MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	17.95	223,600	18	250,000	18.05	86,500	18.10	12,600	-0.05	18.10	15,100	18.15	148,300	18.20	493,500	6,366,100	18.15	18.25	17.95	549,250	504,608
POW	11.70	10.20	10.95	10.60	253,700	10.65	210,800	10.70	253,100	10.70	22,700	-0.25	10.75	61,000	10.80	156,100	10.85	247,700	3,601,000	10.90	10.95	10.70	131,500	713,282
HPG	29.95	26.05	28	27.80	574,400	27.85	133,900	27.90	67,200	27.90	46,500	-0.10	27.95	67,600	28	204,300	28.05	120,000	9,316,300	27.80	28.35	27.50	1,936,000	1,220,047
TCB	47.95	41.75	44.85	43.45	2,100	43.50	2,600	43.55	10,100	43.55	27,500	-1.30	43.60	400	43.65	41,100	43.70	3,000	8,227,400	44	44.40	43.40		79,800
SHB	11.85	10.35	11.10	11.10	1,613,700	11.15	1,662,600	11.20	549,700	11.20	332,400	0.10	11.25	871,200	11.30	1,092,700	11.35	894,400	15,739,800	11.20	11.35	11.15	187,200	3,175,589
STB	28.65	24.95	26.80	26.30	349,800	26.35	151,400	26.40	36,600	26.50	286,000	-0.30	26.50	66,600	26.55	81,600	26.60	370,100	9,701,400	26.40	26.70	26.15	665,187	620,064
HQC	4	3.48	3.74	3.60	227,200	3.61	32,500	3.62	1,000	3.63	5,000	-0.11	3.63	4,900	3.64	10,400	3.65	1,000	2,446,800	3.67	3.73	3.60	95,600
LPB	21.50	18.70	20.10	18.95	114,100	19	469,900	19.05	45,600	19.05	44,000	-1.05	19.20	1,300	19.25	30,100	19.30	600	2,690,100	19.60	19.95	19	108,600	669,500
MSB	14.10	12.30	13.20	13.10	358,000	13.15	121,200	13.20	33,900	13.25	190,800	0.05	13.25	24,500	13.30	87,300	13.35	30,600	3,880,100	13.10	13.50	13.10	13,500	597,600
NVL	16.10	14	15.05	14.35	574,700	14.40	490,900	14.45	308,500	14.50	224,500	-0.55	14.50	64,600	14.55	11,200	14.60	56,300	16,691,600	14.80	14.90	14.40	411,000	561,168
GEX	21.40	18.60	20	19.65	74,400	19.70	104,700	19.75	38,000	19.80	69,000	-0.20	19.80	8,400	19.85	106,500	19.90	173,500	8,790,900	19.55	20.10	19.10	2,147,200	643,719
MBB	24.70	21.50	23.10	22.65	426,500	22.70	1,075,200	22.75	120,800	22.80	54,500	-0.30	22.80	166,700	22.85	164,700	22.90	200,000	10,326,500	22.60	22.95	22.60	255,600	267,400
HAG	12.65	11.05	11.85	11.10	642,700	11.15	607,400	11.20	312,200	11.20	95,800	-0.65	11.25	100	11.30	218,500	11.35	58,200	8,097,400	11.40	11.60	11.20	41,100	62,660
SSI	36.80	32	34.40	33.65	212,800	33.70	14,200	33.75	97,300	33.80	65,000	-0.60	33.80	20,000	33.85	17,600	33.90	8,800	11,345,700	33.95	34.40	33.60	791,300	690,980
VND	20.70	18	19.35	18.70	172,900	18.75	103,600	18.80	127,300	18.85	49,300	-0.50	18.85	16,500	18.90	58,100	18.95	68,700	7,984,200	19	19.25	18.70	423,200	397,168
ITA	5.36	4.66	5.01	4.89	10,800	4.90	123,500	4.91	500	4.91	17,700	-0.10	4.92	28,400	4.95	12,900	4.96	2,900	635,100	5	5	4.90		65,000
TCH	16.65	14.55	15.60	14.80	390,300	14.85	201,200	14.90	161,500	14.90	65,200	-0.70	14.95	154,400	15	186,300	15.05	41,500	8,973,200	15.25	15.55	14.85	425,800	1,134,625
SCR	7.14	6.22	6.68	6.36	16,800	6.37	9,800	6.38	800	6.37	5,700	-0.31	6.42	8,300	6.43	10,200	6.45	6,500	1,640,100	6.66	6.66	6.36	18,200	6,600
HSG	21.40	18.60	20	19.65	13,000	19.70	115,100	19.75	49,000	19.75	31,200	-0.25	19.80	51,400	19.85	9,100	19.90	27,500	5,532,100	19.75	20.20	19.40	860,800	160,151

VIX	18.15	15.85	17	16.35	182,800	16.40	122,700	16.45	70,600	16.45	232,800	-0.55	16.50	197,700	16.55	38,700	16.60	138,300	18,882,100	16.60	16.90	16.30	704,010	297,722
DIG	30.80	26.80	28.80	27.85	18,900	27.90	22,400	27.95	48,700	27.95	232,500	-0.85	28	141,100	28.05	19,000	28.10	283,500	15,067,900	28	28.75	27.75	1,655,120	305,016
DXG	17.85	15.55	16.70	15.90	243,000	15.95	35,000	16	848,100	16.05	83,900	-0.65	16.05	35,500	16.10	84,200	16.15	26,400	6,647,900	16.30	16.65	16	477,070	551,845
PDR	29.95	26.05	28	26.30	34,400	26.35	25,100	26.40	51,900	26.45	53,100	-1.55	26.45	26,500	26.50	30,100	26.55	1,800	6,306,800	27	27.55	26.25	363,300	792,741
NKG	24.60	21.40	23	22.45	30,000	22.50	563,200	22.55	13,500	22.55	62,400	-0.45	22.60	103,900	22.65	3,400	22.70	25,400	4,823,100	22.50	23.20	22.50	84,700	597,700
VHM	44.70	38.90	41.80	40.45	42,700	40.50	101,100	40.55	28,200	40.55	23,900	-1.25	40.60	37,000	40.65	75,800	40.70	52,100	4,671,000	40.95	41.15	40.50	196,150	1,088,119
ACB	28.60	24.90	26.75	26.45	539,600	26.50	864,700	26.55	382,400	26.60	16,000	-0.15	26.60	99,900	26.65	119,300	26.70	51,600	4,595,900	26.60	26.80	26.45	500,000	500,000
QBS	1.49	1.31	1.40	1.47	1,880,000	1.48	46,500	1.49	1,439,800	1.49	40,000	0.09							4,450,500	1.47	1.49	1.40
VCI	48.25	41.95	45.10	45.35	10,000	45.40	1,500	45.45	3,000	45.50	30,500	0.40	45.50	15,900	45.55	1,300	45.60	3,400	4,042,200	44.50	46.05	44.50	853,500	79,101
HCM	27.90	24.30	26.10	25.30	65,400	25.35	83,800	25.40	41,100	25.45	12,900	-0.65	25.45	1,900	25.50	26,400	25.55	12,100	3,894,300	25.60	25.90	25.20	386,800	169,500
BCG	8.23	7.17	7.70	7.77	20,100	7.78	10,000	7.79	7,300	7.79	21,200	0.09	7.80	1,100	7.81	9,100	7.82	26,000	3,825,600	7.70	8.03	7.70	13,200	121,262
HHV	14.05	12.25	13.15	12.55	49,900	12.60	91,700	12.65	48,300	12.65	8,700	-0.50	12.70	13,300	12.75	32,300	12.80	129,000	3,761,500	13	13	12.60	8,200	296,700
CTG	34.95	30.45	32.70	31.95	113,000	32	215,700	32.05	34,400	32.05	33,900	-0.65	32.10	44,600	32.15	91,400	32.20	65,400	3,748,500	32.10	32.50	31.80	278,610	426,970
VIB	23	20	21.50	21	651,100	21.05	220,800	21.10	210,400	21.10	122,400	-0.40	21.15	49,100	21.20	28,800	21.25	14,100	3,573,900	21	21.35	21
EIB	18	15.70	16.85	16.55	31,600	16.60	238,300	16.65	300	16.65	3,100	-0.20	16.70	32,400	16.75	107,600	16.80	134,700	3,526,100	16.70	16.85	16.60	26,900	55,192
CII	17.45	15.25	16.35	15.70	80,100	15.75	79,100	15.80	30,600	15.85	16,100	-0.50	15.85	4,400	15.90	33,400	15.95	113,800	3,408,100	15.90	16.15	15.80	127,000	42,100
AGR	21	18.30	19.65							18.30	32,600	-1.35	18.30	40,800	18.40	2,000	18.45	800	3,368,300	18.65	19.30	18.30	125,200	183,995
HDB	24.60	21.40	23	22.30	36,700	22.35	400	22.40	85,100	22.40	1,000	-0.60	22.50	11,700	22.55	50,000	22.60	24,000	3,368,300	22.70	22.75	22.30	251,200	434,662
KBC	31.55	27.45	29.50	28.35	18,900	28.40	12,800	28.45	9,100	28.45	23,800	-1.05	28.50	172,000	28.60	11,600	28.65	3,800	3,316,900	28.80	29.50	28.25	663,900	423,100
PVD	31.40	27.30	29.35	29.25	7,700	29.30	21,900	29.35	23,000	29.35	6,700		29.40	40,300	29.45	5,200	29.50	18,800	3,151,200	29.10	30.30	28.80	406,700	80,053
TPB	18.15	15.85	17	16.60	141,800	16.65	122,700	16.70	39,900	16.75	25,100	-0.25	16.75	82,100	16.80	63,300	16.85	85,900	3,043,700	16.95	16.95	16.65	100,130	221,456
MWG	52.80	45.95	49.40	48.20	99,600	48.25	36,100	48.30	43,200	48.35	17,600	-1.05	48.35	30,900	48.40	40,700	48.45	10,900	2,813,900	49.25	49.30	48.10	159,100	499,000
DBC	29.55	25.75	27.65	26.70	109,900	26.75	115,500	26.80	22,300	26.85	34,300	-0.80	26.85	46,600	26.90	29,500	26.95	14,600	2,769,700	27	27.30	26.80	63,200	11,800
GVR	30.65	26.65	28.65	28.25	5,500	28.30	5,600	28.35	3,700	28.40	9,800	-0.25	28.45	8,300	28.50	11,000	28.55	10,000	2,718,100	27.50	29.40	27.50	684,300	136,900
VRE	23.50	20.50	22	21.50	287,900	21.55	198,400	21.60	178,500	21.65	104,600	-0.35	21.65	3,500	21.70	44,200	21.75	35,800	2,611,700	21.65	21.95	21.50	375,300	323,483
VCG	23.10	20.10	21.60	20.90	17,200	20.95	8,800	21	152,100	21.05	124,700	-0.55	21.05	133,500	21.10	18,400	21.15	72,100	2,577,500	21.10	21.45	21.05	47,400	73,334
FPT	119.60	104	111.80	109.40	100	109.50	10,100	109.60	3,400	109.70	7,800	-2.10	109.70	5,600	110.40	6,100	110.50	17,200	2,501,600	110.50	111.20	109	1,134,000	1,140,600
CTS	40.05	34.85	37.45	34.90	14,800	34.95	8,700	35	3,200	35	12,500	-2.45	35.05	14,500	35.10	4,500	35.15	20,000	2,472,500	36	37	34.85	35,100	263,500
EVF	14.45	12.65	13.55	12.95	55,700	13	178,000	13.05	16,600	13.05	5,400	-0.50	13.10	27,500	13.15	95,000	13.20	56,400	2,454,900	13.20	13.50	12.95	24,900	65,012
LCG	12	10.50	11.25	10.90	122,700	10.95	19,900	11	74,800	11	5,200	-0.25	11.05	58,500	11.10	19,700	11.15	12,600	2,355,400	10.80	11.30	10.75	443,600	38,700
NLG	40.65	35.35	38	36.20	5,600	36.25	5,800	36.30	200	36.30	22,700	-1.70	36.45	500	36.50	10,800	36.55	1,600	2,065,600	37	37.45	36	215,500	438,806
VNM	68.60	59.80	64.20	63.60	68,200	63.70	79,700	63.80	29,100	63.80	6,100	-0.40	63.90	42,100	64	90,700	64.10	33,500	1,976,100	64.20	64.20	63.70	806,700	56,275
KHG	5.85	5.09	5.47	5.28	10,500	5.29	1,400	5.30	286,300	5.30	53,700	-0.17	5.31	500	5.32	12,500	5.33	3,600	1,876,600	5.47	5.47	5.30

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024