | ![]() |
-0.66% | 467,670 | 302,860 | 153,380 | 14.90 | 15.10 | 14.80 | |
227 | PXI | 3.4 | 2.9 | 3.2 | 3.0 | -0.1 | ![]() |
-4.43% | 31,840 | 2.97 | 3.10 | 2.97 | |||
228 | PXS | 10.6 | 9.2 | 9.9 | 9.9 | -0.0 | ![]() |
-0.40% | 123,240 | 10 | 400 | 9.90 | 9.95 | 9.84 | |
229 | PXT | 4.4 | 3.8 | 4.1 | 4.1 | 0 | ![]() |
0% | 278,240 | 17,940 | 4.10 | 4.30 | 3.82 | ||
230 | QBS | 10.6 | 9.2 | 9.9 | 9.4 | -0.5 | ![]() |
-4.86% | 651,470 | 9.88 | 9.88 | 9.19 | |||
231 | QCG | 26.6 | 23.2 | 24.9 | 23.5 | -1.4 | ![]() |
-5.62% | 273,820 | 130,000 | 24.50 | 25 | 23.50 | ||
232 | RAL | 155.6 | 135.4 | 145.5 | 145 | -0.5 | ![]() |
-0.34% | 12,620 | 147 | 147.50 | 143.50 | |||
233 | RDP | 24.7 | 21.5 | 23.1 | 22.9 | -0.2 | ![]() |
-0.87% | 88,980 | 23 | 23.10 | 22.30 | |||
234 | REE | 39.2 | 34.1 | 36.6 | 35.5 | -1.2 | ![]() |
-3.14% | 1,583,200 | 36.65 | 36.70 | 35.30 | |||
235 | RIC | 8.3 | 7.3 | 7.8 | 7.8 | 0 | ![]() |
0% | 0 | 80,000 | 80,000 | 80,000 | 7.79 | 7.79 | 7.79 |
236 | ROS | 91.4 | 79.6 | 85.5 | 86.2 | 0.7 | ![]() |
0.82% | 2,851,140 | 250,910 | 270,320 | 329,300 | 85.80 | 86.30 | 85.80 |
237 | S4A | 21.9 | 19.1 | 20.5 | 20 | -0.5 | ![]() |
-2.44% | 100 | 50 | 20.50 | 20.50 | 20 | ||
238 | SAB | 226.3 | 196.7 | 211.5 | 219.5 | 8 | ![]() |
3.78% | 44,950 | 210 | 7,660 | 212 | 222 | 212 | |
239 | SAM | 11.8 | 10.3 | 11 | 10.7 | -0.4 | ![]() |
-3.18% | 1,218,640 | 11 | 11.10 | 10.65 | |||
240 | SAV | 13.6 | 11.9 | 12.7 | 12.3 | -0.4 | ![]() |
-3.15% | 20,840 | 12.40 | 12.70 | 12.30 | |||
241 | SBA | 16.4 | 14.3 | 15.3 | 15.5 | 0.2 | ![]() |
1.31% | 71,830 | 15.60 | 15.60 | 15.20 | |||
242 | SBT | 41.1 | 35.8 | 38.4 | 38.8 | 0.4 | ![]() |
1.04% | 4,040,410 | 286,140 | 287,560 | 286,140 | 38.40 | 39.05 | 38.40 |
243 | SBV | 46.0 | 40.0 | 43.0 | 43.0 | 0 | ![]() |
0% | 24,010 | 250,000 | 4,800 | 250,000 | 42.90 | 42.95 | 42.50 |
244 | SC5 | 32.4 | 28.2 | 30.3 | 30.2 | -0.1 | ![]() |
-0.33% | 5,000 | 30.20 | 30.20 | 30.20 | |||
245 | SCD | 45.8 | 39.9 | 42.9 | 44.6 | 1.7 | ![]() |
3.97% | 7,530 | 42.50 | 44.75 | 42.30 | |||
246 | SCR | 12.4 | 10.8 | 11.6 | 11 | -0.6 | ![]() |
-5.17% | 4,552,230 | 60,000 | 11.60 | 11.60 | 10.85 | ||
247 | SFC | 30.1 | 26.2 | 28.2 | 27.2 | -1 | ![]() |
-3.55% | 10 | 27.15 | 27.15 | 27.15 | |||
248 | SFG | 14.8 | 12.9 | 13.8 | 13.8 | -0.1 | ![]() |
-0.36% | 126,550 | 100 | 13.90 | 13.90 | 13.65 | ||
249 | SFI | 33.6 | 29.3 | 31.4 | 31.4 | 0 | ![]() |
0% | 30 | 20 | 31.90 | 31.90 | 30.05 | ||
250 | SGR | 33.2 | 24.6 | 29.5 | 29.3 | -0.2 | ![]() |
-0.68% | 1,000 | 29.10 | 29.50 | 29.10 | |||
251 | SGT | 12.4 | 10.8 | 11.6 | 11.5 | -0.2 | ![]() |
-1.29% | 35,720 | 17,220 | 11.30 | 11.50 | 11.10 | ||
252 | SHA | 10.4 | 9.0 | 9.7 | 9.7 | 0 | ![]() |
0% | 359,210 | 9.68 | 9.85 | 9.65 | |||
253 | SHI | 10.0 | 8.7 | 9.3 | 9.5 | 0.1 | ![]() |
1.29% | 3,400,040 | 1,500 | 9.36 | 9.69 | 9.30 | ||
254 | SHP | 25.8 | 22.5 | 24.1 | 24.9 | 0.8 | ![]() |
3.32% | 4,010 | 120,000 | 23.10 | 24.90 | 23 | ||
255 | SII | 23.7 | 20.6 | 22.2 | 22.2 | 0 | ![]() |
0% | 0 | 22.15 | 22.15 | 22.15 | |||
256 | SJD | 26.1 | 22.7 | 24.4 | 23.8 | -0.6 | ![]() |
-2.46% | 25,300 | 30 | 6,310 | 24.35 | 24.35 | 23.60 | |
257 | SJF | 14.7 | 12.8 | 13.7 | 13.6 | -0.2 | ![]() |
-1.09% | 107,930 | 13.50 | 13.55 | 13.20 | |||
258 | SJS | 30.2 | 26.3 | 28.2 | 28.5 | 0.3 | ![]() |
0.89% | 270,990 | 28.30 | 28.90 | 28.20 | |||
259 | SKG | 50.2 | 43.8 | 47 | 47.6 | 0.6 | ![]() |
1.28% | 184,650 | 7,630 | 5,510 | 47 | 48.70 | 46.80 | |
260 | SMA | 10.3 | 8.9 | 9.6 | 9.7 | 0.1 | ![]() |
1.04% | 24,990 | 9.11 | 10.25 | 9.11 | |||
261 | SMC | 23.3 | 20.3 | 21.8 | 21.3 | -0.6 | ![]() |
-2.52% | 100,410 | 540 | 21.80 | 21.80 | 21.20 | ||
262 | SPM | 17.6 | 15.3 | 16.5 | 16.0 | -0.5 | ![]() |
-3.04% | 190 | 15.95 | 15.95 | 15.95 | |||
263 | SRC | 17.2 | 15.0 | 16.1 | 16 | -0.1 | ![]() |
-0.31% | 66,150 | 16.25 | 16.40 | 16 | |||
264 | SRF | 21.9 | 19.1 | 20.5 | 20.4 | -0.1 | ![]() |
-0.24% | 10,140 | 3,000 | 20.50 | 20.60 | 20.20 | ||
265 | SSC | 65.2 | 56.8 | 61 | 61 | 0 | ![]() |
0% | 13,300 | 64.80 | 64.80 | 59.70 | |||
266 | SSI | 28.7 | 25.0 | 26.8 | 25.7 | -1.1 | ![]() |
-4.10% | 4,984,560 | 2,094,080 | 2,376,920 | 2,642,640 | 26.90 | 26.90 | 25.55 |
267 | ST8 | 29.0 | 25.3 | 27.1 | 27 | -0.1 | ![]() |
-0.37% | 3,090 | 27 | 27.10 | 26.50 | |||
268 | STB | 12.9 | 11.3 | 12.1 | 11.7 | -0.4 | ![]() |
-3.31% | 4,502,010 | 1,248,010 | 1,425,260 | 1,747,930 | 12 | 12 | 11.40 |
269 | STG | 24.3 | 21.2 | 22.7 | 22 | -0.7 | ![]() |
-3.08% | 164,870 | 100 | 100 | 22.70 | 22.70 | 22 | |
270 | STK | 20.3 | 17.7 | 19 | 19 | 0 | ![]() |
0% | 0 | 19 | 19 | 19 | |||
271 | STT | 11 | 9.6 | 10.3 | 10 | -0.3 | ![]() |
-2.91% | 1,000 | 10 | 10 | 10 | |||
272 | SVC | 59.8 | 52 | 55.9 | 55.7 | -0.2 | ![]() |
-0.36% | 11,260 | 9,250 | 55.40 | 55.90 | 55.10 | ||
273 | SVI | 42.8 | 37.2 | 40 | 40 | 0 | ![]() |
0% | 0 | 40 | 40 | 40 | |||
274 | SVT | 10.8 | 9.4 | 10.1 | 10.1 | 0 | ![]() |
0% | 0 | 10.10 | 10.10 | 10.10 | |||
275 | SZL | 43.8 | 38.1 | 40.9 | 40.5 | -0.4 | ![]() |
-0.98% | 3,370 | 50 | 40.90 | 40.90 | 39.50 | ||
276 | TAC | 56.3 | 49.1 | 52.7 | 51.9 | -0.8 | ![]() |
-1.52% | 2,200 | 220 | 51.90 | 52 | 50 | ||
277 | TBC | 27.3 | 23.8 | 25.5 | 25.5 | 0 | ![]() |
0% | 100 | 25.50 | 25.50 | 25.50 | |||
278 | TCD | 18 | 15.7 | 16.9 | 16.8 | -0.1 | ![]() |
-0.30% | 243,970 | 16.85 | 16.90 | 16.50 | |||
279 | TCH | 19.5 | 17 | 18.3 | 18.0 | -0.3 | ![]() |
-1.64% | 1,047,910 | 18.10 | 18.35 | 17.90 | |||
280 | TCL | 29.4 | 25.6 | 27.5 | 26.5 | -1 | ![]() |
-3.64% | 58,650 | 1,350 | 58,610 | 27.50 | 28.20 | 26.50 | |
281 | TCM | 31.2 | 27.2 | 29.2 | 27.8 | -1.4 | ![]() |
-4.79% | 845,980 | 29 | 29.20 | 27.70 | |||
282 | TCO | 12.0 | 10.5 | 11.2 | 11 | -0.2 | ![]() |
-1.79% | 7,000 | 11 | 11 | 11 | |||
283 | TCR | 4.2 | 3.6 | 3.9 | 4 | 0.1 | ![]() |
2.56% | 19,300 | 3.90 | 4.17 | 3.85 | |||
284 | TCT | 53.3 | 46.5 | 49.9 | 49.4 | -0.5 | ![]() |
-1% | 9,890 | 1,400 | 49.80 | 49.80 | 49 | ||
285 | TDC | 8.5 | 7.4 | 7.9 | 7.8 | -0.1 | ![]() |
-0.89% | 43,840 | 7.98 | 7.98 | 7.81 | |||
286 | TDG | 10.9 | 9.5 | 10.2 | 10.2 | 0 | ![]() |
0% | 308,780 | 10.20 | 10.25 | 10.15 | |||
287 | TDH | 16.9 | 14.7 | 15.8 | 14.7 | -1.1 | ![]() |
-6.96% | 2,445,760 | 28,780 | 94,500 | 15.30 | 15.50 | 14.70 | |
288 | TDW | 25.6 | 22.3 | 23.9 | 23.9 | 0 | ![]() |
0% | 0 | 23.90 | 23.90 | 23.90 | |||
289 | TEG | 7.9 | 6.5 | 7.2 | 7.1 | -0.1 | ![]() |
-1.39% | 186,821 | 55,400 | 7.10 | 7.10 | 6.90 | ||
290 | THG | 56.7 | 49.3 | 53 | 52.5 | -0.5 | ![]() |
-0.94% | 14,900 | 53 | 53 | 51.40 | |||
291 | THI | 47.6 | 41.4 | 44.5 | 41.4 | -3.1 | ![]() |
-6.97% | 13,070 | 43.50 | 43.50 | 41.40 | |||
292 | TIC | 15.4 | 13.4 | 14.4 | 14.3 | -0.1 | ![]() |
-0.69% | 790 | 13.55 | 14.30 | 13.50 | |||
293 | TIE | 12.1 | 10.6 | 11.4 | 11.4 | 0 | ![]() |
0% | 0 | 11.35 | 11.35 | 11.35 | |||
294 | TIP | 17.4 | 15.2 | 16.3 | 16.1 | -0.2 | ![]() |
-0.92% | 18,960 | 16.10 | 16.10 | 16.10 | |||
295 | TIX | 33.4 | 29.1 | 31.3 | 33.4 | 2.2 | ![]() |
6.88% | 1,640 | 1,630 | 33.40 | 33.40 | 33.40 | ||
296 | TLG | 109.9 | 95.7 | 102.8 | 105 | 2.2 | ![]() |
2.14% | 130 | 130 | 105.50 | 105.50 | 102.80 | ||
297 | TLH | 12.7 | 11.1 | 11.9 | 11.8 | -0.1 | ![]() |
-0.84% | 612,840 | 11.80 | 11.95 | 11.65 | |||
298 | TMP | 40.7 | 35.4 | 38 | 35.5 | -2.5 | ![]() |
-6.58% | 1,070 | 35.60 | 35.60 | 35.50 | |||
299 | TMS | 62.5 | 54.5 | 58.5 | 58.5 | 0 | ![]() |
0% | 640 | 60.50 | 61.40 | 58.50 | |||
300 | TMT | 13.3 | 11.6 | 12.4 | 12.5 | 0.1 | ![]() |
0.81% | 22,070 | 12.50 | 12.50 | 12 | |||
301 | TNA | 50 | 43.6 | 46.8 | 47 | 0.2 | ![]() |
0.43% | 3,100 | 1,950 | 47 | 47.80 | 46 | ||
302 | TNC | 12.3 | 10.7 | 11.5 | 11.6 | 0.1 | ![]() |
0.87% | 910 | 11.50 | 11.60 | 11.50 | |||
303 | TNI | 10.6 | 9.2 | 9.9 | 10.2 | 0.3 | ![]() |
2.53% | 2,633,310 | 9.95 | 10.30 | 9.90 | |||
304 | TNT | 5.2 | 4.5 | 4.9 | 5.2 | 0.3 | ![]() |
6.80% | 1,042,840 | 4.85 | 5.18 | 4.70 | |||
305 | TPC | 9.7 | 8.5 | 9.1 | 9.1 | 0.0 | ![]() |
0.11% | 3,250 | 9.11 | 9.20 | 9.11 | |||
306 | TRA | 134.4 | 117 | 125.7 | 126.4 | 0.7 | ![]() |
0.56% | 17,820 | 450 | 220 | 126 | 126.70 | 126 | |
307 | TRC | 30.1 | 26.2 | 28.1 | 28.1 | -0.1 | ![]() |
-0.18% | 56,870 | 2,000 | 28.10 | 28.30 | 28 | ||
308 | TS4 | 8.6 | 7.5 | 8.1 | 8.0 | -0.0 | ![]() |
-0.50% | 5,850 | 7.75 | 8.04 | 7.52 | |||
309 | TSC | 5.4 | 4.7 | 5.1 | 5.1 | -0.0 | ![]() |
-0.20% | 1,876,800 | 5.02 | 5.36 | 4.95 | |||
310 | TTF | 7.8 | 6.8 | 7.3 | 7.3 | -0.1 | ![]() |
-0.68% | 344,910 | 2,690 | 7.39 | 7.40 | 7 | ||
311 | TV1 | 20.1 | 17.5 | 18.8 | 19.4 | 0.6 | ![]() |
3.19% | 1,340 | 19.60 | 19.60 | 18.60 | |||
312 | TVS | 10.8 | 9.4 | 10.1 | 10.7 | 0.6 | ![]() |
5.94% | 4,070 | 10.30 | 10.70 | 10.30 | |||
313 | TVT | 0 | 0 | 32.5 | 32.5 | 0 | ![]() |
0% | 75,780 | 39 | 39 | 32.50 | |||
314 | TYA | 11.1 | 9.7 | 10.4 | 10.2 | -0.2 | ![]() |
-1.92% | 2,960 | 10.15 | 10.25 | 10.10 | |||
315 | UDC | 4.8 | 4.2 | 4.5 | 4.4 | -0.1 | ![]() |
-2% | 78,230 | 4.33 | 4.50 | 4.32 | |||
316 | UIC | 38.4 | 33.4 | 35.9 | 35.6 | -0.3 | ![]() |
-0.84% | 2,420 | 330 | 36.70 | 36.90 | 35.40 | ||
317 | VAF | 13.4 | 11.7 | 12.5 | 11.7 | -0.9 | ![]() |
-6.80% | 90 | 12.40 | 12.45 | 11.65 | |||
318 | VCB | 40.9 | 35.6 | 38.3 | 37.7 | -0.6 | ![]() |
-1.44% | 703,340 | 654,710 | 935,490 | 777,210 | 38.25 | 38.35 | 37.70 |
319 | VCF | 214 | 186 | 200 | 200 | 0 | ![]() |
0% | 0 | 200 | 200 | 200 | |||
320 | VCI | 61.4 | 53.4 | 57.4 | 58.2 | 0.8 | ![]() |
1.39% | 469,140 | 1,620,000 | 1,916,090 | 203,050 | 57.90 | 59 | 57.20 |
321 | VDS | 13.3 | 10.9 | 12.1 | 12.1 | 0 | ![]() |
0% | 0 | 0 | 0 | 0 | |||
322 | VFG | 61.7 | 53.7 | 57.7 | 61.7 | 4 | ![]() |
6.93% | 11,860 | 1,020 | 1,510 | 59.50 | 61.70 | 59 | |
323 | VHC | 61.3 | 53.3 | 57.3 | 56 | -1.3 | ![]() |
-2.27% | 125,820 | 250 | 40,000 | 57.50 | 57.50 | 55 | |
324 | VHG | 2.7 | 2.4 | 2.6 | 2.7 | 0.1 | ![]() |
5.08% | 8,183,420 | 4,000 | 62,730 | 2.55 | 2.73 | 2.55 | |
325 | VIC | 45.6 | 39.7 | 42.6 | 42.4 | -0.2 | ![]() |
-0.47% | 489,240 | 1,620,970 | 1,670,920 | 1,857,860 | 42.50 | 42.50 | 41.80 |
326 | VID | 9.0 | 7.8 | 8.4 | 8.4 | 0 | ![]() |
0% | 1,320 | 120 | 8.39 | 8.39 | 8.21 | ||
327 | VIP | 8.6 | 7.5 | 8.0 | 8.0 | -0.0 | ![]() |
-0.50% | 87,390 | 570 | 8.01 | 8.10 | 7.85 | ||
328 | VIS | 23.4 | 20.4 | 21.9 | 21.5 | -0.5 | ![]() |
-2.05% | 196,310 | 21.90 | 22.05 | 21.45 | |||
329 | VJC | 135.7 | 118.1 | 126.9 | 127 | 0.1 | ![]() |
0.08% | 330,980 | 18,630 | 127 | 127.40 | 126.30 | ||
330 | VMD | 29.0 | 25.3 | 27.1 | 27.1 | 0 | ![]() |
0% | 0 | 27.10 | 27.10 | 27.10 | |||
331 | VND | 24.4 | 20 | 22.2 | 21 | -1.2 | ![]() |
-5.41% | 603,166 | 50,500 | 120,000 | 22.20 | 22.20 | 21 | |
332 | VNE | 11.2 | 9.7 | 10.5 | 10.6 | 0.1 | ![]() |
0.96% | 1,720,930 | 536,400 | 10.80 | 11 | 10.30 | ||
333 | VNG | 14.1 | 12.3 | 13.2 | 12.4 | -0.9 | ![]() |
-6.44% | 224,640 | 1,200 | 13.20 | 13.25 | 12.30 | ||
334 | VNL | 22.5 | 19.6 | 21 | 21.2 | 0.2 | ![]() |
0.95% | 3,450 | 2,850 | 21.10 | 21.20 | 21.10 | ||
335 | VNM | 165.9 | 144.3 | 155.1 | 151.9 | -3.2 | ![]() |
-2.06% | 553,330 | 436,120 | 459,770 | 745,000 | 154 | 155 | 151.60 |
336 | VNS | 23.1 | 20.1 | 21.6 | 21.5 | -0.1 | ![]() |
-0.46% | 36,060 | 100 | 8,080 | 21.10 | 21.60 | 21.10 | |
337 | VOS | 2.3 | 2 | 2.1 | 2.1 | -0.1 | ![]() |
-3.27% | 178,170 | 2.14 | 2.19 | 2.05 | |||
338 | VPD | 14.8 | 11 | 12.9 | 12.9 | 0 | ![]() |
0% | 35,700 | 13 | 13 | 12.90 | |||
339 | VPH | 12.5 | 10.9 | 11.7 | 11.4 | -0.3 | ![]() |
-2.15% | 382,540 | 11.35 | 11.65 | 11.10 | |||
340 | VPK | 9.0 | 7.8 | 8.4 | 8.4 | 0 | ![]() |
0% | 1,020 | 8.40 | 8.40 | 8.40 | |||
341 | VPS | 23.5 | 20.5 | 22 | 22 | 0 | ![]() |
0% | 0 | 22 | 22 | 22 | |||
342 | VRC | 34.8 | 30.3 | 32.5 | 31.9 | -0.6 | ![]() |
-1.85% | 31,360 | 32.50 | 32.50 | 31.60 | |||
343 | VSC | 64.2 | 55.8 | 60 | 59.8 | -0.2 | ![]() |
-0.33% | 65,070 | 60.80 | 60.80 | 59.30 | |||
344 | VSH | 19 | 16.6 | 17.8 | 17.7 | -0.1 | ![]() |
-0.56% | 91,000 | 1,870 | 17.80 | 18 | 17.50 | ||
345 | VSI | 16.8 | 14.7 | 15.7 | 15.7 | 0 | ![]() |
0% | 1,500 | 15.50 | 15.70 | 15.50 | |||
346 | VTB | 21.9 | 19.1 | 20.5 | 19.9 | -0.6 | ![]() |
-2.93% | 8,080 | 5,020 | 2,000 | 19.15 | 20 | 19.10 | |
347 | VTO | 7.9 | 6.8 | 7.4 | 7.3 | -0.1 | ![]() |
-0.68% | 153,550 | 7.39 | 7.39 | 7.20 |