Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 REE 14.5 13.3 13.9 13.9 0 0% 1,547,330 823,080 13.90 14 13.60
2 STB 24.5 22.3 23.4 23.2 -0.2 -0.90% 822,590 655,720 400,000 23.50 23.50 23.20
3 VSH 11.8 10.8 11.3 11.1 -0.2 -1.80% 809,340 517,530 212,220 11.30 11.30 11.10
4 VCB 30.1 27.3 28.7 29 0.3 1% 612,500 446,480 28.90 29 28.50
5 CTG 28.5 25.9 21 22 1 4.80% 1,888,480 371,210 7,260 22 22 21.60
6 HPG 23.9 21.7 22.8 23.1 0.3 1.30% 685,020 331,690 4,190 23 23.30 22.90
7 DPM 31.6 28.6 30.1 29.2 -0.9 -3% 973,890 330,420 229,880 30 30 29.20
8 OGC 13 11.8 12.4 12.2 -0.2 -1.60% 636,980 312,810 15,730 12.10 12.50 12.10
9 HAG 28.6 26 27.3 26.9 -0.4 -1.50% 945,800 303,740 124,400 27.20 27.30 26.70
10 PVD 40.9 37.1 39 39.9 0.9 2.30% 188,020 185,650 62,890 39 39.90 39
11 ITA 11.4 10.4 10.9 11 0.1 0.90% 1,788,570 173,530 3,530 10.90 11.30 10.50
12 PVF 12.9 11.7 12.3 11.8 -0.5 -4.10% 1,352,360 150,470 3,000 12 12.30 11.70
13 PPC 10.5 9.5 10 10.5 0.5 5% 1,056,140 133,570 226,280 10 10.50 10
14 IJC 11.9 10.9 11.4 11 -0.4 -3.50% 1,481,210 121,250 305,000 11.40 11.50 10.90
15 KBC 14.5 13.3 13.9 13.5 -0.4 -2.90% 353,030 110,790 46,890 13.70 13.90 13.40
16 PNJ 40.5 36.7 38.6 39 0.4 1% 133,260 108,560 38.60 39.30 38.60
17 MBB 15.4 14 14.7 14.5 -0.2 -1.40% 2,563,210 107,700 14.60 14.80 14.40
18 DIG 18.3 16.7 17.5 16.7 -0.8 -4.60% 242,850 105,590 17.20 17.50 16.70
19 HVG 27.6 25 26.3 26.3 0 0% 160,710 101,000 9,440 26.30 26.60 26.30
20 LSS 28.5 25.9 27.2 26.5 -0.7 -2.60% 113,000 94,600 20,000 26.60 27.60 26.50
21 BVH 75 68 71.5 75 3.5 4.90% 108,570 94,050 1,080 75 75 73
22 TRA 55.1 49.9 52.5 55 2.5 4.80% 115,580 81,080 55 55 54
23 HSG 12.7 11.5 12.1 11.9 -0.2 -1.60% 385,830 81,040 12 12.10 11.80
24 MSN 118 108 113 114 1 0.90% 81,340 63,050 114 116 113
25 SJS 32 29 30.5 31.5 1 3.30% 111,420 48,000 6,970 30 31.50 30
26 VIC 99.2 89.8 94.5 96 1.5 1.60% 196,260 47,580 173,490 96 96 94
27 NTL 17.2 15.6 16.4 17.2 0.8 4.90% 944,480 32,790 1,500 16.80 17.20 16.80
28 GMD 26.2 23.8 25 25 0 0% 204,850 29,550 760 24.70 25.20 24.70
29 KDC 40.1 36.3 38.2 39.6 1.4 3.70% 94,820 28,840 5,520 39.70 39.70 38.40
30 PET 14.5 13.3 13.9 13.8 -0.1 -0.70% 567,360 25,090 10,000 13.90 14 13.70
31 CTD 39.4 35.8 37.6 37.8 0.2 0.50% 29,450 23,510 1,000 37.60 38 37.50
32 TCL 17.6 16 16.8 16.8 0 0% 21,500 20,000 17 17 16.80
33 BCE 8.1 7.5 7.8 7.6 -0.2 -2.60% 47,020 19,360 7.90 7.90 7.60
34 DRC 29.2 26.6 27.9 27.5 -0.4 -1.40% 161,320 15,230 27.90 27.90 27.20
35 APC 15.2 13.8 14.5 14.4 -0.1 -0.70% 19,590 15,000 14.40 14.60 14.30
36 PHT 8 7.4 7.7 7.7 0 0% 60,950 14,000 7.40 7.70 7.40
37 SBT 16 14.6 15.3 14.9 -0.4 -2.60% 128,810 13,340 15.30 15.30 14.60
38 CII 32.2 29.2 30.7 30.7 0 0% 45,640 13,000 30.80 30.80 29.60
39 KDH 20.2 18.4 19.3 18.8 -0.5 -2.60% 113,810 12,680 19.30 19.30 18.60
40 VIS 14.3 13.1 13.7 13.2 -0.5 -3.70% 765,010 10,000 1,610 13.60 13.70 13.10
41 SZL 14.1 12.9 13.5 13.4 -0.1 -0.70% 51,880 10,000 13.10 13.40 13.10
42 DPR 56.7 51.3 54 54.5 0.5 0.90% 8,590 8,190 10 54 54.50 53.50
43 VNE 5.9 5.5 5.7 5.5 -0.2 -3.50% 1,865,240 8,000 500 5.60 5.70 5.50
44 TTF 7.5 6.9 7.2 6.9 -0.3 -4.20% 100,190 7,830 7.10 7.20 6.90
45 PXT 5.9 5.5 5.7 5.5 -0.2 -3.50% 111,740 5,000 5.60 5.70 5.50
46 BSI 7 6.4 6.7 6.4 -0.3 -4.50% 144,250 5,000 6.40 6.80 6.40
47 SRC 10 9.2 9.6 9.2 -0.4 -4.20% 147,440 5,000 40 9.30 9.60 9.20
48 PHR 27.3 24.7 26 25.5 -0.5 -1.90% 43,480 4,500 14,840 26 26.10 25.50
49 HSI 8 7.4 7.7 7.5 -0.2 -2.60% 21,090 4,030 7.90 7.90 7.50
50 CNG 29.8 27 28.4 28.5 0.1 0.30% 45,400 4,000 28.40 28.70 28.30
51 SBC 12.2 11.2 11.7 11.4 -0.3 -2.60% 6,430 3,800 11.50 11.50 11.20
52 STT 6.5 5.9 6.2 5.9 -0.3 -4.80% 38,820 3,800 5.90 6.10 5.90
53 JVC 29.5 26.7 28.1 27.1 -1 -3.60% 122,680 3,000 200 28 28.30 27
54 DQC 16 14.6 15.3 14.8 -0.5 -3.30% 78,400 3,000 15 15.20 14.60
55 ACL 18.1 16.5 17.3 17.1 -0.2 -1.20% 19,380 3,000 17.10 17.40 17.10
56 HBC 28.2 25.6 26.9 27.2 0.3 1.10% 114,050 3,000 850 26.80 27.20 26
57 ICF 5.2 4.8 5 4.9 -0.1 -2% 13,130 2,990 5 5 4.90
58 BGM 8.4 7.6 8 7.6 -0.4 -5% 1,340,680 2,600 180,000 7.80 8 7.60
59 HAP 5.9 5.5 5.7 5.5 -0.2 -3.50% 378,530 2,600 5.50 5.60 5.50
60 BMI 10.5 9.5 10 10 0 0% 27,930 2,340 9.90 10.10 9.80
61 DMC 33.6 30.4 32 31 -1 -3.10% 10,870 2,230 32.10 33.40 31
62 TDH 16.2 14.8 15.5 14.9 -0.6 -3.90% 166,610 2,200 1,240 15 15.50 14.80
63 SBS 6.6 6 6.3 6 -0.3 -4.80% 2,662,080 2,010 10,000 6.10 6.50 6
64 ACC 19.7 17.9 18.8 18.7 -0.1 -0.50% 2,060 2,000 18.70 18.80 18.70
65 BMC 50.4 45.6 48 48.2 0.2 0.40% 45,860 2,000 48 49 47.80
66 VNA 5.6 5.2 5.4 5.2 -0.2 -3.70% 101,460 2,000 300 5.40 5.40 5.20
67 PXL 5.5 5.1 5.3 5.1 -0.2 -3.80% 1,065,200 1,800 5.30 5.40 5.10
68 SSI 19.6 17.8 18.7 18.4 -0.3 -1.60% 1,818,760 1,690 8,700 18.50 18.80 18.20
69 LBM 8.1 7.5 7.8 7.7 -0.1 -1.30% 70,360 1,500 7.80 7.90 7.70
70 KHP 8 7.4 7.7 7.6 -0.1 -1.30% 77,090 1,500 7.70 7.70 7.50
71 POM 12.9 11.7 12.3 12.3 0 0% 14,340 1,010 12.30 12.30 11.90
72 RAL 33.1 30.1 31.6 30.4 -1.2 -3.80% 214,730 1,000 30.10 33 30.10
73 PXM 6.6 6 6.3 6 -0.3 -4.80% 147,170 840 6.30 6.30 6
74 GMC 17.7 16.1 16.9 16.7 -0.2 -1.20% 3,600 800 16.50 16.70 16.40
75 FPT 60.9 55.1 58 58 0 0% 227,480 730 2,800 58.50 59 57.50
76 VTF 23.7 21.5 22.6 23 0.4 1.80% 590 440 22.50 23 22.50
77 DCL 12.7 11.5 12.1 11.5 -0.6 -5% 81,400 400 19,450 11.50 11.50 11.50
78 TRC 42.6 38.6 40.6 40 -0.6 -1.50% 8,960 300 40.60 41.40 40
79 PJT 6.9 6.3 6.6 6.7 0.1 1.50% 700 290 6.60 6.70 6.50
80 TCR 7 6.4 6.7 6.7 0 0% 11,040 210 6.50 6.70 6.50
81 GDT 16.8 15.2 16 16 0 0% 140 140 16 16 16
82 VTB 9.2 8.4 8.8 8.9 0.1 1.10% 5,190 110 8.80 9.10 8.80
83 HAS 5.4 5 5.2 5.1 -0.1 -1.90% 6,120 100 5 5.10 5
84 ITD 9.4 8.6 9 8.6 -0.4 -4.40% 5,920 20 8.60 9 8.60
85 PVT 4.9 4.5 4.7 4.5 -0.2 -4.30% 720,220 10 3,800 4.70 4.80 4.50
86 TMT 6.1 5.7 5.9 5.7 -0.2 -3.40% 1,510 10 5.80 5.80 5.70
87 VIP 5.9 5.5 5.7 5.5 -0.2 -3.50% 211,250 10 300 5.60 5.70 5.50
88 SVI 19.7 17.9 18.8 19 0.2 1.10% 11,910 10 18.80 19 18.80
89 THG 10.8 9.8 10.3 10.3 0 0% 0 0 0 0
90 HMC 12 11 11.5 11.4 -0.1 -0.90% 21,070 1,390 11.40 11.50 11.40
91 CMT 7.7 7.1 7.4 7.1 -0.3 -4.10% 10,190 7.50 7.50 7.10
92 TS4 12.4 11.4 11.9 11.4 -0.5 -4.20% 270,640 11.60 11.60 11.40
93 IDI 9 8.2 8.6 8.2 -0.4 -4.70% 452,800 8.30 8.50 8.20
94 DDM 3.2 3 3.1 3.1 0 0% 17,620 3 3.20 3
95 VHC 39 35.4 37.2 37 -0.2 -0.50% 80 37 37 37
96 KSB 26.1 23.7 24.9 24.9 0 0% 210 24.90 24.90 24.90
97 SCD 12.6 11.4 12 11.5 -0.5 -4.20% 50 11.50 11.50 11.50
98 DTT 7 6.4 6.7 6.7 0 0% 50 6.70 6.70 6.70
99 VNS 28.4 25.8 27.1 26.9 -0.2 -0.70% 1,860 26 26.90 25.80
100 ASM 23.1 20.9 22 22 0 0% 303,040 21.60 22 21.50
101 NSC 46.3 41.9 44.1 44.1 0 0% 10 44.10 44.10 44.10
102 BT6 7.9 7.3 7.6 7.6 0 0% 2,230 330 7.30 7.60 7.30
103 PAC 20.1 18.3 19.2 19.3 0.1 0.50% 10 19.30 19.30 19.30
104 CCI 11.3 10.3 10.8 10.8 0 0% 1,220 10.80 10.80 10.30
105 TMS 28.3 25.7 27 27 0 0% 0 0 0 0
106 HT1 5 4.6 4.8 4.6 -0.2 -4.20% 1,334,750 250 4.70 4.80 4.60
107 PPI 7.2 6.6 6.9 6.6 -0.3 -4.30% 55,140 6.60 6.90 6.60
108 CSM 14.3 13.1 13.7 13.6 -0.1 -0.70% 220,510 13.70 14 13.50
109 UIC 11 10 10.5 10.5 0 0% 300 10.20 10.50 10.10
110 VLF 14.7 13.3 14 14 0 0% 10 14 14 14
111 LCG 10.8 9.8 10.3 9.9 -0.4 -3.90% 1,209,620 1,500 10 10.30 9.90
112 ABT 37.2 33.8 35.5 35.3 -0.2 -0.60% 6,030 35 35.30 35
113 FBT 6.3 5.7 6 6.1 0.1 1.70% 80 6.10 6.10 6.10
114 MPC 30.4 27.6 29 29 0 0% 53,110 12,170 27.60 29 27.60
115 BCI 20.3 18.5 19.4 18.6 -0.8 -4.10% 960 18.60 18.60 18.60
116 TAC 30.4 27.6 29 29 0 0% 38,530 20,870 29 29 28.50
117 HLA 5.3 4.9 5.1 4.9 -0.2 -3.90% 495,530 5.10 5.10 4.90
118 PGI 9.5 8.7 9.1 9.2 0.1 1.10% 27,050 9.30 9.30 9.10
119 CLW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
120 HVX 4.5 4.1 4.3 4.2 -0.1 -2.30% 2,610 4.30 4.30 4.20
121 VFMVF4 5.3 4.9 5.1 4.9 -0.2 -3.90% 33,630 7,310 4.90 4.90 4.90
122 KMR 3.7 3.5 3.6 3.5 -0.1 -2.80% 331,270 3.60 3.60 3.50
123 DTA 4.7 4.3 4.5 4.4 -0.1 -2.20% 26,390 4.40 4.50 4.40
124 VNL 12.6 11.4 12 12 0 0% 0 0 0 0
125 ANV 10.1 9.3 9.7 9.3 -0.4 -4.10% 147,660 9.70 9.70 9.30
126 GIL 35.1 31.9 33.5 33.7 0.2 0.60% 5,760 32.70 33.70 32.70
127 NKG 12.1 11.1 11.6 11.6 0 0% 3,210 11.50 11.60 11.50
128 BRC 11.1 10.1 10.6 10.3 -0.3 -2.80% 28,090 10.30 10.80 10.20
129 C47 9.7 8.9 9.3 9.7 0.4 4.30% 11,120 9.70 9.70 9.70
130 TLH 6 5.6 5.8 5.6 -0.2 -3.50% 295,380 41,020 5.60 5.70 5.60
131 COM 26.1 23.7 24.9 25.4 0.5 2% 100 25.40 25.40 25.40
132 TYA 4.4 4 4.2 4.1 -0.1 -2.40% 7,730 4.20 4.20 4
133 ITC 10.5 9.5 10 9.6 -0.4 -4% 1,116,170 103,100 9.70 10 9.50
134 LAF 16.5 15.1 15.8 15.2 -0.6 -3.80% 19,870 15.80 15.80 15.20
135 SHI 7.5 6.9 7.2 6.9 -0.3 -4.20% 18,370 7 7 6.90
136 ELC 28.9 26.3 27.6 27.8 0.2 0.70% 6,530 27.50 27.80 26.80
137 VSC 29.9 27.1 28.5 28.5 0 0% 24,280 28.10 28.50 28
138 MHC 3 2.8 2.9 2.8 -0.1 -3.50% 12,000 2.80 2.80 2.80
139 BBC 18.5 16.9 17.7 18.4 0.7 4% 757,480 50,000 18.50 18.50 17.40
140 SVT 8.1 7.5 7.8 7.8 0 0% 0 0 0 0
141 HAI 17.6 16 16.8 17.1 0.3 1.80% 10 17.10 17.10 17.10
142 HDG 15.3 13.9 14.6 15 0.4 2.70% 89,490 14.60 15 14.50
143 PGC 7.1 6.5 6.8 6.7 -0.1 -1.50% 115,360 410 6.80 6.80 6.60
144 CLC 16.1 14.7 15.4 15.3 -0.1 -0.60% 2,000 15.30 15.30 15.30
145 TPC 11.3 10.3 10.8 11.3 0.5 4.60% 460,590 80,000 11.30 11.30 11
146 HU3 14.5 13.3 13.9 13.9 0 0% 33,170 14.20 14.30 13.90
147 D2D 19.4 17.6 18.5 18 -0.5 -2.70% 310 17.80 18.60 17.70
148 VFG 36.1 32.7 34.4 35.6 1.2 3.50% 210 35 35.60 35
149 KHA 10.8 9.8 10.3 10.1 -0.2 -1.90% 6,800 10.10 10.10 10
150 DRH 4.3 3.9 4.1 3.9 -0.2 -4.90% 115,960 100 3.90 4 3.90
151 VNH 3.7 3.5 3.6 3.6 0 0% 5,670 3.60 3.60 3.50
152 LIX 37 33.6 35.3 35 -0.3 -0.90% 2,840 210 35.50 35.50 35
153 AGR 9.7 8.9 9.3 8.9 -0.4 -4.30% 174,580 8.90 9 8.90
154 SRF 23.8 21.6 22.7 22.9 0.2 0.90% 40 22.90 22.90 22.90
155 VTO 5.3 4.9 5.1 4.9 -0.2 -3.90% 153,890 5 5.10 4.90
156 NHS 23.9 21.7 22.8 23.4 0.6 2.60% 10,980 22.80 23.60 22
157 TIX 17.9 16.3 17.1 17 -0.1 -0.60% 1,300 17 17 17
158 HQC 5.5 5.1 5.3 5.1 -0.2 -3.80% 661,950 15,000 5.30 5.30 5.10
159 PNC 6.1 5.7 5.9 6 0.1 1.70% 90 6 6 6
160 TTP 35.1 31.9 33.5 33.5 0 0% 15,410 32.10 33.50 31.90
161 IMP 39.9 36.1 38 37.9 -0.1 -0.30% 1,050 38 38 37.50
162 DHG 67.2 60.8 64 64 0 0% 60 64.50 64.50 64
163 VID 4.5 4.1 4.3 4.2 -0.1 -2.30% 91,540 4.20 4.30 4.10
164 KTB 9.5 8.7 9.1 8.7 -0.4 -4.40% 699,200 8.90 9 8.70
165 SFI 15.9 14.5 15.2 15.4 0.2 1.30% 1,200 15 15.40 14.90
166 DXV 5.8 5.4 5.6 5.4 -0.2 -3.60% 41,450 5.40 5.50 5.40
167 VPK 10.7 9.7 10.2 10.2 0 0% 260 10 10.20 10
168 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
169 AVF 11.2 10.2 10.7 10.8 0.1 0.90% 28,320 10.60 11.10 10.60
170 SVC 15.2 13.8 14.5 15 0.5 3.50% 29,620 14 15 14
171 GTT 7.2 6.6 6.9 6.9 0 0% 120,810 6.60 6.90 6.60
172 NVN 7.7 7.1 7.4 7.2 -0.2 -2.70% 3,430 7.30 7.30 7.20
173 PDR 15 13.6 14.3 13.7 -0.6 -4.20% 5,600 14.30 14.30 13.70
174 CIG 4.4 4 4.2 4.3 0.1 2.40% 17,020 4.10 4.30 4
175 TNC 15.2 13.8 14.5 14.4 -0.1 -0.70% 107,920 14.50 14.60 14.30
176 HTV 10.7 9.7 10.2 10.2 0 0% 2,640 10 10.20 9.90
177 PTC 11.5 10.5 11 10.5 -0.5 -4.60% 394,160 10.80 11.30 10.50
178 CTI 14.4 13.2 13.8 14.4 0.6 4.30% 73,600 13.80 14.40 13.70
179 VES 2.9 2.7 2.8 2.7 -0.1 -3.60% 1,660 2.70 2.70 2.70
180 SAV 11.9 10.9 11.4 10.9 -0.5 -4.40% 71,550 11 11.70 10.90
181 LGL 6.8 6.2 6.5 6.2 -0.3 -4.60% 24,720 12,700 6.20 6.50 6.20
182 AGD 35.9 32.5 34.2 34.8 0.6 1.80% 1,010 32.90 34.80 32.90
183 SPM 37.1 33.7 35.4 35.9 0.5 1.40% 10 35.90 35.90 35.90
184 FLC 26.3 22.9 24.6 24 -0.6 -2.40% 108,100 24.70 24.70 23.80
185 NAV 7.3 6.7 7 7 0 0% 0 0 0 0
186 BIC 8.7 7.9 8.3 8.1 -0.2 -2.40% 197,720 8.30 8.30 8.10
187 TCM 11.2 10.2 10.7 10.3 -0.4 -3.70% 75,980 10.40 10.60 10.20
188 HCM 19.1 17.3 18.2 18.1 -0.1 -0.60% 384,340 18 18.20 17.70
189 BTP 5.1 4.7 4.9 5.1 0.2 4.10% 159,940 5.10 5.10 5
190 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 7,330 8 8.40 8
191 HOT 29.7 26.9 28.3 29.7 1.4 4.90% 1,060 28.30 29.70 28.30
192 PIT 7.8 7.2 7.5 7.6 0.1 1.30% 11,360 7.30 7.70 7.30
193 CMV 23.6 21.4 22.5 22.6 0.1 0.40% 2,750 21.80 22.60 21.80
194 TSC 13.7 12.5 13.1 12.7 -0.4 -3% 39,200 13.10 13.10 12.70
195 IFS 4.9 4.5 4.7 4.7 0 0% 10 4.70 4.70 4.70
196 DHA 13 11.8 12.4 12.4 0 0% 18,280 12.50 12.50 11.90
197 VHG 5.4 5 5.2 5 -0.2 -3.80% 357,450 5.10 5.20 5
198 KSH 8.8 8 8.4 8 -0.4 -4.80% 60,430 8.20 8.40 8
199 SEC 19.8 18 18.9 18.9 0 0% 10 18.90 18.90 18.90
200 DVP 38.8 35.2 37 36.3 -0.7 -1.90% 1,830 100 36.70 38.50 36.30
201 VOS 4.2 3.8 4 3.8 -0.2 -5% 916,190 50 3.80 3.90 3.80
202 MCG 7.2 6.6 6.9 6.6 -0.3 -4.30% 828,990 6.70 6.80 6.60
203 ASP 5 4.6 4.8 4.8 0 0% 81,780 4.60 4.80 4.60
204 STG 24.1 21.9 23 23 0 0% 0 0 0 0
205 GSP 9.7 8.9 9.3 9 -0.3 -3.20% 61,870 9 9.30 8.90
206 NTB 5.1 4.7 4.9 4.7 -0.2 -4.10% 425,450 46,690 4.70 4.90 4.70
207 PAN 15.7 14.3 15 15.5 0.5 3.30% 1,310 300 15 15.50 14.80
208 CCL 7.9 7.3 7.6 7.3 -0.3 -4% 22,270 7.30 7.30 7.30
209 HTI 8.1 7.5 7.8 7.8 0 0% 840 7.80 7.80 7.80
210 PRUBF1 5.5 5.1 5.3 5.4 0.1 1.90% 54,340 8,000 5.50 5.50 5.30
211 KAC 11.5 10.5 11 10.9 -0.1 -0.90% 210 10.50 10.90 10.50
212 RIC 6.6 6 6.3 6 -0.3 -4.80% 7,020 6 6 6
213 VMD 17.7 16.1 16.9 16.9 0 0% 281,630 16.90 17 16.90
214 LCM 31.6 28.6 30.1 28.6 -1.5 -5% 484,890 200 28.80 29.60 28.60
215 SMA 6.8 6.2 6.5 6.2 -0.3 -4.60% 35,520 6.20 6.20 6.20
216 FDC 27.1 24.7 25.9 26.8 0.9 3.50% 4,690 25.10 26.80 25.10
217 VSI 9 8.2 8.6 8.6 0 0% 1,180 8.60 8.60 8.60
218 TBC 11.5 10.5 11 10.9 -0.1 -0.90% 3,210 11.10 11.10 10.80
219 HAX 5.4 5 5.2 5 -0.2 -3.80% 1,040 5.20 5.20 5
220 HLG 11.1 10.1 10.6 10.9 0.3 2.80% 6,930 10.60 10.90 10.30
221 CMG 7.1 6.5 6.8 6.5 -0.3 -4.40% 65,000 6.70 6.70 6.50
222 TRI 2.4 2.2 2.3 2.2 -0.1 -4.30% 160 2.20 2.20 2.20
223 PXI 6.8 6.2 6.5 6.2 -0.3 -4.60% 245,020 6.30 6.50 6.20
224 DCT 5.4 5 5.2 5.1 -0.1 -1.90% 285,070 5.20 5.20 5
225 VFMVFA 6.6 6 6.3 6.3 0 0% 0 0 0 0
226 KSA 12.6 11.4 12 12.1 0.1 0.80% 350,130 12.20 12.50 11.70
227 SC5 16.8 15.2 16 16 0 0% 1,700 16 16 16
228 DTL 14.7 13.3 14 14.4 0.4 2.90% 5,050 13.80 14.40 13.80
229 VNM 97.1 87.9 92.5 92 -0.5 -0.50% 65,720 700 93 93 92
230 MAFPF1 4.3 3.9 4.1 4 -0.1 -2.40% 15,690 4.20 4.20 3.90
231 ST8 12.9 11.7 12.3 12.2 -0.1 -0.80% 20 12.20 12.20 12.20
232 NNC 39.3 35.7 37.5 37.5 0 0% 2,550 150 37.50 37.50 37.50
233 TDW 13.6 12.4 13 13.6 0.6 4.60% 10 13.60 13.60 13.60
234 OPC 34.3 31.1 32.7 31.5 -1.2 -3.70% 5,300 31.70 31.70 31.50
235 CAD 1 1 1 0.9 0 0% 22,290 0.90 0.90 0.90
236 TMP 10.5 9.5 10 9.5 -0.5 -5% 41,010 25,000 10 10 9.50
237 CSG 7.9 7.3 7.6 7.9 0.3 4% 604,590 7.90 7.90 7.90
238 UDC 5.3 4.9 5.1 4.9 -0.2 -3.90% 227,730 5.10 5.10 4.90
239 RDP 10.8 9.8 10.3 10.3 0 0% 10 10.30 10.30 10.30
240 DLG 24.1 21.9 23 22.7 -0.3 -1.30% 135,690 23 23 22.70
241 VKP 0.8 0.8 0.8 0.7 0 0% 18,010 0.70 0.70 0.70
242 AAM 26.6 24.2 25.4 24.9 -0.5 -2% 1,360 25.40 25.40 24.80
243 SJD 11.4 10.4 10.9 11 0.1 0.90% 2,610 10.90 11 10.90
244 EVE 29.2 26.6 27.9 27.9 0 0% 3,120 28 28 26.70
245 VSG 1.9 1.9 1.9 1.9 0 0% 0 0 0 0
246 MKP 49.9 45.3 47.6 47.1 -0.5 -1% 20 47.10 47.10 47.10
247 HHS 36.9 33.5 35.2 34.2 -1 -2.80% 5,730 35 35.30 34.20
248 PGD 33 30 31.5 31.4 -0.1 -0.30% 308,980 31.50 31.50 31
249 CLG 14.3 13.1 13.7 13.4 -0.3 -2.20% 210,780 13.10 13.40 13.10
250 DAG 7.3 6.7 7 6.8 -0.2 -2.90% 79,870 6.90 7.10 6.80
251 VFMVF1 8.9 8.1 8.5 8.5 0 0% 50,110 500 8.40 8.50 8.30
252 DSN 30.4 27.6 29 29 0 0% 850 29 29 29
253 VNI 5.3 4.9 5.1 5.1 0 0% 19,970 5.10 5.20 4.90
254 LM8 10.1 9.3 9.7 9.8 0.1 1% 100 9.80 9.80 9.80
255 ALP 8.1 7.5 7.8 7.7 -0.1 -1.30% 10,000 7.80 7.80 7.70
256 SSC 35.3 32.1 33.7 33 -0.7 -2.10% 10,500 33.10 33.10 33
257 NHW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
258 BMP 44.6 40.4 42.5 43.2 0.7 1.60% 13,360 930 42 43.20 41.40
259 TDC 11.3 10.3 10.8 10.5 -0.3 -2.80% 536,760 10.60 10.90 10.50
260 C21 18.9 17.1 18 18.1 0.1 0.60% 520 18 18.10 17.90
261 TLG 17.6 16 16.8 16.5 -0.3 -1.80% 3,630 16.80 16.90 16.50
262 HRC 43 39 41 39.2 -1.8 -4.40% 20 39.20 39.20 39.20
263 CNT 9.6 8.8 9.2 8.9 -0.3 -3.30% 6,020 9.20 9.20 8.90
264 TV1 7.3 6.7 7 7.2 0.2 2.90% 2,420 7.10 7.20 7.10
265 QCG 10.9 9.9 10.4 10.1 -0.3 -2.90% 495,800 10.20 10.50 10.10
266 DIC 10.9 9.9 10.4 10.2 -0.2 -1.90% 240,620 10.10 10.50 10
267 L10 8.5 7.7 8.1 7.9 -0.2 -2.50% 3,540 8.10 8.10 7.90
268 SGT 5.2 4.8 5 4.8 -0.2 -4% 55,960 5 5 4.80
269 EIB 18.3 16.7 17.5 17.3 -0.2 -1.10% 1,172,540 13,150 17.50 17.60 17.30
270 VRC 8.2 7.6 7.9 7.8 -0.1 -1.30% 29,670 7.80 7.80 7.60
271 MDG 5.9 5.5 5.7 5.8 0.1 1.80% 37,790 5.80 5.90 5.70
272 BAS 1.4 1.4 1.4 1.3 -0.1 -7.10% 5,110 1.30 1.30 1.30
273 NVT 3.8 3.6 3.7 3.6 -0.1 -2.70% 300,100 3.60 3.60 3.60
274 HDC 18.5 16.9 17.7 17.7 0 0% 5,010 17.30 17.70 17
275 TNT 6 5.6 5.8 5.6 -0.2 -3.50% 87,860 5.60 5.60 5.60
276 HU1 13.3 12.1 12.7 12.1 -0.6 -4.70% 14,240 12.60 12.60 12.10
277 PTL 5.6 5.2 5.4 5.2 -0.2 -3.70% 762,740 5.30 5.40 5.20
278 CYC 2.7 2.5 2.6 2.6 0 0% 2,700 2.60 2.60 2.60
279 VFC 8.4 7.6 8 8 0 0% 1,000 8 8 8
280 SBA 4.5 4.1 4.3 4.1 -0.2 -4.70% 13,770 4.30 4.40 4.10
281 VNG 5.9 5.5 5.7 5.5 -0.2 -3.50% 5,520 5.50 5.50 5.50
282 LHG 16.8 15.2 16 16 0 0% 0 0 0 0
283 AGF 23.3 21.1 22.2 22.8 0.6 2.70% 21,560 22.10 23 22.10
284 FMC 11.7 10.7 11.2 11.5 0.3 2.70% 18,910 11.20 11.50 11.10
285 NBB 44.9 40.7 42.8 41.9 -0.9 -2.10% 50 39.30 41.90 39.30
286 TCO 10.5 9.5 10 10 0 0% 0 0 0 0
287 BTT 23.4 21.2 22.3 21.9 -0.4 -1.80% 6,000 21.80 22 21.80
288 TIE 10.5 9.5 10 10.3 0.3 3% 24,300 10.50 10.50 9.80
289 CMX 5.1 4.7 4.9 4.7 -0.2 -4.10% 3,930 2,000 4.70 4.70 4.70
290 PXS 10.2 9.4 9.8 9.5 -0.3 -3.10% 163,970 11,000 10 10 9.50
291 DHC 9.9 9.1 9.5 9.2 -0.3 -3.20% 5,240 9.90 9.90 9.10
292 KSS 8.8 8 8.4 8 -0.4 -4.80% 1,236,190 8.30 8.50 8
293 SFC 19.9 18.1 19 18.3 -0.7 -3.70% 10 18.30 18.30 18.30
294 DXG 9.4 8.6 9 8.6 -0.4 -4.40% 75,660 8.90 8.90 8.60
295 VPH 7 6.4 6.7 6.4 -0.3 -4.50% 52,750 6.40 6.50 6.40
296 MCP 14.9 13.5 14.2 13.8 -0.4 -2.80% 130 13.60 14.10 13.60
297 ATA 7.5 6.9 7.2 6.9 -0.3 -4.20% 194,900 7.10 7.10 6.90
298 GTA 8.4 7.6 8 8 0 0% 1,740 8 8 8
299 PDN 29.4 26.6 28 27 -1 -3.60% 3,000 28 28 27
300 CDC 7.8 7.2 7.5 7.5 0 0% 11,640 7.30 7.50 7.20
301 TNA 19.6 17.8 18.7 19.5 0.8 4.30% 1,020 18.50 19.50 18.50
302 HTL 9.8 9 9.4 9.4 0 0% 0 0 0 0
303 PTB 15.1 13.7 14.4 14.4 0 0% 66,780 15 15 14.30
304 VCF 129 117 123 123 0 0% 0 0 0 0
305 SAM 6.4 5.8 6.1 5.9 -0.2 -3.30% 2,526,580 30,000 6.10 6.10 5.80
306 LGC 15.7 14.3 15 14.3 -0.7 -4.70% 3,980 15 15 14.30
307 SMC 10.5 9.5 10 10.1 0.1 1% 30,730 970 9.90 10.10 9.90
308 FDG 14.3 13.1 13.7 13.7 0 0% 10 13.70 13.70 13.70
309 VST 4.4 4 4.2 4.2 0 0% 150,130 4.20 4.20 4.10
310 MTG 4.8 4.4 4.6 4.4 -0.2 -4.30% 7,800 4.40 4.50 4.40
311 BHS 19.9 18.1 19 19.2 0.2 1% 58,710 19 19.20 18.20
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ