Đăng nhập     Đăng ký
ENGLISH
Mã CK
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày Biểu Đồ Thị Trường
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ Sức Mạnh Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ THỐNG KÊ TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN

Dữ Liệu Hàng Ngày HOSE

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 REE 14.5 13.3 13.9 13.9 0 0% 1,547,330 823,080 13.90 14 13.60
2 STB 24.5 22.3 23.4 23.2 -0.2 -0.90% 822,590 655,720 400,000 23.50 23.50 23.20
3 VSH 11.8 10.8 11.3 11.1 -0.2 -1.80% 809,340 517,530 212,220 11.30 11.30 11.10
4 VCB 30.1 27.3 28.7 29 0.3 1% 612,500 446,480 28.90 29 28.50
5 CTG 28.5 25.9 21 22 1 4.80% 1,888,480 371,210 7,260 22 22 21.60
6 HPG 23.9 21.7 22.8 23.1 0.3 1.30% 685,020 331,690 4,190 23 23.30 22.90
7 DPM 31.6 28.6 30.1 29.2 -0.9 -3% 973,890 330,420 229,880 30 30 29.20
8 OGC 13 11.8 12.4 12.2 -0.2 -1.60% 636,980 312,810 15,730 12.10 12.50 12.10
9 HAG 28.6 26 27.3 26.9 -0.4 -1.50% 945,800 303,740 124,400 27.20 27.30 26.70
10 PVD 40.9 37.1 39 39.9 0.9 2.30% 188,020 185,650 62,890 39 39.90 39
11 ITA 11.4 10.4 10.9 11 0.1 0.90% 1,788,570 173,530 3,530 10.90 11.30 10.50
12 PVF 12.9 11.7 12.3 11.8 -0.5 -4.10% 1,352,360 150,470 3,000 12 12.30 11.70
13 PPC 10.5 9.5 10 10.5 0.5 5% 1,056,140 133,570 226,280 10 10.50 10
14 IJC 11.9 10.9 11.4 11 -0.4 -3.50% 1,481,210 121,250 305,000 11.40 11.50 10.90
15 KBC 14.5 13.3 13.9 13.5 -0.4 -2.90% 353,030 110,790 46,890 13.70 13.90 13.40
16 PNJ 40.5 36.7 38.6 39 0.4 1% 133,260 108,560 38.60 39.30 38.60
17 MBB 15.4 14 14.7 14.5 -0.2 -1.40% 2,563,210 107,700 14.60 14.80 14.40
18 DIG 18.3 16.7 17.5 16.7 -0.8 -4.60% 242,850 105,590 17.20 17.50 16.70
19 HVG 27.6 25 26.3 26.3 0 0% 160,710 101,000 9,440 26.30 26.60 26.30
20 LSS 28.5 25.9 27.2 26.5 -0.7 -2.60% 113,000 94,600 20,000 26.60 27.60 26.50
21 BVH 75 68 71.5 75 3.5 4.90% 108,570 94,050 1,080 75 75 73
22 TRA 55.1 49.9 52.5 55 2.5 4.80% 115,580 81,080 55 55 54
23 HSG 12.7 11.5 12.1 11.9 -0.2 -1.60% 385,830 81,040 12 12.10 11.80
24 MSN 118 108 113 114 1 0.90% 81,340 63,050 114 116 113
25 SJS 32 29 30.5 31.5 1 3.30% 111,420 48,000 6,970 30 31.50 30
26 VIC 99.2 89.8 94.5 96 1.5 1.60% 196,260 47,580 173,490 96 96 94
27 NTL 17.2 15.6 16.4 17.2 0.8 4.90% 944,480 32,790 1,500 16.80 17.20 16.80
28 GMD 26.2 23.8 25 25 0 0% 204,850 29,550 760 24.70 25.20 24.70
29 KDC 40.1 36.3 38.2 39.6 1.4 3.70% 94,820 28,840 5,520 39.70 39.70 38.40
30 PET 14.5 13.3 13.9 13.8 -0.1 -0.70% 567,360 25,090 10,000 13.90 14 13.70
31 CTD 39.4 35.8 37.6 37.8 0.2 0.50% 29,450 23,510 1,000 37.60 38 37.50
32 TCL 17.6 16 16.8 16.8 0 0% 21,500 20,000 17 17 16.80
33 BCE 8.1 7.5 7.8 7.6 -0.2 -2.60% 47,020 19,360 7.90 7.90 7.60
34 DRC 29.2 26.6 27.9 27.5 -0.4 -1.40% 161,320 15,230 27.90 27.90 27.20
35 APC 15.2 13.8 14.5 14.4 -0.1 -0.70% 19,590 15,000 14.40 14.60 14.30
36 PHT 8 7.4 7.7 7.7 0 0% 60,950 14,000 7.40 7.70 7.40
37 SBT 16 14.6 15.3 14.9 -0.4 -2.60% 128,810 13,340 15.30 15.30 14.60
38 CII 32.2 29.2 30.7 30.7 0 0% 45,640 13,000 30.80 30.80 29.60
39 KDH 20.2 18.4 19.3 18.8 -0.5 -2.60% 113,810 12,680 19.30 19.30 18.60
40 SZL 14.1 12.9 13.5 13.4 -0.1 -0.70% 51,880 10,000 13.10 13.40 13.10
41 VIS 14.3 13.1 13.7 13.2 -0.5 -3.70% 765,010 10,000 1,610 13.60 13.70 13.10
42 DPR 56.7 51.3 54 54.5 0.5 0.90% 8,590 8,190 10 54 54.50 53.50
43 VNE 5.9 5.5 5.7 5.5 -0.2 -3.50% 1,865,240 8,000 500 5.60 5.70 5.50
44 TTF 7.5 6.9 7.2 6.9 -0.3 -4.20% 100,190 7,830 7.10 7.20 6.90
45 SRC 10 9.2 9.6 9.2 -0.4 -4.20% 147,440 5,000 40 9.30 9.60 9.20
46 BSI 7 6.4 6.7 6.4 -0.3 -4.50% 144,250 5,000 6.40 6.80 6.40
47 PXT 5.9 5.5 5.7 5.5 -0.2 -3.50% 111,740 5,000 5.60 5.70 5.50
48 PHR 27.3 24.7 26 25.5 -0.5 -1.90% 43,480 4,500 14,840 26 26.10 25.50
49 HSI 8 7.4 7.7 7.5 -0.2 -2.60% 21,090 4,030 7.90 7.90 7.50
50 CNG 29.8 27 28.4 28.5 0.1 0.30% 45,400 4,000 28.40 28.70 28.30
51 STT 6.5 5.9 6.2 5.9 -0.3 -4.80% 38,820 3,800 5.90 6.10 5.90
52 SBC 12.2 11.2 11.7 11.4 -0.3 -2.60% 6,430 3,800 11.50 11.50 11.20
53 ACL 18.1 16.5 17.3 17.1 -0.2 -1.20% 19,380 3,000 17.10 17.40 17.10
54 HBC 28.2 25.6 26.9 27.2 0.3 1.10% 114,050 3,000 850 26.80 27.20 26
55 JVC 29.5 26.7 28.1 27.1 -1 -3.60% 122,680 3,000 200 28 28.30 27
56 DQC 16 14.6 15.3 14.8 -0.5 -3.30% 78,400 3,000 15 15.20 14.60
57 ICF 5.2 4.8 5 4.9 -0.1 -2% 13,130 2,990 5 5 4.90
58 BGM 8.4 7.6 8 7.6 -0.4 -5% 1,340,680 2,600 180,000 7.80 8 7.60
59 HAP 5.9 5.5 5.7 5.5 -0.2 -3.50% 378,530 2,600 5.50 5.60 5.50
60 BMI 10.5 9.5 10 10 0 0% 27,930 2,340 9.90 10.10 9.80
61 DMC 33.6 30.4 32 31 -1 -3.10% 10,870 2,230 32.10 33.40 31
62 TDH 16.2 14.8 15.5 14.9 -0.6 -3.90% 166,610 2,200 1,240 15 15.50 14.80
63 SBS 6.6 6 6.3 6 -0.3 -4.80% 2,662,080 2,010 10,000 6.10 6.50 6
64 BMC 50.4 45.6 48 48.2 0.2 0.40% 45,860 2,000 48 49 47.80
65 VNA 5.6 5.2 5.4 5.2 -0.2 -3.70% 101,460 2,000 300 5.40 5.40 5.20
66 ACC 19.7 17.9 18.8 18.7 -0.1 -0.50% 2,060 2,000 18.70 18.80 18.70
67 PXL 5.5 5.1 5.3 5.1 -0.2 -3.80% 1,065,200 1,800 5.30 5.40 5.10
68 SSI 19.6 17.8 18.7 18.4 -0.3 -1.60% 1,818,760 1,690 8,700 18.50 18.80 18.20
69 KHP 8 7.4 7.7 7.6 -0.1 -1.30% 77,090 1,500 7.70 7.70 7.50
70 LBM 8.1 7.5 7.8 7.7 -0.1 -1.30% 70,360 1,500 7.80 7.90 7.70
71 POM 12.9 11.7 12.3 12.3 0 0% 14,340 1,010 12.30 12.30 11.90
72 RAL 33.1 30.1 31.6 30.4 -1.2 -3.80% 214,730 1,000 30.10 33 30.10
73 PXM 6.6 6 6.3 6 -0.3 -4.80% 147,170 840 6.30 6.30 6
74 GMC 17.7 16.1 16.9 16.7 -0.2 -1.20% 3,600 800 16.50 16.70 16.40
75 FPT 60.9 55.1 58 58 0 0% 227,480 730 2,800 58.50 59 57.50
76 VTF 23.7 21.5 22.6 23 0.4 1.80% 590 440 22.50 23 22.50
77 DCL 12.7 11.5 12.1 11.5 -0.6 -5% 81,400 400 19,450 11.50 11.50 11.50
78 TRC 42.6 38.6 40.6 40 -0.6 -1.50% 8,960 300 40.60 41.40 40
79 PJT 6.9 6.3 6.6 6.7 0.1 1.50% 700 290 6.60 6.70 6.50
80 TCR 7 6.4 6.7 6.7 0 0% 11,040 210 6.50 6.70 6.50
81 GDT 16.8 15.2 16 16 0 0% 140 140 16 16 16
82 VTB 9.2 8.4 8.8 8.9 0.1 1.10% 5,190 110 8.80 9.10 8.80
83 HAS 5.4 5 5.2 5.1 -0.1 -1.90% 6,120 100 5 5.10 5
84 ITD 9.4 8.6 9 8.6 -0.4 -4.40% 5,920 20 8.60 9 8.60
85 TMT 6.1 5.7 5.9 5.7 -0.2 -3.40% 1,510 10 5.80 5.80 5.70
86 SVI 19.7 17.9 18.8 19 0.2 1.10% 11,910 10 18.80 19 18.80
87 VIP 5.9 5.5 5.7 5.5 -0.2 -3.50% 211,250 10 300 5.60 5.70 5.50
88 PVT 4.9 4.5 4.7 4.5 -0.2 -4.30% 720,220 10 3,800 4.70 4.80 4.50
89 DSN 30.4 27.6 29 29 0 0% 850 29 29 29
90 NTB 5.1 4.7 4.9 4.7 -0.2 -4.10% 425,450 46,690 4.70 4.90 4.70
91 ALP 8.1 7.5 7.8 7.7 -0.1 -1.30% 10,000 7.80 7.80 7.70
92 TIC 8.8 8 8.4 8.3 -0.1 -1.20% 7,330 8 8.40 8
93 PIT 7.8 7.2 7.5 7.6 0.1 1.30% 11,360 7.30 7.70 7.30
94 BMP 44.6 40.4 42.5 43.2 0.7 1.60% 13,360 930 42 43.20 41.40
95 TSC 13.7 12.5 13.1 12.7 -0.4 -3% 39,200 13.10 13.10 12.70
96 HHS 36.9 33.5 35.2 34.2 -1 -2.80% 5,730 35 35.30 34.20
97 CLG 14.3 13.1 13.7 13.4 -0.3 -2.20% 210,780 13.10 13.40 13.10
98 VHG 5.4 5 5.2 5 -0.2 -3.80% 357,450 5.10 5.20 5
99 SEC 19.8 18 18.9 18.9 0 0% 10 18.90 18.90 18.90
100 DAG 7.3 6.7 7 6.8 -0.2 -2.90% 79,870 6.90 7.10 6.80
101 MCG 7.2 6.6 6.9 6.6 -0.3 -4.30% 828,990 6.70 6.80 6.60
102 STG 24.1 21.9 23 23 0 0% 0 0 0 0
103 TBC 11.5 10.5 11 10.9 -0.1 -0.90% 3,210 11.10 11.10 10.80
104 EIB 18.3 16.7 17.5 17.3 -0.2 -1.10% 1,172,540 13,150 17.50 17.60 17.30
105 PAN 15.7 14.3 15 15.5 0.5 3.30% 1,310 300 15 15.50 14.80
106 BAS 1.4 1.4 1.4 1.3 -0.1 -7.10% 5,110 1.30 1.30 1.30
107 PRUBF1 5.5 5.1 5.3 5.4 0.1 1.90% 54,340 8,000 5.50 5.50 5.30
108 C21 18.9 17.1 18 18.1 0.1 0.60% 520 18 18.10 17.90
109 HRC 43 39 41 39.2 -1.8 -4.40% 20 39.20 39.20 39.20
110 RIC 6.6 6 6.3 6 -0.3 -4.80% 7,020 6 6 6
111 CNT 9.6 8.8 9.2 8.9 -0.3 -3.30% 6,020 9.20 9.20 8.90
112 LCM 31.6 28.6 30.1 28.6 -1.5 -5% 484,890 200 28.80 29.60 28.60
113 VOS 4.2 3.8 4 3.8 -0.2 -5% 916,190 50 3.80 3.90 3.80
114 SMA 6.8 6.2 6.5 6.2 -0.3 -4.60% 35,520 6.20 6.20 6.20
115 DIC 10.9 9.9 10.4 10.2 -0.2 -1.90% 240,620 10.10 10.50 10
116 L10 8.5 7.7 8.1 7.9 -0.2 -2.50% 3,540 8.10 8.10 7.90
117 NNC 39.3 35.7 37.5 37.5 0 0% 2,550 150 37.50 37.50 37.50
118 AGF 23.3 21.1 22.2 22.8 0.6 2.70% 21,560 22.10 23 22.10
119 TDW 13.6 12.4 13 13.6 0.6 4.60% 10 13.60 13.60 13.60
120 FMC 11.7 10.7 11.2 11.5 0.3 2.70% 18,910 11.20 11.50 11.10
121 TRI 2.4 2.2 2.3 2.2 -0.1 -4.30% 160 2.20 2.20 2.20
122 HDC 18.5 16.9 17.7 17.7 0 0% 5,010 17.30 17.70 17
123 PXI 6.8 6.2 6.5 6.2 -0.3 -4.60% 245,020 6.30 6.50 6.20
124 VFMVFA 6.6 6 6.3 6.3 0 0% 0 0 0 0
125 HU1 13.3 12.1 12.7 12.1 -0.6 -4.70% 14,240 12.60 12.60 12.10
126 VMD 17.7 16.1 16.9 16.9 0 0% 281,630 16.90 17 16.90
127 SC5 16.8 15.2 16 16 0 0% 1,700 16 16 16
128 CYC 2.7 2.5 2.6 2.6 0 0% 2,700 2.60 2.60 2.60
129 MAFPF1 4.3 3.9 4.1 4 -0.1 -2.40% 15,690 4.20 4.20 3.90
130 VSI 9 8.2 8.6 8.6 0 0% 1,180 8.60 8.60 8.60
131 ST8 12.9 11.7 12.3 12.2 -0.1 -0.80% 20 12.20 12.20 12.20
132 DXG 9.4 8.6 9 8.6 -0.4 -4.40% 75,660 8.90 8.90 8.60
133 OPC 34.3 31.1 32.7 31.5 -1.2 -3.70% 5,300 31.70 31.70 31.50
134 ATA 7.5 6.9 7.2 6.9 -0.3 -4.20% 194,900 7.10 7.10 6.90
135 TMP 10.5 9.5 10 9.5 -0.5 -5% 41,010 25,000 10 10 9.50
136 GTA 8.4 7.6 8 8 0 0% 1,740 8 8 8
137 BTT 23.4 21.2 22.3 21.9 -0.4 -1.80% 6,000 21.80 22 21.80
138 UDC 5.3 4.9 5.1 4.9 -0.2 -3.90% 227,730 5.10 5.10 4.90
139 RDP 10.8 9.8 10.3 10.3 0 0% 10 10.30 10.30 10.30
140 CMX 5.1 4.7 4.9 4.7 -0.2 -4.10% 3,930 2,000 4.70 4.70 4.70
141 VKP 0.8 0.8 0.8 0.7 0 0% 18,010 0.70 0.70 0.70
142 VNM 97.1 87.9 92.5 92 -0.5 -0.50% 65,720 700 93 93 92
143 SJD 11.4 10.4 10.9 11 0.1 0.90% 2,610 10.90 11 10.90
144 DHC 9.9 9.1 9.5 9.2 -0.3 -3.20% 5,240 9.90 9.90 9.10
145 KSS 8.8 8 8.4 8 -0.4 -4.80% 1,236,190 8.30 8.50 8
146 MKP 49.9 45.3 47.6 47.1 -0.5 -1% 20 47.10 47.10 47.10
147 NHW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
148 TDC 11.3 10.3 10.8 10.5 -0.3 -2.80% 536,760 10.60 10.90 10.50
149 FDG 14.3 13.1 13.7 13.7 0 0% 10 13.70 13.70 13.70
150 PGD 33 30 31.5 31.4 -0.1 -0.30% 308,980 31.50 31.50 31
151 BHS 19.9 18.1 19 19.2 0.2 1% 58,710 19 19.20 18.20
152 CDC 7.8 7.2 7.5 7.5 0 0% 11,640 7.30 7.50 7.20
153 VFMVF1 8.9 8.1 8.5 8.5 0 0% 50,110 500 8.40 8.50 8.30
154 HTL 9.8 9 9.4 9.4 0 0% 0 0 0 0
155 LM8 10.1 9.3 9.7 9.8 0.1 1% 100 9.80 9.80 9.80
156 VSG 1.9 1.9 1.9 1.9 0 0% 0 0 0 0
157 SSC 35.3 32.1 33.7 33 -0.7 -2.10% 10,500 33.10 33.10 33
158 DTT 7 6.4 6.7 6.7 0 0% 50 6.70 6.70 6.70
159 NVT 3.8 3.6 3.7 3.6 -0.1 -2.70% 300,100 3.60 3.60 3.60
160 ASM 23.1 20.9 22 22 0 0% 303,040 21.60 22 21.50
161 TLG 17.6 16 16.8 16.5 -0.3 -1.80% 3,630 16.80 16.90 16.50
162 BT6 7.9 7.3 7.6 7.6 0 0% 2,230 330 7.30 7.60 7.30
163 TV1 7.3 6.7 7 7.2 0.2 2.90% 2,420 7.10 7.20 7.10
164 HMC 12 11 11.5 11.4 -0.1 -0.90% 21,070 1,390 11.40 11.50 11.40
165 QCG 10.9 9.9 10.4 10.1 -0.3 -2.90% 495,800 10.20 10.50 10.10
166 CMT 7.7 7.1 7.4 7.1 -0.3 -4.10% 10,190 7.50 7.50 7.10
167 IDI 9 8.2 8.6 8.2 -0.4 -4.70% 452,800 8.30 8.50 8.20
168 VNI 5.3 4.9 5.1 5.1 0 0% 19,970 5.10 5.20 4.90
169 SGT 5.2 4.8 5 4.8 -0.2 -4% 55,960 5 5 4.80
170 DDM 3.2 3 3.1 3.1 0 0% 17,620 3 3.20 3
171 KSB 26.1 23.7 24.9 24.9 0 0% 210 24.90 24.90 24.90
172 MDG 5.9 5.5 5.7 5.8 0.1 1.80% 37,790 5.80 5.90 5.70
173 NBB 44.9 40.7 42.8 41.9 -0.9 -2.10% 50 39.30 41.90 39.30
174 ABT 37.2 33.8 35.5 35.3 -0.2 -0.60% 6,030 35 35.30 35
175 TCO 10.5 9.5 10 10 0 0% 0 0 0 0
176 FBT 6.3 5.7 6 6.1 0.1 1.70% 80 6.10 6.10 6.10
177 BCI 20.3 18.5 19.4 18.6 -0.8 -4.10% 960 18.60 18.60 18.60
178 TNT 6 5.6 5.8 5.6 -0.2 -3.50% 87,860 5.60 5.60 5.60
179 PTL 5.6 5.2 5.4 5.2 -0.2 -3.70% 762,740 5.30 5.40 5.20
180 CCI 11.3 10.3 10.8 10.8 0 0% 1,220 10.80 10.80 10.30
181 VFC 8.4 7.6 8 8 0 0% 1,000 8 8 8
182 HT1 5 4.6 4.8 4.6 -0.2 -4.20% 1,334,750 250 4.70 4.80 4.60
183 SBA 4.5 4.1 4.3 4.1 -0.2 -4.70% 13,770 4.30 4.40 4.10
184 CSM 14.3 13.1 13.7 13.6 -0.1 -0.70% 220,510 13.70 14 13.50
185 LHG 16.8 15.2 16 16 0 0% 0 0 0 0
186 VRC 8.2 7.6 7.9 7.8 -0.1 -1.30% 29,670 7.80 7.80 7.60
187 DTA 4.7 4.3 4.5 4.4 -0.1 -2.20% 26,390 4.40 4.50 4.40
188 ANV 10.1 9.3 9.7 9.3 -0.4 -4.10% 147,660 9.70 9.70 9.30
189 TIE 10.5 9.5 10 10.3 0.3 3% 24,300 10.50 10.50 9.80
190 GIL 35.1 31.9 33.5 33.7 0.2 0.60% 5,760 32.70 33.70 32.70
191 BRC 11.1 10.1 10.6 10.3 -0.3 -2.80% 28,090 10.30 10.80 10.20
192 HLA 5.3 4.9 5.1 4.9 -0.2 -3.90% 495,530 5.10 5.10 4.90
193 PXS 10.2 9.4 9.8 9.5 -0.3 -3.10% 163,970 11,000 10 10 9.50
194 CLW 10.7 9.7 10.2 10.2 0 0% 0 0 0 0
195 HVX 4.5 4.1 4.3 4.2 -0.1 -2.30% 2,610 4.30 4.30 4.20
196 VNG 5.9 5.5 5.7 5.5 -0.2 -3.50% 5,520 5.50 5.50 5.50
197 SFC 19.9 18.1 19 18.3 -0.7 -3.70% 10 18.30 18.30 18.30
198 KMR 3.7 3.5 3.6 3.5 -0.1 -2.80% 331,270 3.60 3.60 3.50
199 MCP 14.9 13.5 14.2 13.8 -0.4 -2.80% 130 13.60 14.10 13.60
200 MTG 4.8 4.4 4.6 4.4 -0.2 -4.30% 7,800 4.40 4.50 4.40
201 ELC 28.9 26.3 27.6 27.8 0.2 0.70% 6,530 27.50 27.80 26.80
202 PDN 29.4 26.6 28 27 -1 -3.60% 3,000 28 28 27
203 BBC 18.5 16.9 17.7 18.4 0.7 4% 757,480 50,000 18.50 18.50 17.40
204 TNA 19.6 17.8 18.7 19.5 0.8 4.30% 1,020 18.50 19.50 18.50
205 HAI 17.6 16 16.8 17.1 0.3 1.80% 10 17.10 17.10 17.10
206 PTB 15.1 13.7 14.4 14.4 0 0% 66,780 15 15 14.30
207 C47 9.7 8.9 9.3 9.7 0.4 4.30% 11,120 9.70 9.70 9.70
208 VCF 129 117 123 123 0 0% 0 0 0 0
209 SAM 6.4 5.8 6.1 5.9 -0.2 -3.30% 2,526,580 30,000 6.10 6.10 5.80
210 COM 26.1 23.7 24.9 25.4 0.5 2% 100 25.40 25.40 25.40
211 ITC 10.5 9.5 10 9.6 -0.4 -4% 1,116,170 103,100 9.70 10 9.50
212 LGC 15.7 14.3 15 14.3 -0.7 -4.70% 3,980 15 15 14.30
213 VPH 7 6.4 6.7 6.4 -0.3 -4.50% 52,750 6.40 6.50 6.40
214 SMC 10.5 9.5 10 10.1 0.1 1% 30,730 970 9.90 10.10 9.90
215 LAF 16.5 15.1 15.8 15.2 -0.6 -3.80% 19,870 15.80 15.80 15.20
216 DRH 4.3 3.9 4.1 3.9 -0.2 -4.90% 115,960 100 3.90 4 3.90
217 NSC 46.3 41.9 44.1 44.1 0 0% 10 44.10 44.10 44.10
218 AGR 9.7 8.9 9.3 8.9 -0.4 -4.30% 174,580 8.90 9 8.90
219 THG 10.8 9.8 10.3 10.3 0 0% 0 0 0 0
220 TS4 12.4 11.4 11.9 11.4 -0.5 -4.20% 270,640 11.60 11.60 11.40
221 HDG 15.3 13.9 14.6 15 0.4 2.70% 89,490 14.60 15 14.50
222 CLC 16.1 14.7 15.4 15.3 -0.1 -0.60% 2,000 15.30 15.30 15.30
223 VHC 39 35.4 37.2 37 -0.2 -0.50% 80 37 37 37
224 HU3 14.5 13.3 13.9 13.9 0 0% 33,170 14.20 14.30 13.90
225 SCD 12.6 11.4 12 11.5 -0.5 -4.20% 50 11.50 11.50 11.50
226 D2D 19.4 17.6 18.5 18 -0.5 -2.70% 310 17.80 18.60 17.70
227 KHA 10.8 9.8 10.3 10.1 -0.2 -1.90% 6,800 10.10 10.10 10
228 VST 4.4 4 4.2 4.2 0 0% 150,130 4.20 4.20 4.10
229 TAC 30.4 27.6 29 29 0 0% 38,530 20,870 29 29 28.50
230 DXV 5.8 5.4 5.6 5.4 -0.2 -3.60% 41,450 5.40 5.50 5.40
231 PAC 20.1 18.3 19.2 19.3 0.1 0.50% 10 19.30 19.30 19.30
232 AVF 11.2 10.2 10.7 10.8 0.1 0.90% 28,320 10.60 11.10 10.60
233 TMS 28.3 25.7 27 27 0 0% 0 0 0 0
234 GTT 7.2 6.6 6.9 6.9 0 0% 120,810 6.60 6.90 6.60
235 PPI 7.2 6.6 6.9 6.6 -0.3 -4.30% 55,140 6.60 6.90 6.60
236 UIC 11 10 10.5 10.5 0 0% 300 10.20 10.50 10.10
237 HQC 5.5 5.1 5.3 5.1 -0.2 -3.80% 661,950 15,000 5.30 5.30 5.10
238 VLF 14.7 13.3 14 14 0 0% 10 14 14 14
239 IMP 39.9 36.1 38 37.9 -0.1 -0.30% 1,050 38 38 37.50
240 LCG 10.8 9.8 10.3 9.9 -0.4 -3.90% 1,209,620 1,500 10 10.30 9.90
241 VNS 28.4 25.8 27.1 26.9 -0.2 -0.70% 1,860 26 26.90 25.80
242 DHG 67.2 60.8 64 64 0 0% 60 64.50 64.50 64
243 KTB 9.5 8.7 9.1 8.7 -0.4 -4.40% 699,200 8.90 9 8.70
244 MPC 30.4 27.6 29 29 0 0% 53,110 12,170 27.60 29 27.60
245 NKG 12.1 11.1 11.6 11.6 0 0% 3,210 11.50 11.60 11.50
246 AGD 35.9 32.5 34.2 34.8 0.6 1.80% 1,010 32.90 34.80 32.90
247 FLC 26.3 22.9 24.6 24 -0.6 -2.40% 108,100 24.70 24.70 23.80
248 PGI 9.5 8.7 9.1 9.2 0.1 1.10% 27,050 9.30 9.30 9.10
249 BIC 8.7 7.9 8.3 8.1 -0.2 -2.40% 197,720 8.30 8.30 8.10
250 HCM 19.1 17.3 18.2 18.1 -0.1 -0.60% 384,340 18 18.20 17.70
251 CIG 4.4 4 4.2 4.3 0.1 2.40% 17,020 4.10 4.30 4
252 VFMVF4 5.3 4.9 5.1 4.9 -0.2 -3.90% 33,630 7,310 4.90 4.90 4.90
253 HTV 10.7 9.7 10.2 10.2 0 0% 2,640 10 10.20 9.90
254 CTI 14.4 13.2 13.8 14.4 0.6 4.30% 73,600 13.80 14.40 13.70
255 SVT 8.1 7.5 7.8 7.8 0 0% 0 0 0 0
256 DVP 38.8 35.2 37 36.3 -0.7 -1.90% 1,830 100 36.70 38.50 36.30
257 ASP 5 4.6 4.8 4.8 0 0% 81,780 4.60 4.80 4.60
258 TLH 6 5.6 5.8 5.6 -0.2 -3.50% 295,380 41,020 5.60 5.70 5.60
259 GSP 9.7 8.9 9.3 9 -0.3 -3.20% 61,870 9 9.30 8.90
260 BTP 5.1 4.7 4.9 5.1 0.2 4.10% 159,940 5.10 5.10 5
261 TYA 4.4 4 4.2 4.1 -0.1 -2.40% 7,730 4.20 4.20 4
262 HOT 29.7 26.9 28.3 29.7 1.4 4.90% 1,060 28.30 29.70 28.30
263 CMV 23.6 21.4 22.5 22.6 0.1 0.40% 2,750 21.80 22.60 21.80
264 IFS 4.9 4.5 4.7 4.7 0 0% 10 4.70 4.70 4.70
265 VNL 12.6 11.4 12 12 0 0% 0 0 0 0
266 SHI 7.5 6.9 7.2 6.9 -0.3 -4.20% 18,370 7 7 6.90
267 DHA 13 11.8 12.4 12.4 0 0% 18,280 12.50 12.50 11.90
268 KSH 8.8 8 8.4 8 -0.4 -4.80% 60,430 8.20 8.40 8
269 MHC 3 2.8 2.9 2.8 -0.1 -3.50% 12,000 2.80 2.80 2.80
270 NHS 23.9 21.7 22.8 23.4 0.6 2.60% 10,980 22.80 23.60 22
271 FDC 27.1 24.7 25.9 26.8 0.9 3.50% 4,690 25.10 26.80 25.10
272 PGC 7.1 6.5 6.8 6.7 -0.1 -1.50% 115,360 410 6.80 6.80 6.60
273 TPC 11.3 10.3 10.8 11.3 0.5 4.60% 460,590 80,000 11.30 11.30 11
274 HAX 5.4 5 5.2 5 -0.2 -3.80% 1,040 5.20 5.20 5
275 CCL 7.9 7.3 7.6 7.3 -0.3 -4% 22,270 7.30 7.30 7.30
276 VFG 36.1 32.7 34.4 35.6 1.2 3.50% 210 35 35.60 35
277 HTI 8.1 7.5 7.8 7.8 0 0% 840 7.80 7.80 7.80
278 KAC 11.5 10.5 11 10.9 -0.1 -0.90% 210 10.50 10.90 10.50
279 LIX 37 33.6 35.3 35 -0.3 -0.90% 2,840 210 35.50 35.50 35
280 VSC 29.9 27.1 28.5 28.5 0 0% 24,280 28.10 28.50 28
281 SRF 23.8 21.6 22.7 22.9 0.2 0.90% 40 22.90 22.90 22.90
282 SVC 15.2 13.8 14.5 15 0.5 3.50% 29,620 14 15 14
283 DTL 14.7 13.3 14 14.4 0.4 2.90% 5,050 13.80 14.40 13.80
284 NVN 7.7 7.1 7.4 7.2 -0.2 -2.70% 3,430 7.30 7.30 7.20
285 TIX 17.9 16.3 17.1 17 -0.1 -0.60% 1,300 17 17 17
286 PNC 6.1 5.7 5.9 6 0.1 1.70% 90 6 6 6
287 TTP 35.1 31.9 33.5 33.5 0 0% 15,410 32.10 33.50 31.90
288 HLG 11.1 10.1 10.6 10.9 0.3 2.80% 6,930 10.60 10.90 10.30
289 CMG 7.1 6.5 6.8 6.5 -0.3 -4.40% 65,000 6.70 6.70 6.50
290 VID 4.5 4.1 4.3 4.2 -0.1 -2.30% 91,540 4.20 4.30 4.10
291 VNH 3.7 3.5 3.6 3.6 0 0% 5,670 3.60 3.60 3.50
292 SFI 15.9 14.5 15.2 15.4 0.2 1.30% 1,200 15 15.40 14.90
293 DCT 5.4 5 5.2 5.1 -0.1 -1.90% 285,070 5.20 5.20 5
294 KSA 12.6 11.4 12 12.1 0.1 0.80% 350,130 12.20 12.50 11.70
295 MCV 3.7 3.5 3.6 3.6 0 0% 0 0 0 0
296 VTO 5.3 4.9 5.1 4.9 -0.2 -3.90% 153,890 5 5.10 4.90
297 NAV 7.3 6.7 7 7 0 0% 0 0 0 0
298 AAM 26.6 24.2 25.4 24.9 -0.5 -2% 1,360 25.40 25.40 24.80
299 TCM 11.2 10.2 10.7 10.3 -0.4 -3.70% 75,980 10.40 10.60 10.20
300 EVE 29.2 26.6 27.9 27.9 0 0% 3,120 28 28 26.70
301 PDR 15 13.6 14.3 13.7 -0.6 -4.20% 5,600 14.30 14.30 13.70
302 TNC 15.2 13.8 14.5 14.4 -0.1 -0.70% 107,920 14.50 14.60 14.30
303 PTC 11.5 10.5 11 10.5 -0.5 -4.60% 394,160 10.80 11.30 10.50
304 CAD 1 1 1 0.9 0 0% 22,290 0.90 0.90 0.90
305 VES 2.9 2.7 2.8 2.7 -0.1 -3.60% 1,660 2.70 2.70 2.70
306 SAV 11.9 10.9 11.4 10.9 -0.5 -4.40% 71,550 11 11.70 10.90
307 CSG 7.9 7.3 7.6 7.9 0.3 4% 604,590 7.90 7.90 7.90
308 LGL 6.8 6.2 6.5 6.2 -0.3 -4.60% 24,720 12,700 6.20 6.50 6.20
309 VPK 10.7 9.7 10.2 10.2 0 0% 260 10 10.20 10
310 SPM 37.1 33.7 35.4 35.9 0.5 1.40% 10 35.90 35.90 35.90
311 DLG 24.1 21.9 23 22.7 -0.3 -1.30% 135,690 23 23 22.70
Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.



Hỗ Trợ Kỹ Thuật:
0962.060.975

Hộp Thư Góp Ý:
Liên Hệ