MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	19.60	16.20	17.90	18.20	609,200	18.30	378,400	18.40	34,500	18.40	25,500	0.50	18.50	844,000	18.60	891,400	18.70	661,400	9,711,800	17.50	18.50	16.20	87,200	411,700
CEO	19.10	15.70	17.40	17.80	270,200	17.90	133,500	18	120,900	18	45,600	0.60	18.10	234,100	18.20	414,300	18.30	331,900	4,347,100	17.50	18.20	17.50	379,100	234,900
PVS	41.90	34.30	38.10	38.60	20,900	38.70	75,000	38.80	3,400	38.90	18,800	0.80	38.90	29,400	39	135,200	39.10	85,800	1,839,400	38.10	38.90	38.10	235,200	23,300
MBS	29.30	24.10	26.70	27.20	51,800	27.30	51,100	27.40	28,600	27.40	1,300	0.70	27.50	31,100	27.60	75,900	27.70	127,700	1,702,600	24.10	27.50	24.10	274,000	55,400
TIG	13.20	10.80	12	11.70	151,500	11.80	232,100	11.90	77,000	12	5,100		12	99,000	12.10	52,800	12.20	107,600	757,900	11.90	12.20	11.80		14,700
IDC	58.10	47.70	52.90	54	44,100	54.10	62,000	54.20	5,600	54.20	5,200	1.30	54.30	23,800	54.40	6,300	54.50	42,600	688,700	52.60	54.30	52.60	8,500	217,500
VGS	25.40	20.80	23.10	24	8,400	24.10	600	24.20	11,000	24.20	4,200	1.10	24.30	15,000	24.40	15,100	24.50	19,200	637,000	23.50	24.50	23.50	83,900	12,400
PVC	15	12.40	13.70	14	49,000	14.10	89,300	14.20	28,200	14.30	700	0.60	14.30	59,000	14.40	78,800	14.50	96,400	629,900	15	15	13.80
HTP	14.90	12.30	13.60	13.20	6,200	13.30	2,000	13.40	2,000	13.50	1,100	-0.10	13.50	2,900	13.60	3,200	13.70	2,800	621,000	13.60	14.30	12.90
HUT	18.40	15.20	16.80	16.60	61,600	16.70	58,300	16.80	81,400	16.80	200		16.90	131,400	17	178,500	17.10	151,200	614,600	15.40	16.90	15.30	26,200	52,100
AAV	4.20	3.60	3.90	3.80	24,800	3.90	501,400	4	195,100	4.10	100	0.20	4.10	258,300	4.20	1,075,100			613,000	4	4.20	3.90		300
TNG	22	18	20	19.90	83,400	20	164,300	20.10	47,800	20.10	200	0.10	20.20	98,700	20.30	56,700	20.40	91,900	612,800	20.10	20.20	19.90	3,700	252,500
VHE	3.10	2.70	2.90	2.70	117,800	2.80	89,500	2.90	22,000	2.90	287,300		3	206,400	3.10	196,500			502,600	2.90	3	2.90
GKM	31.20	25.60	28.40	25.70	100	25.80	100	26	100	27.70	156,100	-0.70	27.80	1,500	27.90	1,100	28	32,300	375,600	27.70	28.20	25.60	3,700	10,600
DL1	4.20	3.60	3.90			3.60	338,900	3.70	311,300	3.70	500	-0.20	3.90	79,900	4	267,900	4.10	95,900	364,900	3.90	3.90	3.60
AMV	3.40	2.80	3.10	3	261,100	3.10	433,400	3.20	2,100	3.20	5,000	0.10	3.30	792,800	3.40	592,600			340,400	3.20	3.30	3.10
MST	5.50	4.50	5	4.80	202,400	4.90	172,900	5	54,700	5	2,000		5.10	257,500	5.20	298,900	5.30	96,500	329,500	4.90	5.10	4.90	16,700	12,300
BVS	37.90	31.10	34.50	35.40	12,100	35.50	17,500	35.60	18,100	35.70	900	1.20	35.70	7,000	35.80	9,800	35.90	26,800	324,200	34.60	35.90	34.60	4,100	40,100
LIG	3.90	3.30	3.60	3.30	133,500	3.40	167,600	3.50	316,600	3.60	2,000		3.60	60,600	3.70	276,800	3.80	164,200	323,000	3.60	3.60	3.50
LAS	20.50	16.90	18.70	19	29,400	19.10	23,100	19.20	4,800	19.20	500	0.50	19.30	16,900	19.40	18,100	19.50	18,800	318,400	18.80	19.30	18.80	5,400	18,900
APS	5.90	4.90	5.40	5.20	44,300	5.30	70,200	5.40	78,200	5.50	200	0.10	5.50	83,300	5.60	131,300	5.70	125,600	306,700	5.50	5.60	5.40
IDJ	5	4.20	4.60	4.50	483,400	4.60	280,100	4.70	12,800	4.70	1,100	0.10	4.80	246,000	4.90	297,700	5	301,300	269,200	4.60	4.80	4.60	4,900
IPA	14.50	11.90	13.20	13.20	19,500	13.30	15,800	13.40	14,500	13.50	2,200	0.30	13.60	30,900	13.70	38,100	13.80	31,000	261,400	13.20	13.70	13.20		30,700
KSQ	2.70	2.30	2.50	2.40	88,900	2.50	50,000	2.60	32,100	2.70	1,700	0.20	2.70	40,000					250,000	2.60	2.70	2.60
TTH	4.90	4.10	4.50	4.30	177,200	4.40	91,200	4.50	27,200	4.60	5,000	0.10	4.60	34,600	4.70	141,200	4.80	167,500	239,200	4.50	4.70	4.50
VTV	5.90	4.90	5.40			4.90	29,600	5	6,200	5.10	400	-0.30	5.10	5,000	5.20	7,800	5.30	15,300	216,000	5.20	5.30	4.90		3,000
VC3	31.30	25.70	28.50	28.60	1,700	28.70	400	28.80	600	28.90	1,500	0.40	28.90	4,600	29	10,500	29.10	5,100	211,700	28.50	29.40	28.20
DHT	30	24.60	27.30	28.30	8,200	28.40	4,200	28.50	100	28.60	200	1.30	28.60	1,900	28.70	9,500	28.80	13,100	206,400	27.40	29	27.30		200
DTD	27	22.20	24.60	24.90	22,300	25	10,500	25.10	5,400	25.10	200	0.50	25.20	3,400	25.30	23,500	25.40	25,200	199,500	24.90	25.30	24.80	200	6,900
C69	7	5.80	6.40	6.10	34,000	6.20	52,300	6.30	56,500	6.40	600		6.40	4,600	6.50	70,300	6.60	35,500	188,900	6.40	6.50	6.30	9,300	1,200
VC7	12.40	10.20	11.30	11.40	72,600	11.50	63,500	11.60	58,800	11.70	300	0.40	11.70	10,500	11.80	53,000	11.90	35,400	179,900	11.40	11.80	11.40	24,800	6,600
TVC	9	7.40	8.20	8.20	82,800	8.30	33,900	8.40	26,600	8.40	500	0.20	8.50	74,000	8.60	83,400	8.70	34,100	172,500	8.20	8.50	8.20		11,600
PVB	25.60	21	23.30	23.50	40,900	23.60	25,800	23.70	25,000	23.80	900	0.50	23.90	38,100	24	26,600	24.10	3,900	158,900	23.80	23.90	23.50	22,600	6,800
DVM	12.90	10.70	11.80	11.60	87,100	11.70	79,400	11.80	8,200	11.90	200	0.10	11.90	62,200	12	73,500	12.10	89,100	128,800	11.90	12	11.70
VIG	7.40	6.20	6.80	6.70	62,900	6.80	86,400	6.90	33,600	6.90	2,000	0.10	7	68,300	7.10	34,800	7.20	20,500	122,100	6.80	7	6.80		5,100
CAG	11.30	9.30	10.30	10.50	18,400	10.60	28,000	10.80	415,800	10.90	1,100	0.60	10.90	900	11	7,100	11.10	1,500	118,400	11	11.30	9.30
FID	2.30	1.90	2.10	1.90	229,000	2	195,900	2.10	129,400	2.20	100	0.10	2.20	36,900	2.30	171,900			106,000	2.10	2.20	2.10
NRC	4.90	4.10	4.50	4.10	18,900	4.20	115,000	4.30	186,900	4.40	600	-0.10	4.40	8,100	4.50	175,200	4.60	185,500	104,400	4.40	4.50	4.40
MBG	4.40	3.60	4	3.70	165,500	3.80	337,400	3.90	200,700	4	4,000		4	1,400	4.10	168,900	4.20	112,100	100,400	4	4.10	4	100	3,200
SRA	3.10	2.70	2.90	2.80	109,200	2.90	164,700	3	900	3	4,100	0.10	3.10	185,600					99,400	2.90	3	2.90
DDG	3.70	3.10	3.40	3.20	93,000	3.30	105,600	3.40	47,600	3.50	200	0.10	3.50	54,900	3.60	402,600	3.70	652,000	98,900	3.40	3.50	3.40	5,000	100
EVS	7.80	6.40	7.10	7	18,200	7.10	11,700	7.20	24,400	7.30	9,300	0.20	7.30	33,300	7.40	45,300	7.50	32,200	93,900	7.20	7.30	7.10
PSI	8.30	6.90	7.60	7.40	3,000	7.50	5,100	7.60	25,200	7.70	300	0.10	7.70	3,000	7.80	10,900	7.90	13,400	88,900	7.60	7.70	7.60
DXP	13.40	11	12.20	12.10	21,800	12.20	17,100	12.30	1,900	12.30	100	0.10	12.40	19,100	12.50	11,900	12.60	2,600	82,400	12.20	12.40	12.20
TA9	13.20	10.80	12	12.50	3,000	12.60	8,200	12.70	4,800	12.90	100	0.90	12.90	1,000	13	2,500	13.10	11,000	80,800	12.10	13	12.10		7,800
PLC	29.90	24.50	27.20	27.60	4,400	27.70	2,000	27.80	300	27.90	1,000	0.70	28	29,000	28.10	11,900	28.20	10,000	72,200	27.20	28.30	27.20	5,700
TKG	6.60	5.40	6	5.70	300	5.80	4,900	5.90	3,200	5.90	100	-0.10	6	16,900	6.10	12,300	6.20	2,600	67,500	6.40	6.50	5.90
NAG	12.30	10.10	11.20	10.90	22,800	11	62,900	11.10	5,200	11.10	100	-0.10	11.20	33,700	11.30	7,500	11.40	8,200	66,500	11.10	11.20	11.10
PCH	10.80	9	9.90	9.70	3,000	9.80	2,500	9.90	2,700	10	3,100	0.10	10	5,300	10.10	4,700	10.20	4,500	66,400	10	10.30	9.90
NDN	10.50	8.70	9.60	9.70	10,600	9.80	9,700	9.90	1,200	10	100	0.40	10	16,000	10.10	22,000	10.20	30,000	62,500	9.80	10	9.80	900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024