Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAM 26.6 24.2 25.4 24.9 -0.5 -2% 1,360 25.40 25.40 24.80
2 ABT 37.2 33.8 35.5 35.3 -0.2 -0.60% 6,030 35 35.30 35
3 ACC 19.7 17.9 18.8 18.7 -0.1 -0.50% 2,060 2,000 18.70 18.80 18.70
4 ACL 18.1 16.5 17.3 17.1 -0.2 -1.20% 19,380 3,000 17.10 17.40 17.10
5 AGD 35.9 32.5 34.2 34.8 0.6 1.80% 1,010 32.90 34.80 32.90
6 AGF 23.3 21.1 22.2 22.8 0.6 2.70% 21,560 22.10 23 22.10
7 AGR 9.7 8.9 9.3 8.9 -0.4 -4.30% 174,580 8.90 9 8.90
8 ALP 8.1 7.5 7.8 7.7 -0.1 -1.30% 10,000 7.80 7.80 7.70
9 ANV 10.1 9.3 9.7 9.3 -0.4 -4.10% 147,660 9.70 9.70 9.30
10 APC 15.2 13.8 14.5 14.4 -0.1 -0.70% 19,590 15,000 14.40 14.60 14.30
11 ASM 23.1 20.9 22 22 0 0% 303,040 21.60 22 21.50
12 ASP 5 4.6 4.8 4.8 0 0% 81,780 4.60 4.80 4.60
13 ATA 7.5 6.9 7.2 6.9 -0.3 -4.20% 194,900 7.10 7.10 6.90
14 AVF 11.2 10.2 10.7 10.8 0.1 0.90% 28,320 10.60 11.10 10.60
15 BAS 1.4 1.4 1.4 1.3 -0.1 -7.10% 5,110 1.30 1.30 1.30
16 BBC 18.5 16.9 17.7 18.4 0.7 4% 757,480 50,000 18.50 18.50 17.40
17 BCE 8.1 7.5 7.8 7.6 -0.2 -2.60% 47,020 19,360 7.90 7.90 7.60
18 BCI 20.3 18.5 19.4 18.6 -0.8 -4.10% 960 18.60 18.60 18.60
19 BGM 8.4 7.6 8 7.6 -0.4 -5% 1,340,680 2,600 180,000 7.80 8 7.60
20 BHS 19.9 18.1 19 19.2 0.2 1% 58,710 19 19.20 18.20
21 BIC 8.7 7.9 8.3 8.1 -0.2 -2.40% 197,720 8.30 8.30 8.10
22 BMC 50.4 45.6 48 48.2 0.2 0.40% 45,860 2,000 48 49 47.80
23 BMI 10.5 9.5 10 10 0 0% 27,930 2,340 9.90 10.10 9.80
24 BMP 44.6 40.4 42.5 43.2 0.7 1.60% 13,360 930 42 43.20 41.40
25 BRC 11.1 10.1 10.6 10.3 -0.3 -2.80% 28,090 10.30 10.80 10.20
26 BSI 7 6.4 6.7 6.4 -0.3 -4.50% 144,250 5,000 6.40 6.80 6.40
27 BT6 7.9 7.3 7.6 7.6 0 0% 2,230 330 7.30 7.60 7.30
28 BTP 5.1 4.7 4.9 5.1 0.2 4.10% 159,940 5.10 5.10 5
29 BTT 23.4 21.2 22.3 21.9 -0.4 -1.80% 6,000 21.80 22 21.80
30 BVH 75 68 71.5 75 3.5 4.90% 108,570 94,050 1,080 75 75 73
31 C21 18.9 17.1 18 18.1 0.1 0.60% 520 18 18.10 17.90
32 C47 9.7 8.9 9.3 9.7 0.4 4.30% 11,120 9.70 9.70 9.70
33 CAD 1 1 1 0.9 0 0% 22,290 0.90 0.90 0.90
34 CCI 11.3 10.3 10.8 10.8 0 0% 1,220 10.80 10.80 10.30
35 CCL 7.9 7.3 7.6 7.3 -0.3 -4% 22,270 7.30 7.30 7.30
36 CDC 7.8 7.2 7.5 7.5 0 0% 11,640 7.30 7.50 7.20
37 CIG 4.4 4 4.2 4.3 0.1 2.40% 17,020 4.10 4.30 4
38 CII 32.2 29.2 30.7 30.7 0 0% 45,640 13,000 30.80 30.80 29.60
39 CLC 16.1 14.7 15.4 15.3 -0.1 -0.60% 2,000 15.30 15.30 15.30
40 CLG 14.3 13.1 13.7 13.4 -0.3 -2.20% 210,780 13.10 13.40 13.10
41 CLW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
42 CMG 7.1 6.5 6.8 6.5 -0.3 -4.40% 65,000 6.70 6.70 6.50
43 CMT 7.7 7.1 7.4 7.1 -0.3 -4.10% 10,190 7.50 7.50 7.10
44 CMV 23.6 21.4 22.5 22.6 0.1 0.40% 2,750 21.80 22.60 21.80
45 CMX 5.1 4.7 4.9 4.7 -0.2 -4.10% 3,930 2,000 4.70 4.70 4.70
46 CNG 29.8 27 28.4 28.5 0.1 0.30% 45,400 4,000 28.40 28.70 28.30
47 CNT 9.6 8.8 9.2 8.9 -0.3 -3.30% 6,020 9.20 9.20 8.90
48 COM 26.1 23.7 24.9 25.4 0.5 2% 100 25.40 25.40 25.40
49 CSG 7.9 7.3 7.6 7.9 0.3 4% 604,590 7.90 7.90 7.90
50 CSM 14.3 13.1 13.7 13.6 -0.1 -0.70% 220,510 13.70 14 13.50
51 CTD 39.4 35.8 37.6 37.8 0.2 0.50% 29,450 23,510 1,000 37.60 38 37.50
52 CTG 28.5 25.9 21 22 1 4.80% 1,888,480 371,210 7,260 22 22 21.60
53 CTI 14.4 13.2 13.8 14.4 0.6 4.30% 73,600 13.80 14.40 13.70
54 CYC 2.7 2.5 2.6 2.6 0 0% 2,700 2.60 2.60 2.60
55 D2D 19.4 17.6 18.5 18 -0.5 -2.70% 310 17.80 18.60 17.70
56 DAG 7.3 6.7 7 6.8 -0.2 -2.90% 79,870 6.90 7.10 6.80
57 DCL 12.7 11.5 12.1 11.5 -0.6 -5% 81,400 400 19,450 11.50 11.50 11.50
58 DCT 5.4 5 5.2 5.1 -0.1 -1.90% 285,070 5.20 5.20 5
59 DDM 3.2 3 3.1 3.1 0 0% 17,620 3 3.20 3
60 DHA 13 11.8 12.4 12.4 0 0% 18,280 12.50 12.50 11.90
61 DHC 9.9 9.1 9.5 9.2 -0.3 -3.20% 5,240 9.90 9.90 9.10
62 DHG 67.2 60.8 64 64 0 0% 60 64.50 64.50 64
63 DIC 10.9 9.9 10.4 10.2 -0.2 -1.90% 240,620 10.10 10.50 10
64 DIG 18.3 16.7 17.5 16.7 -0.8 -4.60% 242,850 105,590 17.20 17.50 16.70
65 DLG 24.1 21.9 23 22.7 -0.3 -1.30% 135,690 23 23 22.70
66 DMC 33.6 30.4 32 31 -1 -3.10% 10,870 2,230 32.10 33.40 31
67 DPM 31.6 28.6 30.1 29.2 -0.9 -3% 973,890 330,420 229,880 30 30 29.20
68 DPR 56.7 51.3 54 54.5 0.5 0.90% 8,590 8,190 10 54 54.50 53.50
69 DQC 16 14.6 15.3 14.8 -0.5 -3.30% 78,400 3,000 15 15.20 14.60
70 DRC 29.2 26.6 27.9 27.5 -0.4 -1.40% 161,320 15,230 27.90 27.90 27.20
71 DRH 4.3 3.9 4.1 3.9 -0.2 -4.90% 115,960 100 3.90 4 3.90
72 DSN 30.4 27.6 29 29 0 0% 850 29 29 29
73 DTA 4.7 4.3 4.5 4.4 -0.1 -2.20% 26,390 4.40 4.50 4.40
74 DTL 14.7 13.3 14 14.4 0.4 2.90% 5,050 13.80 14.40 13.80
75 DTT 7 6.4 6.7 6.7 0 0% 50 6.70 6.70 6.70
76 DVP 38.8 35.2 37 36.3 -0.7 -1.90% 1,830 100 36.70 38.50 36.30
77 DXG 9.4 8.6 9 8.6 -0.4 -4.40% 75,660 8.90 8.90 8.60
78 DXV 5.8 5.4 5.6 5.4 -0.2 -3.60% 41,450 5.40 5.50 5.40
79 EIB 18.3 16.7 17.5 17.3 -0.2 -1.10% 1,172,540 13,150 17.50 17.60 17.30
80 ELC 28.9 26.3 27.6 27.8 0.2 0.70% 6,530 27.50 27.80 26.80
81 EVE 29.2 26.6 27.9 27.9 0 0% 3,120 28 28 26.70
82 FBT 6.3 5.7 6 6.1 0.1 1.70% 80 6.10 6.10 6.10
83 FDC 27.1 24.7 25.9 26.8 0.9 3.50% 4,690 25.10 26.80 25.10
84 FDG 14.3 13.1 13.7 13.7 0 0% 10 13.70 13.70 13.70
85 FLC 26.3 22.9 24.6 24 -0.6 -2.40% 108,100 24.70 24.70 23.80
86 FMC 11.7 10.7 11.2 11.5 0.3 2.70% 18,910 11.20 11.50 11.10
87 FPT 60.9 55.1 58 58 0 0% 227,480 730 2,800 58.50 59 57.50
88 GDT 16.8 15.2 16 16 0 0% 140 140 16 16 16
89 GIL 35.1 31.9 33.5 33.7 0.2 0.60% 5,760 32.70 33.70 32.70
90 GMC 17.7 16.1 16.9 16.7 -0.2 -1.20% 3,600 800 16.50 16.70 16.40
91 GMD 26.2 23.8 25 25 0 0% 204,850 29,550 760 24.70 25.20 24.70
92 GSP 9.7 8.9 9.3 9 -0.3 -3.20% 61,870 9 9.30 8.90
93 GTA 8.4 7.6 8 8 0 0% 1,740 8 8 8
94 GTT 7.2 6.6 6.9 6.9 0 0% 120,810 6.60 6.90 6.60
95 HAG 28.6 26 27.3 26.9 -0.4 -1.50% 945,800 303,740 124,400 27.20 27.30 26.70
96 HAI 17.6 16 16.8 17.1 0.3 1.80% 10 17.10 17.10 17.10
97 HAP 5.9 5.5 5.7 5.5 -0.2 -3.50% 378,530 2,600 5.50 5.60 5.50
98 HAS 5.4 5 5.2 5.1 -0.1 -1.90% 6,120 100 5 5.10 5
99 HAX 5.4 5 5.2 5 -0.2 -3.80% 1,040 5.20 5.20 5
100 HBC 28.2 25.6 26.9 27.2 0.3 1.10% 114,050 3,000 850 26.80 27.20 26
101 HCM 19.1 17.3 18.2 18.1 -0.1 -0.60% 384,340 18 18.20 17.70
102 HDC 18.5 16.9 17.7 17.7 0 0% 5,010 17.30 17.70 17
103 HDG 15.3 13.9 14.6 15 0.4 2.70% 89,490 14.60 15 14.50
104 HHS 36.9 33.5 35.2 34.2 -1 -2.80% 5,730 35 35.30 34.20
105 HLA 5.3 4.9 5.1 4.9 -0.2 -3.90% 495,530 5.10 5.10 4.90
106 HLG 11.1 10.1 10.6 10.9 0.3 2.80% 6,930 10.60 10.90 10.30
107 HMC 12 11 11.5 11.4 -0.1 -0.90% 21,070 1,390 11.40 11.50 11.40
108 HOT 29.7 26.9 28.3 29.7 1.4 4.90% 1,060 28.30 29.70 28.30
109 HPG 23.9 21.7 22.8 23.1 0.3 1.30% 685,020 331,690 4,190 23 23.30 22.90
110 HQC 5.5 5.1 5.3 5.1 -0.2 -3.80% 661,950 15,000 5.30 5.30 5.10
111 HRC 43 39 41 39.2 -1.8 -4.40% 20 39.20 39.20 39.20
112 HSG 12.7 11.5 12.1 11.9 -0.2 -1.60% 385,830 81,040 12 12.10 11.80
113 HSI 8 7.4 7.7 7.5 -0.2 -2.60% 21,090 4,030 7.90 7.90 7.50
114 HT1 5 4.6 4.8 4.6 -0.2 -4.20% 1,334,750 250 4.70 4.80 4.60
115 HTI 8.1 7.5 7.8 7.8 0 0% 840 7.80 7.80 7.80
116 HTL 9.8 9 9.4 9.4 0 0% 0 0 0 0
117 HTV 10.7 9.7 10.2 10.2 0 0% 2,640 10 10.20 9.90
118 HU1 13.3 12.1 12.7 12.1 -0.6 -4.70% 14,240 12.60 12.60 12.10
119 HU3 14.5 13.3 13.9 13.9 0 0% 33,170 14.20 14.30 13.90
120 HVG 27.6 25 26.3 26.3 0 0% 160,710 101,000 9,440 26.30 26.60 26.30
121 HVX 4.5 4.1 4.3 4.2 -0.1 -2.30% 2,610 4.30 4.30 4.20
122 ICF 5.2 4.8 5 4.9 -0.1 -2% 13,130 2,990 5 5 4.90
123 IDI 9 8.2 8.6 8.2 -0.4 -4.70% 452,800 8.30 8.50 8.20
124 IFS 4.9 4.5 4.7 4.7 0 0% 10 4.70 4.70 4.70
125 IJC 11.9 10.9 11.4 11 -0.4 -3.50% 1,481,210 121,250 305,000 11.40 11.50 10.90
126 IMP 39.9 36.1 38 37.9 -0.1 -0.30% 1,050 38 38 37.50
127 ITA 11.4 10.4 10.9 11 0.1 0.90% 1,788,570 173,530 3,530 10.90 11.30 10.50
128 ITC 10.5 9.5 10 9.6 -0.4 -4% 1,116,170 103,100 9.70 10 9.50
129 ITD 9.4 8.6 9 8.6 -0.4 -4.40% 5,920 20 8.60 9 8.60
130 JVC 29.5 26.7 28.1 27.1 -1 -3.60% 122,680 3,000 200 28 28.30 27
131 KAC 11.5 10.5 11 10.9 -0.1 -0.90% 210 10.50 10.90 10.50
132 KBC 14.5 13.3 13.9 13.5 -0.4 -2.90% 353,030 110,790 46,890 13.70 13.90 13.40
133 KDC 40.1 36.3 38.2 39.6 1.4 3.70% 94,820 28,840 5,520 39.70 39.70 38.40
134 KDH 20.2 18.4 19.3 18.8 -0.5 -2.60% 113,810 12,680 19.30 19.30 18.60
135 KHA 10.8 9.8 10.3 10.1 -0.2 -1.90% 6,800 10.10 10.10 10
136 KHP 8 7.4 7.7 7.6 -0.1 -1.30% 77,090 1,500 7.70 7.70 7.50
137 KMR 3.7 3.5 3.6 3.5 -0.1 -2.80% 331,270 3.60 3.60 3.50
138 KSA 12.6 11.4 12 12.1 0.1 0.80% 350,130 12.20 12.50 11.70
139 KSB 26.1 23.7 24.9 24.9 0 0% 210 24.90 24.90 24.90
140 KSH 8.8 8 8.4 8 -0.4 -4.80% 60,430 8.20 8.40 8
141 KSS 8.8 8 8.4 8 -0.4 -4.80% 1,236,190 8.30 8.50 8
142 KTB 9.5 8.7 9.1 8.7 -0.4 -4.40% 699,200 8.90 9 8.70
143 L10 8.5 7.7 8.1 7.9 -0.2 -2.50% 3,540 8.10 8.10 7.90
144 LAF 16.5 15.1 15.8 15.2 -0.6 -3.80% 19,870 15.80 15.80 15.20
145 LBM 8.1 7.5 7.8 7.7 -0.1 -1.30% 70,360 1,500 7.80 7.90 7.70
146 LCG 10.8 9.8 10.3 9.9 -0.4 -3.90% 1,209,620 1,500 10 10.30 9.90
147 LCM 31.6 28.6 30.1 28.6 -1.5 -5% 484,890 200 28.80 29.60 28.60
148 LGC 15.7 14.3 15 14.3 -0.7 -4.70% 3,980 15 15 14.30
149 LGL 6.8 6.2 6.5 6.2 -0.3 -4.60% 24,720 12,700 6.20 6.50 6.20
150 LHG 16.8 15.2 16 16 0 0% 0 0 0 0
151 LIX 37 33.6 35.3 35 -0.3 -0.90% 2,840 210 35.50 35.50 35
152 LM8 10.1 9.3 9.7 9.8 0.1 1% 100 9.80 9.80 9.80
153 LSS 28.5 25.9 27.2 26.5 -0.7 -2.60% 113,000 94,600 20,000 26.60 27.60 26.50
154 MAFPF1 4.3 3.9 4.1 4 -0.1 -2.40% 15,690 4.20 4.20 3.90
155 MBB 15.4 14 14.7 14.5 -0.2 -1.40% 2,563,210 107,700 14.60 14.80 14.40
156 MCG 7.2 6.6 6.9 6.6 -0.3 -4.30% 828,990 6.70 6.80 6.60
157 MCP 14.9 13.5 14.2 13.8 -0.4 -2.80% 130 13.60 14.10 13.60
158 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
159 MDG 5.9 5.5 5.7 5.8 0.1 1.80% 37,790 5.80 5.90 5.70
160 MHC 3 2.8 2.9 2.8 -0.1 -3.50% 12,000 2.80 2.80 2.80
161 MKP 49.9 45.3 47.6 47.1 -0.5 -1% 20 47.10 47.10 47.10
162 MPC 30.4 27.6 29 29 0 0% 53,110 12,170 27.60 29 27.60
163 MSN 118 108 113 114 1 0.90% 81,340 63,050 114 116 113
164 MTG 4.8 4.4 4.6 4.4 -0.2 -4.30% 7,800 4.40 4.50 4.40
165 NAV 7.3 6.7 7 7 0 0% 0 0 0 0
166 NBB 44.9 40.7 42.8 41.9 -0.9 -2.10% 50 39.30 41.90 39.30
167 NHS 23.9 21.7 22.8 23.4 0.6 2.60% 10,980 22.80 23.60 22
168 NHW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
169 NKG 12.1 11.1 11.6 11.6 0 0% 3,210 11.50 11.60 11.50
170 NNC 39.3 35.7 37.5 37.5 0 0% 2,550 150 37.50 37.50 37.50
171 NSC 46.3 41.9 44.1 44.1 0 0% 10 44.10 44.10 44.10
172 NTB 5.1 4.7 4.9 4.7 -0.2 -4.10% 425,450 46,690 4.70 4.90 4.70
173 NTL 17.2 15.6 16.4 17.2 0.8 4.90% 944,480 32,790 1,500 16.80 17.20 16.80
174 NVN 7.7 7.1 7.4 7.2 -0.2 -2.70% 3,430 7.30 7.30 7.20
175 NVT 3.8 3.6 3.7 3.6 -0.1 -2.70% 300,100 3.60 3.60 3.60
176 OGC 13 11.8 12.4 12.2 -0.2 -1.60% 636,980 312,810 15,730 12.10 12.50 12.10
177 OPC 34.3 31.1 32.7 31.5 -1.2 -3.70% 5,300 31.70 31.70 31.50
178 PAC 20.1 18.3 19.2 19.3 0.1 0.50% 10 19.30 19.30 19.30
179 PAN 15.7 14.3 15 15.5 0.5 3.30% 1,310 300 15 15.50 14.80
180 PDN 29.4 26.6 28 27 -1 -3.60% 3,000 28 28 27
181 PDR 15 13.6 14.3 13.7 -0.6 -4.20% 5,600 14.30 14.30 13.70
182 PET 14.5 13.3 13.9 13.8 -0.1 -0.70% 567,360 25,090 10,000 13.90 14 13.70
183 PGC 7.1 6.5 6.8 6.7 -0.1 -1.50% 115,360 410 6.80 6.80 6.60
184 PGD 33 30 31.5 31.4 -0.1 -0.30% 308,980 31.50 31.50 31
185 PGI 9.5 8.7 9.1 9.2 0.1 1.10% 27,050 9.30 9.30 9.10
186 PHR 27.3 24.7 26 25.5 -0.5 -1.90% 43,480 4,500 14,840 26 26.10 25.50
187 PHT 8 7.4 7.7 7.7 0 0% 60,950 14,000 7.40 7.70 7.40
188 PIT 7.8 7.2 7.5 7.6 0.1 1.30% 11,360 7.30 7.70 7.30
189 PJT 6.9 6.3 6.6 6.7 0.1 1.50% 700 290 6.60 6.70 6.50
190 PNC 6.1 5.7 5.9 6 0.1 1.70% 90 6 6 6
191 PNJ 40.5 36.7 38.6 39 0.4 1% 133,260 108,560 38.60 39.30 38.60
192 POM 12.9 11.7 12.3 12.3 0 0% 14,340 1,010 12.30 12.30 11.90
193 PPC 10.5 9.5 10 10.5 0.5 5% 1,056,140 133,570 226,280 10 10.50 10
194 PPI 7.2 6.6 6.9 6.6 -0.3 -4.30% 55,140 6.60 6.90 6.60
195 PRUBF1 5.5 5.1 5.3 5.4 0.1 1.90% 54,340 8,000 5.50 5.50 5.30
196 PTB 15.1 13.7 14.4 14.4 0 0% 66,780 15 15 14.30
197 PTC 11.5 10.5 11 10.5 -0.5 -4.60% 394,160 10.80 11.30 10.50
198 PTL 5.6 5.2 5.4 5.2 -0.2 -3.70% 762,740 5.30 5.40 5.20
199 PVD 40.9 37.1 39 39.9 0.9 2.30% 188,020 185,650 62,890 39 39.90 39
200 PVF 12.9 11.7 12.3 11.8 -0.5 -4.10% 1,352,360 150,470 3,000 12 12.30 11.70
201 PVT 4.9 4.5 4.7 4.5 -0.2 -4.30% 720,220 10 3,800 4.70 4.80 4.50
202 PXI 6.8 6.2 6.5 6.2 -0.3 -4.60% 245,020 6.30 6.50 6.20
203 PXL 5.5 5.1 5.3 5.1 -0.2 -3.80% 1,065,200 1,800 5.30 5.40 5.10
204 PXM 6.6 6 6.3 6 -0.3 -4.80% 147,170 840 6.30 6.30 6
205 PXS 10.2 9.4 9.8 9.5 -0.3 -3.10% 163,970 11,000 10 10 9.50
206 PXT 5.9 5.5 5.7 5.5 -0.2 -3.50% 111,740 5,000 5.60 5.70 5.50
207 QCG 10.9 9.9 10.4 10.1 -0.3 -2.90% 495,800 10.20 10.50 10.10
208 RAL 33.1 30.1 31.6 30.4 -1.2 -3.80% 214,730 1,000 30.10 33 30.10
209 RDP 10.8 9.8 10.3 10.3 0 0% 10 10.30 10.30 10.30
210 REE 14.5 13.3 13.9 13.9 0 0% 1,547,330 823,080 13.90 14 13.60
211 RIC 6.6 6 6.3 6 -0.3 -4.80% 7,020 6 6 6
212 SAM 6.4 5.8 6.1 5.9 -0.2 -3.30% 2,526,580 30,000 6.10 6.10 5.80
213 SAV 11.9 10.9 11.4 10.9 -0.5 -4.40% 71,550 11 11.70 10.90
214 SBA 4.5 4.1 4.3 4.1 -0.2 -4.70% 13,770 4.30 4.40 4.10
215 SBC 12.2 11.2 11.7 11.4 -0.3 -2.60% 6,430 3,800 11.50 11.50 11.20
216 SBS 6.6 6 6.3 6 -0.3 -4.80% 2,662,080 2,010 10,000 6.10 6.50 6
217 SBT 16 14.6 15.3 14.9 -0.4 -2.60% 128,810 13,340 15.30 15.30 14.60
218 SC5 16.8 15.2 16 16 0 0% 1,700 16 16 16
219 SCD 12.6 11.4 12 11.5 -0.5 -4.20% 50 11.50 11.50 11.50
220 SEC 19.8 18 18.9 18.9 0 0% 10 18.90 18.90 18.90
221 SFC 19.9 18.1 19 18.3 -0.7 -3.70% 10 18.30 18.30 18.30
222 SFI 15.9 14.5 15.2 15.4 0.2 1.30% 1,200 15 15.40 14.90
223 SGT 5.2 4.8 5 4.8 -0.2 -4% 55,960 5 5 4.80
224 SHI 7.5 6.9 7.2 6.9 -0.3 -4.20% 18,370 7 7 6.90
225 SJD 11.4 10.4 10.9 11 0.1 0.90% 2,610 10.90 11 10.90
226 SJS 32 29 30.5 31.5 1 3.30% 111,420 48,000 6,970 30 31.50 30
227 SMA 6.8 6.2 6.5 6.2 -0.3 -4.60% 35,520 6.20 6.20 6.20
228 SMC 10.5 9.5 10 10.1 0.1 1% 30,730 970 9.90 10.10 9.90
229 SPM 37.1 33.7 35.4 35.9 0.5 1.40% 10 35.90 35.90 35.90
230 SRC 10 9.2 9.6 9.2 -0.4 -4.20% 147,440 5,000 40 9.30 9.60 9.20
231 SRF 23.8 21.6 22.7 22.9 0.2 0.90% 40 22.90 22.90 22.90
232 SSC 35.3 32.1 33.7 33 -0.7 -2.10% 10,500 33.10 33.10 33
233 SSI 19.6 17.8 18.7 18.4 -0.3 -1.60% 1,818,760 1,690 8,700 18.50 18.80 18.20
234 ST8 12.9 11.7 12.3 12.2 -0.1 -0.80% 20 12.20 12.20 12.20
235 STB 24.5 22.3 23.4 23.2 -0.2 -0.90% 822,590 655,720 400,000 23.50 23.50 23.20
236 STG 24.1 21.9 23 23 0 0% 0 0 0 0
237 STT 6.5 5.9 6.2 5.9 -0.3 -4.80% 38,820 3,800 5.90 6.10 5.90
238 SVC 15.2 13.8 14.5 15 0.5 3.50% 29,620 14 15 14
239 SVI 19.7 17.9 18.8 19 0.2 1.10% 11,910 10 18.80 19 18.80
240 SVT 8.1 7.5 7.8 7.8 0 0% 0 0 0 0
241 SZL 14.1 12.9 13.5 13.4 -0.1 -0.70% 51,880 10,000 13.10 13.40 13.10
242 TAC 30.4 27.6 29 29 0 0% 38,530 20,870 29 29 28.50
243 TBC 11.5 10.5 11 10.9 -0.1 -0.90% 3,210 11.10 11.10 10.80
244 TCL 17.6 16 16.8 16.8 0 0% 21,500 20,000 17 17 16.80
245 TCM 11.2 10.2 10.7 10.3 -0.4 -3.70% 75,980 10.40 10.60 10.20
246 TCO 10.5 9.5 10 10 0 0% 0 0 0 0
247 TCR 7 6.4 6.7 6.7 0 0% 11,040 210 6.50 6.70 6.50
248 TDC 11.3 10.3 10.8 10.5 -0.3 -2.80% 536,760 10.60 10.90 10.50
249 TDH 16.2 14.8 15.5 14.9 -0.6 -3.90% 166,610 2,200 1,240 15 15.50 14.80
250 TDW 13.6 12.4 13 13.6 0.6 4.60% 10 13.60 13.60 13.60
251 THG 10.8 9.8 10.3 10.3 0 0% 0 0 0 0
252 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 7,330 8 8.40 8
253 TIE 10.5 9.5 10 10.3 0.3 3% 24,300 10.50 10.50 9.80
254 TIX 17.9 16.3 17.1 17 -0.1 -0.60% 1,300 17 17 17
255 TLG 17.6 16 16.8 16.5 -0.3 -1.80% 3,630 16.80 16.90 16.50
256 TLH 6 5.6 5.8 5.6 -0.2 -3.50% 295,380 41,020 5.60 5.70 5.60
257 TMP 10.5 9.5 10 9.5 -0.5 -5% 41,010 25,000 10 10 9.50
258 TMS 28.3 25.7 27 27 0 0% 0 0 0 0
259 TMT 6.1 5.7 5.9 5.7 -0.2 -3.40% 1,510 10 5.80 5.80 5.70
260 TNA 19.6 17.8 18.7 19.5 0.8 4.30% 1,020 18.50 19.50 18.50
261 TNC 15.2 13.8 14.5 14.4 -0.1 -0.70% 107,920 14.50 14.60 14.30
262 TNT 6 5.6 5.8 5.6 -0.2 -3.50% 87,860 5.60 5.60 5.60
263 TPC 11.3 10.3 10.8 11.3 0.5 4.60% 460,590 80,000 11.30 11.30 11
264 TRA 55.1 49.9 52.5 55 2.5 4.80% 115,580 81,080 55 55 54
265 TRC 42.6 38.6 40.6 40 -0.6 -1.50% 8,960 300 40.60 41.40 40
266 TRI 2.4 2.2 2.3 2.2 -0.1 -4.30% 160 2.20 2.20 2.20
267 TS4 12.4 11.4 11.9 11.4 -0.5 -4.20% 270,640 11.60 11.60 11.40
268 TSC 13.7 12.5 13.1 12.7 -0.4 -3% 39,200 13.10 13.10 12.70
269 TTF 7.5 6.9 7.2 6.9 -0.3 -4.20% 100,190 7,830 7.10 7.20 6.90
270 TTP 35.1 31.9 33.5 33.5 0 0% 15,410 32.10 33.50 31.90
271 TV1 7.3 6.7 7 7.2 0.2 2.90% 2,420 7.10 7.20 7.10
272 TYA 4.4 4 4.2 4.1 -0.1 -2.40% 7,730 4.20 4.20 4
273 UDC 5.3 4.9 5.1 4.9 -0.2 -3.90% 227,730 5.10 5.10 4.90
274 UIC 11 10 10.5 10.5 0 0% 300 10.20 10.50 10.10
275 VCB 30.1 27.3 28.7 29 0.3 1% 612,500 446,480 28.90 29 28.50
276 VCF 129 117 123 123 0 0% 0 0 0 0
277 VES 2.9 2.7 2.8 2.7 -0.1 -3.60% 1,660 2.70 2.70 2.70
278 VFC 8.4 7.6 8 8 0 0% 1,000 8 8 8
279 VFG 36.1 32.7 34.4 35.6 1.2 3.50% 210 35 35.60 35
280 VFMVF1 8.9 8.1 8.5 8.5 0 0% 50,110 500 8.40 8.50 8.30
281 VFMVF4 5.3 4.9 5.1 4.9 -0.2 -3.90% 33,630 7,310 4.90 4.90 4.90
282 VFMVFA 6.6 6 6.3 6.3 0 0% 0 0 0 0
283 VHC 39 35.4 37.2 37 -0.2 -0.50% 80 37 37 37
284 VHG 5.4 5 5.2 5 -0.2 -3.80% 357,450 5.10 5.20 5
285 VIC 99.2 89.8 94.5 96 1.5 1.60% 196,260 47,580 173,490 96 96 94
286 VID 4.5 4.1 4.3 4.2 -0.1 -2.30% 91,540 4.20 4.30 4.10
287 VIP 5.9 5.5 5.7 5.5 -0.2 -3.50% 211,250 10 300 5.60 5.70 5.50
288 VIS 14.3 13.1 13.7 13.2 -0.5 -3.70% 765,010 10,000 1,610 13.60 13.70 13.10
289 VKP 0.8 0.8 0.8 0.7 0 0% 18,010 0.70 0.70 0.70
290 VLF 14.7 13.3 14 14 0 0% 10 14 14 14
291 VMD 17.7 16.1 16.9 16.9 0 0% 281,630 16.90 17 16.90
292 VNA 5.6 5.2 5.4 5.2 -0.2 -3.70% 101,460 2,000 300 5.40 5.40 5.20
293 VNE 5.9 5.5 5.7 5.5 -0.2 -3.50% 1,865,240 8,000 500 5.60 5.70 5.50
294 VNG 5.9 5.5 5.7 5.5 -0.2 -3.50% 5,520 5.50 5.50 5.50
295 VNH 3.7 3.5 3.6 3.6 0 0% 5,670 3.60 3.60 3.50
296 VNI 5.3 4.9 5.1 5.1 0 0% 19,970 5.10 5.20 4.90
297 VNL 12.6 11.4 12 12 0 0% 0 0 0 0
298 VNM 97.1 87.9 92.5 92 -0.5 -0.50% 65,720 700 93 93 92
299 VNS 28.4 25.8 27.1 26.9 -0.2 -0.70% 1,860 26 26.90 25.80
300 VOS 4.2 3.8 4 3.8 -0.2 -5% 916,190 50 3.80 3.90 3.80
301 VPH 7 6.4 6.7 6.4 -0.3 -4.50% 52,750 6.40 6.50 6.40
302 VPK 10.7 9.7 10.2 10.2 0 0% 260 10 10.20 10
303 VRC 8.2 7.6 7.9 7.8 -0.1 -1.30% 29,670 7.80 7.80 7.60
304 VSC 29.9 27.1 28.5 28.5 0 0% 24,280 28.10 28.50 28
305 VSG 1.9 1.9 1.9 1.9 0 0% 0 0 0 0
306 VSH 11.8 10.8 11.3 11.1 -0.2 -1.80% 809,340 517,530 212,220 11.30 11.30 11.10
307 VSI 9 8.2 8.6 8.6 0 0% 1,180 8.60 8.60 8.60
308 VST 4.4 4 4.2 4.2 0 0% 150,130 4.20 4.20 4.10
309 VTB 9.2 8.4 8.8 8.9 0.1 1.10% 5,190 110 8.80 9.10 8.80
310 VTF 23.7 21.5 22.6 23 0.4 1.80% 590 440 22.50 23 22.50
311 VTO 5.3 4.9 5.1 4.9 -0.2 -3.90% 153,890 5 5.10 4.90
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ