MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	17.95	263,900	18	492,900	18.05	63,200	18.10	141,100	-0.05	18.10	20,200	18.15	206,500	18.20	486,200	7,588,900	18.15	18.25	17.95	669,550	818,708
POW	11.70	10.20	10.95	10.60	279,400	10.65	190,800	10.70	31,800	10.75	19,800	-0.20	10.75	81,800	10.80	161,500	10.85	305,900	4,393,100	10.90	10.95	10.65	131,500	918,082
HPG	29.95	26.05	28	27.65	131,700	27.70	197,200	27.75	170,000	27.80	295,100	-0.20	27.80	189,900	27.85	113,800	27.90	83,800	12,225,700	27.80	28.35	27.50	2,692,500	1,683,347
TCB	47.95	41.75	44.85	43.35	25,500	43.40	18,500	43.45	8,900	43.45	41,100	-1.40	43.50	103,200	43.55	100	43.60	9,400	9,068,300	44	44.40	43.35		79,800
SHB	11.85	10.35	11.10	11.05	394,700	11.10	1,538,900	11.15	1,072,000	11.20	286,600	0.10	11.20	303,200	11.25	581,200	11.30	1,197,500	18,945,000	11.20	11.35	11.15	187,200	3,902,447
STB	28.65	24.95	26.80	26.25	122,400	26.30	329,100	26.35	142,800	26.40	128,300	-0.40	26.40	58,600	26.45	61,700	26.50	95,700	11,773,600	26.40	26.70	26.15	666,587	821,464
HQC	4	3.48	3.74	3.58	55,300	3.59	400	3.60	218,800	3.61	53,000	-0.13	3.61	20,900	3.62	6,700	3.63	20,200	2,898,200	3.67	3.73	3.60	95,600
LPB	21.50	18.70	20.10	19	1,241,500	19.05	736,100	19.10	1,028,100	19.15	2,600	-0.95	19.15	400	19.30	49,100	19.35	14,300	3,035,800	19.60	19.95	19	122,500	868,282
MSB	14.10	12.30	13.20	13.05	299,800	13.10	442,500	13.15	82,000	13.20	33,300		13.20	13,200	13.30	1,000	13.35	700	5,022,900	13.10	13.50	13.10	13,600	778,700
NVL	16.10	14	15.05	14.25	196,300	14.30	463,400	14.35	382,500	14.35	238,000	-0.70	14.40	317,500	14.45	121,400	14.50	243,200	20,037,800	14.80	14.90	14.35	541,200	699,168
GEX	21.40	18.60	20	19.50	461,400	19.55	102,000	19.60	15,300	19.60	150,400	-0.40	19.65	21,200	19.70	41,900	19.75	11,900	10,537,100	19.55	20.10	19.10	2,498,900	651,519
MBB	24.70	21.50	23.10	22.60	679,400	22.65	463,400	22.70	706,900	22.75	96,900	-0.35	22.75	14,600	22.80	120,200	22.85	36,900	13,162,500	22.60	22.95	22.60	255,600	267,400
HAG	12.65	11.05	11.85	11.05	1,809,700	11.10	530,600	11.15	320,900	11.15	39,500	-0.70	11.20	79,200	11.25	72,600	11.30	131,600	11,153,100	11.40	11.60	11.05	51,100	68,160
SSI	36.80	32	34.40	33.05	127,500	33.10	94,900	33.15	55,500	33.20	165,300	-1.20	33.20	32,900	33.25	22,900	33.30	169,100	14,708,100	33.95	34.40	33.10	930,324	860,580
VND	20.70	18	19.35	18.40	86,900	18.45	21,900	18.50	369,000	18.55	44,300	-0.80	18.55	213,500	18.60	74,200	18.65	41,300	9,883,100	19	19.25	18.50	429,200	413,568
ITA	5.36	4.66	5.01	4.80	96,700	4.81	7,200	4.82	800	4.82	5,000	-0.19	4.85	2,300	4.86	2,500	4.87	23,100	1,102,800	5	5	4.80	4,000	65,000
TCH	16.65	14.55	15.60	14.55	1,455,100	14.60	594,900	14.65	23,500	14.65	422,500	-0.95	14.70	87,200	14.75	86,300	14.80	34,800	12,370,600	15.25	15.55	14.60	586,700	1,288,726
SCR	7.14	6.22	6.68	6.33	1,200	6.34	8,100	6.35	23,000	6.35	46,300	-0.33	6.37	10,300	6.38	76,900	6.39	81,500	1,938,300	6.66	6.66	6.35	19,200	6,600
HSG	21.40	18.60	20	19.50	210,000	19.55	75,300	19.60	77,500	19.60	50,900	-0.40	19.65	51,500	19.70	38,500	19.75	45,900	6,531,200	19.75	20.20	19.40	862,800	229,851

VIX	18.15	15.85	17	16	1,621,500	16.05	274,700	16.10	134,500	16.15	528,900	-0.85	16.15	221,800	16.20	146,100	16.25	91,800	23,489,400	16.60	16.90	16.05	806,610	311,322
DIG	30.80	26.80	28.80	27.15	2,600	27.20	157,400	27.25	400	27.20	387,900	-1.60	27.30	135,500	27.35	123,300	27.40	86,000	18,821,500	28	28.75	27.20	1,656,920	384,516
DXG	17.85	15.55	16.70	15.75	16,700	15.80	400,100	15.85	110,500	15.85	51,900	-0.85	15.90	51,900	15.95	76,700	16	119,700	9,056,400	16.30	16.65	15.85	511,770	825,945
HPX	6.74	5.86	6.30	6.18	1,000	6.19	7,900	6.20	1,000	6.24	307,000	-0.06	6.24	12,100	6.25	20,700	6.27	100	8,744,700	6.10	6.40	5.90	3,000
PDR	29.95	26.05	28	26.05	943,800	26.10	651,800	26.15	3,500	26.15	199,700	-1.85	26.20	27,900	26.25	78,600	26.30	2,000	7,788,600	27	27.55	26.10	405,400	876,241
VHM	44.70	38.90	41.80	40.35	33,200	40.40	18,600	40.45	14,700	40.45	84,100	-1.35	40.55	48,800	40.70	11,800	40.75	23,200	6,192,200	40.95	41.15	40.35	551,450	1,543,819
NKG	24.60	21.40	23	22.20	16,500	22.25	47,600	22.30	27,800	22.30	16,900	-0.70	22.35	25,600	22.40	13,000	22.45	17,300	6,094,100	22.50	23.20	22.25	84,800	642,000
ACB	28.60	24.90	26.75	26.45	548,900	26.50	823,800	26.55	322,400	26.65	89,900	-0.10	26.65	13,500	26.70	136,900	26.75	121,500	5,922,800	26.60	26.80	26.45	500,000	500,000
CTG	34.95	30.45	32.70	31.55	55,800	31.60	100	31.65	3,900	31.70	79,400	-1	31.70	7,300	31.75	20,600	31.80	6,700	5,852,300	32.10	32.50	31.55	557,410	763,170
HCM	27.90	24.30	26.10	24.85	101,500	24.90	133,600	24.95	23,200	24.95	60,900	-1.15	25	50,600	25.05	9,900	25.10	100	5,531,400	25.60	25.90	24.90	440,400	188,955
VIB	23	20	21.50	20.95	106,300	21	40,600	21.05	6,300	21	52,800	-0.50	21.10	12,300	21.15	33,400	21.20	27,400	5,122,800	21	21.35	20.95
VCI	48.25	41.95	45.10	44.55	11,500	44.60	39,500	44.65	13,500	44.70	65,800	-0.40	44.70	3,700	44.75	19,000	44.80	14,200	4,904,500	44.50	46.05	44.50	886,400	123,001
EIB	18	15.70	16.85	16.25	700	16.30	74,700	16.35	18,400	16.35	105,700	-0.50	16.40	124,300	16.45	2,100	16.50	85,400	4,621,000	16.70	16.85	16.35	27,300	63,992
HHV	14.05	12.25	13.15	12.40	104,100	12.45	24,300	12.50	232,300	12.55	42,700	-0.60	12.55	49,600	12.60	86,000	12.65	36,200	4,514,100	13	13	12.50	9,300	298,200
QBS	1.49	1.31	1.40	1.47	1,880,000	1.48	46,600	1.49	1,478,900	1.49	500	0.09							4,461,700	1.47	1.49	1.40
HDB	24.60	21.40	23	22.25	25,700	22.30	51,400	22.35	44,800	22.40	107,500	-0.60	22.40	33,300	22.45	66,500	22.50	27,000	4,232,500	22.70	22.75	22.30	251,700	610,962
TPB	18.15	15.85	17	16.45	43,800	16.50	108,600	16.55	100	16.55	81,200	-0.45	16.60	26,900	16.65	17,100	16.70	31,800	4,187,700	16.95	16.95	16.50	111,130	315,256
BCG	8.23	7.17	7.70	7.73	36,000	7.74	11,200	7.75	70,100	7.76	14,300	0.06	7.76	3,800	7.77	54,700	7.78	5,200	4,184,000	7.70	8.03	7.70	13,200	121,262
KBC	31.55	27.45	29.50	27.95	11,200	28	164,700	28.05	70,700	28.15	73,200	-1.35	28.15	14,800	28.20	74,300	28.25	36,800	4,163,800	28.80	29.50	28.10	750,200	507,700
CII	17.45	15.25	16.35	15.55	34,500	15.60	313,800	15.65	52,100	15.65	31,900	-0.70	15.70	65,900	15.75	121,300	15.80	22,000	4,154,600	15.90	16.15	15.65	127,300	46,700
AGR	21	18.30	19.65					18.30	16,200	18.30	4,700	-1.35	18.35	30,800	18.40	34,500	18.45	17,600	4,000,900	18.65	19.30	18.30	125,200	279,895
PVD	31.40	27.30	29.35	29.15	67,400	29.20	10,100	29.25	7,700	29.30	16,300	-0.05	29.30	15,400	29.35	25,900	29.40	29,400	3,927,700	29.10	30.30	28.80	520,500	84,253
VRE	23.50	20.50	22	21.35	32,000	21.40	58,700	21.45	22,600	21.45	73,200	-0.55	21.50	117,000	21.55	38,500	21.60	30,800	3,887,800	21.65	21.95	21.40	400,000	862,883
MWG	52.80	45.95	49.40	48	366,100	48.05	62,200	48.10	207,300	48.15	39,800	-1.25	48.15	21,500	48.20	43,900	48.25	19,400	3,832,900	49.25	49.30	48.10	170,200	837,300
DBC	29.55	25.75	27.65	26.40	95,200	26.45	10,400	26.50	58,300	26.50	38,700	-1.15	26.55	34,500	26.60	14,600	26.65	3,600	3,385,900	27	27.30	26.50	63,200	12,100
VCG	23.10	20.10	21.60	20.80	55,100	20.85	32,200	20.90	56,700	20.95	51,200	-0.65	20.95	4,500	21	35,000	21.05	9,200	3,371,600	21.10	21.45	20.90	48,700	78,434
EVF	14.45	12.65	13.55	12.85	32,100	12.90	237,500	12.95	163,900	13	36,800	-0.55	13	8,500	13.10	71,300	13.15	31,300	3,271,400	13.20	13.50	12.95	28,200	72,112
GVR	30.65	26.65	28.65	28.05	17,400	28.10	30,900	28.15	2,000	28.15	4,400	-0.50	28.20	26,200	28.25	8,300	28.30	4,600	3,076,900	27.50	29.40	27.50	786,300	157,900
CTS	40.05	34.85	37.45					34.85	231,800	34.90	26,300	-2.55	34.90	2,400	34.95	1,500	35	3,000	2,911,600	36	37	34.85	40,100	315,800
FPT	119.60	104	111.80	109.60	6,300	109.70	11,000	109.80	5,200	109.80	49,600	-2	109.90	1,000	110	4,900	110.10	10,000	2,754,800	110.50	111.20	109	1,362,600	1,369,200
LCG	12	10.50	11.25	10.80	76,600	10.85	18,400	10.90	71,000	10.95	4,800	-0.30	10.95	10,900	11	36,800	11.05	16,500	2,698,300	10.80	11.30	10.75	515,800	38,700
NLG	40.65	35.35	38	35.90	7,800	35.95	5,800	36	125,800	36	3,600	-2	36.05	51,100	36.10	12,400	36.15	4,400	2,435,100	37	37.45	36	256,900	520,606
VNM	68.60	59.80	64.20	63.40	33,700	63.50	133,500	63.60	72,200	63.70	15,700	-0.50	63.70	24,200	63.80	17,400	63.90	41,400	2,408,100	64.20	64.20	63.60	974,500	72,375

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024