Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 REE 14.5 13.3 13.9 13.9 0 0% 1,547,330 823,080 13.90 14 13.60
2 STB 24.5 22.3 23.4 23.2 -0.2 -0.90% 822,590 655,720 400,000 23.50 23.50 23.20
3 VSH 11.8 10.8 11.3 11.1 -0.2 -1.80% 809,340 517,530 212,220 11.30 11.30 11.10
4 VCB 30.1 27.3 28.7 29 0.3 1% 612,500 446,480 28.90 29 28.50
5 CTG 28.5 25.9 21 22 1 4.80% 1,888,480 371,210 7,260 22 22 21.60
6 HPG 23.9 21.7 22.8 23.1 0.3 1.30% 685,020 331,690 4,190 23 23.30 22.90
7 DPM 31.6 28.6 30.1 29.2 -0.9 -3% 973,890 330,420 229,880 30 30 29.20
8 OGC 13 11.8 12.4 12.2 -0.2 -1.60% 636,980 312,810 15,730 12.10 12.50 12.10
9 HAG 28.6 26 27.3 26.9 -0.4 -1.50% 945,800 303,740 124,400 27.20 27.30 26.70
10 PVD 40.9 37.1 39 39.9 0.9 2.30% 188,020 185,650 62,890 39 39.90 39
11 ITA 11.4 10.4 10.9 11 0.1 0.90% 1,788,570 173,530 3,530 10.90 11.30 10.50
12 PVF 12.9 11.7 12.3 11.8 -0.5 -4.10% 1,352,360 150,470 3,000 12 12.30 11.70
13 PPC 10.5 9.5 10 10.5 0.5 5% 1,056,140 133,570 226,280 10 10.50 10
14 IJC 11.9 10.9 11.4 11 -0.4 -3.50% 1,481,210 121,250 305,000 11.40 11.50 10.90
15 KBC 14.5 13.3 13.9 13.5 -0.4 -2.90% 353,030 110,790 46,890 13.70 13.90 13.40
16 PNJ 40.5 36.7 38.6 39 0.4 1% 133,260 108,560 38.60 39.30 38.60
17 MBB 15.4 14 14.7 14.5 -0.2 -1.40% 2,563,210 107,700 14.60 14.80 14.40
18 DIG 18.3 16.7 17.5 16.7 -0.8 -4.60% 242,850 105,590 17.20 17.50 16.70
19 HVG 27.6 25 26.3 26.3 0 0% 160,710 101,000 9,440 26.30 26.60 26.30
20 LSS 28.5 25.9 27.2 26.5 -0.7 -2.60% 113,000 94,600 20,000 26.60 27.60 26.50
21 BVH 75 68 71.5 75 3.5 4.90% 108,570 94,050 1,080 75 75 73
22 TRA 55.1 49.9 52.5 55 2.5 4.80% 115,580 81,080 55 55 54
23 HSG 12.7 11.5 12.1 11.9 -0.2 -1.60% 385,830 81,040 12 12.10 11.80
24 MSN 118 108 113 114 1 0.90% 81,340 63,050 114 116 113
25 SJS 32 29 30.5 31.5 1 3.30% 111,420 48,000 6,970 30 31.50 30
26 VIC 99.2 89.8 94.5 96 1.5 1.60% 196,260 47,580 173,490 96 96 94
27 NTL 17.2 15.6 16.4 17.2 0.8 4.90% 944,480 32,790 1,500 16.80 17.20 16.80
28 GMD 26.2 23.8 25 25 0 0% 204,850 29,550 760 24.70 25.20 24.70
29 KDC 40.1 36.3 38.2 39.6 1.4 3.70% 94,820 28,840 5,520 39.70 39.70 38.40
30 PET 14.5 13.3 13.9 13.8 -0.1 -0.70% 567,360 25,090 10,000 13.90 14 13.70
31 CTD 39.4 35.8 37.6 37.8 0.2 0.50% 29,450 23,510 1,000 37.60 38 37.50
32 TCL 17.6 16 16.8 16.8 0 0% 21,500 20,000 17 17 16.80
33 BCE 8.1 7.5 7.8 7.6 -0.2 -2.60% 47,020 19,360 7.90 7.90 7.60
34 DRC 29.2 26.6 27.9 27.5 -0.4 -1.40% 161,320 15,230 27.90 27.90 27.20
35 APC 15.2 13.8 14.5 14.4 -0.1 -0.70% 19,590 15,000 14.40 14.60 14.30
36 PHT 8 7.4 7.7 7.7 0 0% 60,950 14,000 7.40 7.70 7.40
37 SBT 16 14.6 15.3 14.9 -0.4 -2.60% 128,810 13,340 15.30 15.30 14.60
38 CII 32.2 29.2 30.7 30.7 0 0% 45,640 13,000 30.80 30.80 29.60
39 KDH 20.2 18.4 19.3 18.8 -0.5 -2.60% 113,810 12,680 19.30 19.30 18.60
40 SZL 14.1 12.9 13.5 13.4 -0.1 -0.70% 51,880 10,000 13.10 13.40 13.10
41 VIS 14.3 13.1 13.7 13.2 -0.5 -3.70% 765,010 10,000 1,610 13.60 13.70 13.10
42 DPR 56.7 51.3 54 54.5 0.5 0.90% 8,590 8,190 10 54 54.50 53.50
43 VNE 5.9 5.5 5.7 5.5 -0.2 -3.50% 1,865,240 8,000 500 5.60 5.70 5.50
44 TTF 7.5 6.9 7.2 6.9 -0.3 -4.20% 100,190 7,830 7.10 7.20 6.90
45 PXT 5.9 5.5 5.7 5.5 -0.2 -3.50% 111,740 5,000 5.60 5.70 5.50
46 BSI 7 6.4 6.7 6.4 -0.3 -4.50% 144,250 5,000 6.40 6.80 6.40
47 SRC 10 9.2 9.6 9.2 -0.4 -4.20% 147,440 5,000 40 9.30 9.60 9.20
48 PHR 27.3 24.7 26 25.5 -0.5 -1.90% 43,480 4,500 14,840 26 26.10 25.50
49 HSI 8 7.4 7.7 7.5 -0.2 -2.60% 21,090 4,030 7.90 7.90 7.50
50 CNG 29.8 27 28.4 28.5 0.1 0.30% 45,400 4,000 28.40 28.70 28.30
51 STT 6.5 5.9 6.2 5.9 -0.3 -4.80% 38,820 3,800 5.90 6.10 5.90
52 SBC 12.2 11.2 11.7 11.4 -0.3 -2.60% 6,430 3,800 11.50 11.50 11.20
53 DQC 16 14.6 15.3 14.8 -0.5 -3.30% 78,400 3,000 15 15.20 14.60
54 HBC 28.2 25.6 26.9 27.2 0.3 1.10% 114,050 3,000 850 26.80 27.20 26
55 ACL 18.1 16.5 17.3 17.1 -0.2 -1.20% 19,380 3,000 17.10 17.40 17.10
56 JVC 29.5 26.7 28.1 27.1 -1 -3.60% 122,680 3,000 200 28 28.30 27
57 ICF 5.2 4.8 5 4.9 -0.1 -2% 13,130 2,990 5 5 4.90
58 BGM 8.4 7.6 8 7.6 -0.4 -5% 1,340,680 2,600 180,000 7.80 8 7.60
59 HAP 5.9 5.5 5.7 5.5 -0.2 -3.50% 378,530 2,600 5.50 5.60 5.50
60 BMI 10.5 9.5 10 10 0 0% 27,930 2,340 9.90 10.10 9.80
61 DMC 33.6 30.4 32 31 -1 -3.10% 10,870 2,230 32.10 33.40 31
62 TDH 16.2 14.8 15.5 14.9 -0.6 -3.90% 166,610 2,200 1,240 15 15.50 14.80
63 SBS 6.6 6 6.3 6 -0.3 -4.80% 2,662,080 2,010 10,000 6.10 6.50 6
64 ACC 19.7 17.9 18.8 18.7 -0.1 -0.50% 2,060 2,000 18.70 18.80 18.70
65 BMC 50.4 45.6 48 48.2 0.2 0.40% 45,860 2,000 48 49 47.80
66 VNA 5.6 5.2 5.4 5.2 -0.2 -3.70% 101,460 2,000 300 5.40 5.40 5.20
67 PXL 5.5 5.1 5.3 5.1 -0.2 -3.80% 1,065,200 1,800 5.30 5.40 5.10
68 SSI 19.6 17.8 18.7 18.4 -0.3 -1.60% 1,818,760 1,690 8,700 18.50 18.80 18.20
69 LBM 8.1 7.5 7.8 7.7 -0.1 -1.30% 70,360 1,500 7.80 7.90 7.70
70 KHP 8 7.4 7.7 7.6 -0.1 -1.30% 77,090 1,500 7.70 7.70 7.50
71 POM 12.9 11.7 12.3 12.3 0 0% 14,340 1,010 12.30 12.30 11.90
72 RAL 33.1 30.1 31.6 30.4 -1.2 -3.80% 214,730 1,000 30.10 33 30.10
73 PXM 6.6 6 6.3 6 -0.3 -4.80% 147,170 840 6.30 6.30 6
74 GMC 17.7 16.1 16.9 16.7 -0.2 -1.20% 3,600 800 16.50 16.70 16.40
75 FPT 60.9 55.1 58 58 0 0% 227,480 730 2,800 58.50 59 57.50
76 VTF 23.7 21.5 22.6 23 0.4 1.80% 590 440 22.50 23 22.50
77 DCL 12.7 11.5 12.1 11.5 -0.6 -5% 81,400 400 19,450 11.50 11.50 11.50
78 TRC 42.6 38.6 40.6 40 -0.6 -1.50% 8,960 300 40.60 41.40 40
79 PJT 6.9 6.3 6.6 6.7 0.1 1.50% 700 290 6.60 6.70 6.50
80 TCR 7 6.4 6.7 6.7 0 0% 11,040 210 6.50 6.70 6.50
81 GDT 16.8 15.2 16 16 0 0% 140 140 16 16 16
82 VTB 9.2 8.4 8.8 8.9 0.1 1.10% 5,190 110 8.80 9.10 8.80
83 HAS 5.4 5 5.2 5.1 -0.1 -1.90% 6,120 100 5 5.10 5
84 ITD 9.4 8.6 9 8.6 -0.4 -4.40% 5,920 20 8.60 9 8.60
85 TMT 6.1 5.7 5.9 5.7 -0.2 -3.40% 1,510 10 5.80 5.80 5.70
86 VIP 5.9 5.5 5.7 5.5 -0.2 -3.50% 211,250 10 300 5.60 5.70 5.50
87 SVI 19.7 17.9 18.8 19 0.2 1.10% 11,910 10 18.80 19 18.80
88 PVT 4.9 4.5 4.7 4.5 -0.2 -4.30% 720,220 10 3,800 4.70 4.80 4.50
89 GTT 7.2 6.6 6.9 6.9 0 0% 120,810 6.60 6.90 6.60
90 NVN 7.7 7.1 7.4 7.2 -0.2 -2.70% 3,430 7.30 7.30 7.20
91 TIX 17.9 16.3 17.1 17 -0.1 -0.60% 1,300 17 17 17
92 HQC 5.5 5.1 5.3 5.1 -0.2 -3.80% 661,950 15,000 5.30 5.30 5.10
93 PNC 6.1 5.7 5.9 6 0.1 1.70% 90 6 6 6
94 TTP 35.1 31.9 33.5 33.5 0 0% 15,410 32.10 33.50 31.90
95 IMP 39.9 36.1 38 37.9 -0.1 -0.30% 1,050 38 38 37.50
96 DHG 67.2 60.8 64 64 0 0% 60 64.50 64.50 64
97 VID 4.5 4.1 4.3 4.2 -0.1 -2.30% 91,540 4.20 4.30 4.10
98 KTB 9.5 8.7 9.1 8.7 -0.4 -4.40% 699,200 8.90 9 8.70
99 SFI 15.9 14.5 15.2 15.4 0.2 1.30% 1,200 15 15.40 14.90
100 DXV 5.8 5.4 5.6 5.4 -0.2 -3.60% 41,450 5.40 5.50 5.40
101 VPK 10.7 9.7 10.2 10.2 0 0% 260 10 10.20 10
102 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
103 AVF 11.2 10.2 10.7 10.8 0.1 0.90% 28,320 10.60 11.10 10.60
104 SVC 15.2 13.8 14.5 15 0.5 3.50% 29,620 14 15 14
105 BIC 8.7 7.9 8.3 8.1 -0.2 -2.40% 197,720 8.30 8.30 8.10
106 TCM 11.2 10.2 10.7 10.3 -0.4 -3.70% 75,980 10.40 10.60 10.20
107 HCM 19.1 17.3 18.2 18.1 -0.1 -0.60% 384,340 18 18.20 17.70
108 PDR 15 13.6 14.3 13.7 -0.6 -4.20% 5,600 14.30 14.30 13.70
109 CIG 4.4 4 4.2 4.3 0.1 2.40% 17,020 4.10 4.30 4
110 TNC 15.2 13.8 14.5 14.4 -0.1 -0.70% 107,920 14.50 14.60 14.30
111 HTV 10.7 9.7 10.2 10.2 0 0% 2,640 10 10.20 9.90
112 PTC 11.5 10.5 11 10.5 -0.5 -4.60% 394,160 10.80 11.30 10.50
113 CTI 14.4 13.2 13.8 14.4 0.6 4.30% 73,600 13.80 14.40 13.70
114 VES 2.9 2.7 2.8 2.7 -0.1 -3.60% 1,660 2.70 2.70 2.70
115 SAV 11.9 10.9 11.4 10.9 -0.5 -4.40% 71,550 11 11.70 10.90
116 LGL 6.8 6.2 6.5 6.2 -0.3 -4.60% 24,720 12,700 6.20 6.50 6.20
117 AGD 35.9 32.5 34.2 34.8 0.6 1.80% 1,010 32.90 34.80 32.90
118 SPM 37.1 33.7 35.4 35.9 0.5 1.40% 10 35.90 35.90 35.90
119 FLC 26.3 22.9 24.6 24 -0.6 -2.40% 108,100 24.70 24.70 23.80
120 NAV 7.3 6.7 7 7 0 0% 0 0 0 0
121 NTB 5.1 4.7 4.9 4.7 -0.2 -4.10% 425,450 46,690 4.70 4.90 4.70
122 BTP 5.1 4.7 4.9 5.1 0.2 4.10% 159,940 5.10 5.10 5
123 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 7,330 8 8.40 8
124 HOT 29.7 26.9 28.3 29.7 1.4 4.90% 1,060 28.30 29.70 28.30
125 PIT 7.8 7.2 7.5 7.6 0.1 1.30% 11,360 7.30 7.70 7.30
126 CMV 23.6 21.4 22.5 22.6 0.1 0.40% 2,750 21.80 22.60 21.80
127 TSC 13.7 12.5 13.1 12.7 -0.4 -3% 39,200 13.10 13.10 12.70
128 IFS 4.9 4.5 4.7 4.7 0 0% 10 4.70 4.70 4.70
129 DHA 13 11.8 12.4 12.4 0 0% 18,280 12.50 12.50 11.90
130 VHG 5.4 5 5.2 5 -0.2 -3.80% 357,450 5.10 5.20 5
131 KSH 8.8 8 8.4 8 -0.4 -4.80% 60,430 8.20 8.40 8
132 SEC 19.8 18 18.9 18.9 0 0% 10 18.90 18.90 18.90
133 DVP 38.8 35.2 37 36.3 -0.7 -1.90% 1,830 100 36.70 38.50 36.30
134 VOS 4.2 3.8 4 3.8 -0.2 -5% 916,190 50 3.80 3.90 3.80
135 MCG 7.2 6.6 6.9 6.6 -0.3 -4.30% 828,990 6.70 6.80 6.60
136 ASP 5 4.6 4.8 4.8 0 0% 81,780 4.60 4.80 4.60
137 STG 24.1 21.9 23 23 0 0% 0 0 0 0
138 GSP 9.7 8.9 9.3 9 -0.3 -3.20% 61,870 9 9.30 8.90
139 TBC 11.5 10.5 11 10.9 -0.1 -0.90% 3,210 11.10 11.10 10.80
140 HAX 5.4 5 5.2 5 -0.2 -3.80% 1,040 5.20 5.20 5
141 PAN 15.7 14.3 15 15.5 0.5 3.30% 1,310 300 15 15.50 14.80
142 CCL 7.9 7.3 7.6 7.3 -0.3 -4% 22,270 7.30 7.30 7.30
143 HTI 8.1 7.5 7.8 7.8 0 0% 840 7.80 7.80 7.80
144 PRUBF1 5.5 5.1 5.3 5.4 0.1 1.90% 54,340 8,000 5.50 5.50 5.30
145 KAC 11.5 10.5 11 10.9 -0.1 -0.90% 210 10.50 10.90 10.50
146 RIC 6.6 6 6.3 6 -0.3 -4.80% 7,020 6 6 6
147 VMD 17.7 16.1 16.9 16.9 0 0% 281,630 16.90 17 16.90
148 LCM 31.6 28.6 30.1 28.6 -1.5 -5% 484,890 200 28.80 29.60 28.60
149 SMA 6.8 6.2 6.5 6.2 -0.3 -4.60% 35,520 6.20 6.20 6.20
150 FDC 27.1 24.7 25.9 26.8 0.9 3.50% 4,690 25.10 26.80 25.10
151 VSI 9 8.2 8.6 8.6 0 0% 1,180 8.60 8.60 8.60
152 NNC 39.3 35.7 37.5 37.5 0 0% 2,550 150 37.50 37.50 37.50
153 TDW 13.6 12.4 13 13.6 0.6 4.60% 10 13.60 13.60 13.60
154 HLG 11.1 10.1 10.6 10.9 0.3 2.80% 6,930 10.60 10.90 10.30
155 CMG 7.1 6.5 6.8 6.5 -0.3 -4.40% 65,000 6.70 6.70 6.50
156 TRI 2.4 2.2 2.3 2.2 -0.1 -4.30% 160 2.20 2.20 2.20
157 PXI 6.8 6.2 6.5 6.2 -0.3 -4.60% 245,020 6.30 6.50 6.20
158 DCT 5.4 5 5.2 5.1 -0.1 -1.90% 285,070 5.20 5.20 5
159 VFMVFA 6.6 6 6.3 6.3 0 0% 0 0 0 0
160 KSA 12.6 11.4 12 12.1 0.1 0.80% 350,130 12.20 12.50 11.70
161 SC5 16.8 15.2 16 16 0 0% 1,700 16 16 16
162 DTL 14.7 13.3 14 14.4 0.4 2.90% 5,050 13.80 14.40 13.80
163 VNM 97.1 87.9 92.5 92 -0.5 -0.50% 65,720 700 93 93 92
164 MAFPF1 4.3 3.9 4.1 4 -0.1 -2.40% 15,690 4.20 4.20 3.90
165 ST8 12.9 11.7 12.3 12.2 -0.1 -0.80% 20 12.20 12.20 12.20
166 OPC 34.3 31.1 32.7 31.5 -1.2 -3.70% 5,300 31.70 31.70 31.50
167 CAD 1 1 1 0.9 0 0% 22,290 0.90 0.90 0.90
168 TMP 10.5 9.5 10 9.5 -0.5 -5% 41,010 25,000 10 10 9.50
169 CSG 7.9 7.3 7.6 7.9 0.3 4% 604,590 7.90 7.90 7.90
170 UDC 5.3 4.9 5.1 4.9 -0.2 -3.90% 227,730 5.10 5.10 4.90
171 RDP 10.8 9.8 10.3 10.3 0 0% 10 10.30 10.30 10.30
172 DLG 24.1 21.9 23 22.7 -0.3 -1.30% 135,690 23 23 22.70
173 VKP 0.8 0.8 0.8 0.7 0 0% 18,010 0.70 0.70 0.70
174 AAM 26.6 24.2 25.4 24.9 -0.5 -2% 1,360 25.40 25.40 24.80
175 SJD 11.4 10.4 10.9 11 0.1 0.90% 2,610 10.90 11 10.90
176 EVE 29.2 26.6 27.9 27.9 0 0% 3,120 28 28 26.70
177 VSG 1.9 1.9 1.9 1.9 0 0% 0 0 0 0
178 MKP 49.9 45.3 47.6 47.1 -0.5 -1% 20 47.10 47.10 47.10
179 BMP 44.6 40.4 42.5 43.2 0.7 1.60% 13,360 930 42 43.20 41.40
180 TDC 11.3 10.3 10.8 10.5 -0.3 -2.80% 536,760 10.60 10.90 10.50
181 HHS 36.9 33.5 35.2 34.2 -1 -2.80% 5,730 35 35.30 34.20
182 PGD 33 30 31.5 31.4 -0.1 -0.30% 308,980 31.50 31.50 31
183 CLG 14.3 13.1 13.7 13.4 -0.3 -2.20% 210,780 13.10 13.40 13.10
184 DAG 7.3 6.7 7 6.8 -0.2 -2.90% 79,870 6.90 7.10 6.80
185 VFMVF1 8.9 8.1 8.5 8.5 0 0% 50,110 500 8.40 8.50 8.30
186 DSN 30.4 27.6 29 29 0 0% 850 29 29 29
187 VNI 5.3 4.9 5.1 5.1 0 0% 19,970 5.10 5.20 4.90
188 LM8 10.1 9.3 9.7 9.8 0.1 1% 100 9.80 9.80 9.80
189 ALP 8.1 7.5 7.8 7.7 -0.1 -1.30% 10,000 7.80 7.80 7.70
190 SSC 35.3 32.1 33.7 33 -0.7 -2.10% 10,500 33.10 33.10 33
191 NHW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
192 NVT 3.8 3.6 3.7 3.6 -0.1 -2.70% 300,100 3.60 3.60 3.60
193 C21 18.9 17.1 18 18.1 0.1 0.60% 520 18 18.10 17.90
194 TLG 17.6 16 16.8 16.5 -0.3 -1.80% 3,630 16.80 16.90 16.50
195 HRC 43 39 41 39.2 -1.8 -4.40% 20 39.20 39.20 39.20
196 CNT 9.6 8.8 9.2 8.9 -0.3 -3.30% 6,020 9.20 9.20 8.90
197 TV1 7.3 6.7 7 7.2 0.2 2.90% 2,420 7.10 7.20 7.10
198 QCG 10.9 9.9 10.4 10.1 -0.3 -2.90% 495,800 10.20 10.50 10.10
199 DIC 10.9 9.9 10.4 10.2 -0.2 -1.90% 240,620 10.10 10.50 10
200 L10 8.5 7.7 8.1 7.9 -0.2 -2.50% 3,540 8.10 8.10 7.90
201 SGT 5.2 4.8 5 4.8 -0.2 -4% 55,960 5 5 4.80
202 EIB 18.3 16.7 17.5 17.3 -0.2 -1.10% 1,172,540 13,150 17.50 17.60 17.30
203 VRC 8.2 7.6 7.9 7.8 -0.1 -1.30% 29,670 7.80 7.80 7.60
204 MDG 5.9 5.5 5.7 5.8 0.1 1.80% 37,790 5.80 5.90 5.70
205 BAS 1.4 1.4 1.4 1.3 -0.1 -7.10% 5,110 1.30 1.30 1.30
206 TCO 10.5 9.5 10 10 0 0% 0 0 0 0
207 HDC 18.5 16.9 17.7 17.7 0 0% 5,010 17.30 17.70 17
208 TNT 6 5.6 5.8 5.6 -0.2 -3.50% 87,860 5.60 5.60 5.60
209 HU1 13.3 12.1 12.7 12.1 -0.6 -4.70% 14,240 12.60 12.60 12.10
210 PTL 5.6 5.2 5.4 5.2 -0.2 -3.70% 762,740 5.30 5.40 5.20
211 CYC 2.7 2.5 2.6 2.6 0 0% 2,700 2.60 2.60 2.60
212 VFC 8.4 7.6 8 8 0 0% 1,000 8 8 8
213 SBA 4.5 4.1 4.3 4.1 -0.2 -4.70% 13,770 4.30 4.40 4.10
214 VNG 5.9 5.5 5.7 5.5 -0.2 -3.50% 5,520 5.50 5.50 5.50
215 LHG 16.8 15.2 16 16 0 0% 0 0 0 0
216 AGF 23.3 21.1 22.2 22.8 0.6 2.70% 21,560 22.10 23 22.10
217 FMC 11.7 10.7 11.2 11.5 0.3 2.70% 18,910 11.20 11.50 11.10
218 NBB 44.9 40.7 42.8 41.9 -0.9 -2.10% 50 39.30 41.90 39.30
219 BTT 23.4 21.2 22.3 21.9 -0.4 -1.80% 6,000 21.80 22 21.80
220 TIE 10.5 9.5 10 10.3 0.3 3% 24,300 10.50 10.50 9.80
221 CMX 5.1 4.7 4.9 4.7 -0.2 -4.10% 3,930 2,000 4.70 4.70 4.70
222 PXS 10.2 9.4 9.8 9.5 -0.3 -3.10% 163,970 11,000 10 10 9.50
223 DHC 9.9 9.1 9.5 9.2 -0.3 -3.20% 5,240 9.90 9.90 9.10
224 KSS 8.8 8 8.4 8 -0.4 -4.80% 1,236,190 8.30 8.50 8
225 SFC 19.9 18.1 19 18.3 -0.7 -3.70% 10 18.30 18.30 18.30
226 DXG 9.4 8.6 9 8.6 -0.4 -4.40% 75,660 8.90 8.90 8.60
227 VPH 7 6.4 6.7 6.4 -0.3 -4.50% 52,750 6.40 6.50 6.40
228 MCP 14.9 13.5 14.2 13.8 -0.4 -2.80% 130 13.60 14.10 13.60
229 ATA 7.5 6.9 7.2 6.9 -0.3 -4.20% 194,900 7.10 7.10 6.90
230 GTA 8.4 7.6 8 8 0 0% 1,740 8 8 8
231 BHS 19.9 18.1 19 19.2 0.2 1% 58,710 19 19.20 18.20
232 PDN 29.4 26.6 28 27 -1 -3.60% 3,000 28 28 27
233 CDC 7.8 7.2 7.5 7.5 0 0% 11,640 7.30 7.50 7.20
234 TNA 19.6 17.8 18.7 19.5 0.8 4.30% 1,020 18.50 19.50 18.50
235 HTL 9.8 9 9.4 9.4 0 0% 0 0 0 0
236 PTB 15.1 13.7 14.4 14.4 0 0% 66,780 15 15 14.30
237 VCF 129 117 123 123 0 0% 0 0 0 0
238 SAM 6.4 5.8 6.1 5.9 -0.2 -3.30% 2,526,580 30,000 6.10 6.10 5.80
239 LGC 15.7 14.3 15 14.3 -0.7 -4.70% 3,980 15 15 14.30
240 SMC 10.5 9.5 10 10.1 0.1 1% 30,730 970 9.90 10.10 9.90
241 FDG 14.3 13.1 13.7 13.7 0 0% 10 13.70 13.70 13.70
242 VST 4.4 4 4.2 4.2 0 0% 150,130 4.20 4.20 4.10
243 MTG 4.8 4.4 4.6 4.4 -0.2 -4.30% 7,800 4.40 4.50 4.40
244 NSC 46.3 41.9 44.1 44.1 0 0% 10 44.10 44.10 44.10
245 BT6 7.9 7.3 7.6 7.6 0 0% 2,230 330 7.30 7.60 7.30
246 THG 10.8 9.8 10.3 10.3 0 0% 0 0 0 0
247 HMC 12 11 11.5 11.4 -0.1 -0.90% 21,070 1,390 11.40 11.50 11.40
248 CMT 7.7 7.1 7.4 7.1 -0.3 -4.10% 10,190 7.50 7.50 7.10
249 TS4 12.4 11.4 11.9 11.4 -0.5 -4.20% 270,640 11.60 11.60 11.40
250 IDI 9 8.2 8.6 8.2 -0.4 -4.70% 452,800 8.30 8.50 8.20
251 DDM 3.2 3 3.1 3.1 0 0% 17,620 3 3.20 3
252 VHC 39 35.4 37.2 37 -0.2 -0.50% 80 37 37 37
253 KSB 26.1 23.7 24.9 24.9 0 0% 210 24.90 24.90 24.90
254 SCD 12.6 11.4 12 11.5 -0.5 -4.20% 50 11.50 11.50 11.50
255 DTT 7 6.4 6.7 6.7 0 0% 50 6.70 6.70 6.70
256 VNS 28.4 25.8 27.1 26.9 -0.2 -0.70% 1,860 26 26.90 25.80
257 ASM 23.1 20.9 22 22 0 0% 303,040 21.60 22 21.50
258 PAC 20.1 18.3 19.2 19.3 0.1 0.50% 10 19.30 19.30 19.30
259 CCI 11.3 10.3 10.8 10.8 0 0% 1,220 10.80 10.80 10.30
260 TMS 28.3 25.7 27 27 0 0% 0 0 0 0
261 HT1 5 4.6 4.8 4.6 -0.2 -4.20% 1,334,750 250 4.70 4.80 4.60
262 PPI 7.2 6.6 6.9 6.6 -0.3 -4.30% 55,140 6.60 6.90 6.60
263 CSM 14.3 13.1 13.7 13.6 -0.1 -0.70% 220,510 13.70 14 13.50
264 UIC 11 10 10.5 10.5 0 0% 300 10.20 10.50 10.10
265 VLF 14.7 13.3 14 14 0 0% 10 14 14 14
266 LCG 10.8 9.8 10.3 9.9 -0.4 -3.90% 1,209,620 1,500 10 10.30 9.90
267 ABT 37.2 33.8 35.5 35.3 -0.2 -0.60% 6,030 35 35.30 35
268 FBT 6.3 5.7 6 6.1 0.1 1.70% 80 6.10 6.10 6.10
269 MPC 30.4 27.6 29 29 0 0% 53,110 12,170 27.60 29 27.60
270 BCI 20.3 18.5 19.4 18.6 -0.8 -4.10% 960 18.60 18.60 18.60
271 TAC 30.4 27.6 29 29 0 0% 38,530 20,870 29 29 28.50
272 NKG 12.1 11.1 11.6 11.6 0 0% 3,210 11.50 11.60 11.50
273 BRC 11.1 10.1 10.6 10.3 -0.3 -2.80% 28,090 10.30 10.80 10.20
274 HLA 5.3 4.9 5.1 4.9 -0.2 -3.90% 495,530 5.10 5.10 4.90
275 PGI 9.5 8.7 9.1 9.2 0.1 1.10% 27,050 9.30 9.30 9.10
276 CLW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
277 HVX 4.5 4.1 4.3 4.2 -0.1 -2.30% 2,610 4.30 4.30 4.20
278 VFMVF4 5.3 4.9 5.1 4.9 -0.2 -3.90% 33,630 7,310 4.90 4.90 4.90
279 KMR 3.7 3.5 3.6 3.5 -0.1 -2.80% 331,270 3.60 3.60 3.50
280 DTA 4.7 4.3 4.5 4.4 -0.1 -2.20% 26,390 4.40 4.50 4.40
281 VNL 12.6 11.4 12 12 0 0% 0 0 0 0
282 ANV 10.1 9.3 9.7 9.3 -0.4 -4.10% 147,660 9.70 9.70 9.30
283 GIL 35.1 31.9 33.5 33.7 0.2 0.60% 5,760 32.70 33.70 32.70
284 HAI 17.6 16 16.8 17.1 0.3 1.80% 10 17.10 17.10 17.10
285 C47 9.7 8.9 9.3 9.7 0.4 4.30% 11,120 9.70 9.70 9.70
286 TLH 6 5.6 5.8 5.6 -0.2 -3.50% 295,380 41,020 5.60 5.70 5.60
287 COM 26.1 23.7 24.9 25.4 0.5 2% 100 25.40 25.40 25.40
288 TYA 4.4 4 4.2 4.1 -0.1 -2.40% 7,730 4.20 4.20 4
289 ITC 10.5 9.5 10 9.6 -0.4 -4% 1,116,170 103,100 9.70 10 9.50
290 LAF 16.5 15.1 15.8 15.2 -0.6 -3.80% 19,870 15.80 15.80 15.20
291 SHI 7.5 6.9 7.2 6.9 -0.3 -4.20% 18,370 7 7 6.90
292 ELC 28.9 26.3 27.6 27.8 0.2 0.70% 6,530 27.50 27.80 26.80
293 VSC 29.9 27.1 28.5 28.5 0 0% 24,280 28.10 28.50 28
294 MHC 3 2.8 2.9 2.8 -0.1 -3.50% 12,000 2.80 2.80 2.80
295 BBC 18.5 16.9 17.7 18.4 0.7 4% 757,480 50,000 18.50 18.50 17.40
296 SVT 8.1 7.5 7.8 7.8 0 0% 0 0 0 0
297 HDG 15.3 13.9 14.6 15 0.4 2.70% 89,490 14.60 15 14.50
298 PGC 7.1 6.5 6.8 6.7 -0.1 -1.50% 115,360 410 6.80 6.80 6.60
299 CLC 16.1 14.7 15.4 15.3 -0.1 -0.60% 2,000 15.30 15.30 15.30
300 TPC 11.3 10.3 10.8 11.3 0.5 4.60% 460,590 80,000 11.30 11.30 11
301 HU3 14.5 13.3 13.9 13.9 0 0% 33,170 14.20 14.30 13.90
302 D2D 19.4 17.6 18.5 18 -0.5 -2.70% 310 17.80 18.60 17.70
303 VFG 36.1 32.7 34.4 35.6 1.2 3.50% 210 35 35.60 35
304 KHA 10.8 9.8 10.3 10.1 -0.2 -1.90% 6,800 10.10 10.10 10
305 DRH 4.3 3.9 4.1 3.9 -0.2 -4.90% 115,960 100 3.90 4 3.90
306 VNH 3.7 3.5 3.6 3.6 0 0% 5,670 3.60 3.60 3.50
307 LIX 37 33.6 35.3 35 -0.3 -0.90% 2,840 210 35.50 35.50 35
308 AGR 9.7 8.9 9.3 8.9 -0.4 -4.30% 174,580 8.90 9 8.90
309 SRF 23.8 21.6 22.7 22.9 0.2 0.90% 40 22.90 22.90 22.90
310 VTO 5.3 4.9 5.1 4.9 -0.2 -3.90% 153,890 5 5.10 4.90
311 NHS 23.9 21.7 22.8 23.4 0.6 2.60% 10,980 22.80 23.60 22
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ