MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.40	16.80	18.60	17.20	289,300	17.30	251,100	17.40	297,900	17.40	4,600	-1.20	17.50	169,300	17.60	118,500	17.70	36,800	44,780,400	16.80	18.60	16.80	1,215,100	1,881,547
CEO	20.90	17.10	19	17.40	36,200	17.50	505,000	17.60	145,100	17.70	1,000	-1.30	17.70	7,500	17.80	44,600	17.90	28,800	14,564,500	17.10	19	17.10	961,000	432,926
PVS	42.40	34.80	38.60	38.10	99,700	38.20	218,100	38.30	80,300	38.40	600	-0.20	38.40	8,500	38.50	31,500	38.60	30,200	10,271,300	38.50	39.50	38.20	1,119,200	549,474
MBS	29.70	24.30	27	25.30	51,400	25.40	34,700	25.50	119,100	25.60	1,000	-1.40	25.60	15,000	25.70	22,000	25.80	23,900	8,292,500	27	27.10	25.10	441,900	663,425
HUT	18.80	15.40	17.10	16.50	178,500	16.60	6,100	16.70	3,000	16.80	1,169,200	-0.30	16.80	144,700	16.90	104,200	17	295,700	4,369,400	15.80	17.10	15.80	4,900	263,164
LAS	23.80	19.60	21.70							19.60	1,000	-2.10		89,500	19.60	367,300	19.70	200	3,757,400	21.50	21.50	19.60	8,000	98,500
IDC	59.90	49.10	54.50	51.60	43,100	51.70	8,800	51.80	24,700	51.80	235,100	-2.70	51.90	2,500	52	3,100	52.10	1,000	3,280,700	54.50	54.80	51.80	115,300	904,317
PVC	15.60	12.80	14.20	14	182,900	14.10	92,800	14.20	1,900	14.20	265,800		14.30	41,200	14.40	19,300	14.50	63,200	3,140,400	14.20	14.80	14
VGS	29.70	24.30	27							24.30	100	-2.70		138,300	24.30	40,000	24.40	1,000	3,134,500	26.80	26.80	24.30	13,500	257,400
TNG	22	18	20	19.50	20,300	19.60	15,500	19.70	55,700	19.70	104,100	-0.30	19.80	52,300	19.90	40,700	20	93,200	1,975,900	20	20	19.10	259,600	54,900
TIG	12.80	10.60	11.70	11.40	62,100	11.50	35,000	11.60	26,900	11.70	160,400		11.70	46,800	11.80	66,400	11.90	51,600	1,395,300	11.60	11.70	11.20	45,900	370,930
MST	5.70	4.70	5.20	4.80	246,900	4.90	66,400	5	4,600	5.10	500	-0.10	5.10	183,100	5.20	192,200	5.30	14,600	1,262,500	5.10	5.20	4.90	16,400	136,800
BVS	35.80	29.40	32.60	32.10	1,400	32.20	500	32.30	1,400	32.40	20,700	-0.20	32.40	4,900	32.50	16,000	32.70	2,100	1,227,200	32.70	33.50	30.70	302,700	90,500
IDJ	5.10	4.30	4.70			4.30	396,900	4.40	177,400	4.40	32,700	-0.30	4.50	11,100	4.60	103,500	4.70	191,100	1,106,400	4.70	4.70	4.40	3,000	117,500
GKM	31.90	26.10	29	28	500	28.50	300	29	1,100	29.20	4,700	0.20	29.20	2,400	29.30	1,900	29.50	700	1,100,400	29.20	29.20	28	3,000	4,000
TTH	4.40	3.60	4	4.30	47,800	4.40	601,700		152,300	4.40	5,500	0.40							1,092,000	4	4.40	3.90	400	5,900
HTP	14.90	12.30	13.60	14	10,800	14.10	6,000	14.20	7,000	14.30	15,500	0.70	14.30	6,800	14.40	13,200	14.50	17,900	1,075,000	13.60	14.80	13.60
MBG	4.20	3.60	3.90	3.70	165,400	3.80	94,800	3.90	93,000	3.90	30,300		4	240,500	4.10	135,200	4.20	258,700	1,066,600	3.90	4	3.80	2,600	5,000
DTD	27.70	22.70	25.20	23.60	17,900	23.70	29,900	23.80	8,700	23.80	57,900	-1.40	23.90	500	24	100	24.10	1,300	966,000	25.50	25.50	23.30	8,800	64,700
VC7	12.70	10.50	11.60	11.10	46,300	11.20	45,100	11.30	15,300	11.30	27,900	-0.30	11.40	6,100	11.50	19,100	11.60	9,500	939,600	11.70	11.80	11.10	43,300	68,500
IPA	14.80	12.20	13.50	12.40	30,100	12.50	21,700	12.60	7,900	12.70	56,900	-0.80	12.70	7,300	12.80	4,800	13.10	10,900	917,100	13.40	13.40	12.40	75,300	33,900
NRC	4.80	4	4.40	4.10	110,100	4.20	143,500	4.30	3,000	4.40	1,000		4.40	37,800	4.50	53,000	4.60	82,100	841,200	4.40	4.40	4.10		10,000
DVM	12.90	10.70	11.80	11.50	64,000	11.60	51,600	11.70	48,600	11.80	36,100		11.80	21,800	11.90	96,500	12	122,100	781,000	11.80	11.80	11.50
AMV	3.50	2.90	3.20	2.90	558,400	3	478,100	3.10	138,600	3.10	32,100	-0.10	3.20	576,500	3.30	605,500	3.40	127,600	742,000	3.10	3.20	3
TVC	9.20	7.60	8.40	7.90	83,900	8	44,100	8.10	8,400	8.10	36,200	-0.30	8.20	22,800	8.30	16,100	8.40	71,400	738,100	8.20	8.30	8	7,200	95,100
VC3	31.10	25.50	28.30	27.80	1,300	27.90	800	28	1,000	28.10	400	-0.20	28.10	9,900	28.20	12,800	28.30	21,900	648,000	28.20	28.30	27.40
VIG	7.50	6.30	6.90	6.30	237,600	6.40	82,700	6.50	45,600	6.50	12,800	-0.40	6.60	7,400	6.70	22,100	6.80	41,800	564,100	6.90	6.90	6.40		87,100
PVB	25.40	20.80	23.10	22.90	2,300	23	300	23.10	4,900	23.10	26,000		23.20	1,600	23.30	11,500	23.40	7,600	558,100	23.10	23.80	22.30	10,700	25,500
VKC	1	0.80	0.90			0.80	134,300	0.90	116,700	1	10,000	0.10	1	94,300					553,200	1	1	0.90
KVC	2.10	1.70	1.90	1.70	154,300	1.80	321,700	1.90	700	2	100	0.10	2	203,500	2.10	185,100			539,700	2	2	1.80	100
AAV	3.60	3	3.30	3.10	91,400	3.20	76,800	3.30	146,100	3.30	2,900		3.40	8,000	3.50	114,500	3.60	174,800	532,800	3.30	3.50	3.20
APS	5.90	4.90	5.40	5	63,900	5.10	33,800	5.20	45,700	5.30	34,200	-0.10	5.30	16,100	5.40	69,800	5.50	51,200	446,700	5.40	5.40	5.20		66,600
LIG	3.90	3.30	3.60	3.30	310,500	3.40	153,200	3.50	153,200	3.60	2,000		3.60	28,900	3.70	220,900	3.80	178,100	438,700	3.60	3.70	3.50
C69	7.30	6.10	6.70	6.10	53,200	6.20	41,900	6.30	1,200	6.30	41,200	-0.40	6.40	13,600	6.50	4,100	6.60	10,000	431,800	6.60	6.70	6.20	12,900	1,800
PVL	4.40	3.40	3.90					3.40	70,000	3.90	7,000		3.90	82,400	4	30,700	4.10	100	425,800	3.80	3.90	3.40
PSI	8.30	6.90	7.60	7.10	5,500	7.20	1,200	7.30	15,000	7.30	2,000	-0.30	7.40	1,800	7.50	2,500	7.60	18,000	417,600	7.60	7.60	6.90	100	16,200
PLC	31.30	25.70	28.50	26.60	1,000	26.70	1,000	26.80	700	26.80	39,100	-1.70	27.60	7,500	27.80	300	27.90	200	413,400	28.50	28.50	26.80	8,100	133,900
DDG	3.60	3	3.30			3	114,700	3.10	229,500	3.20	8,400	-0.10	3.20	47,200	3.30	114,400	3.40	167,700	399,200	3.30	3.30	3.10	100
API	4.40	3.60	4			3.60	225,700	3.70	42,900	3.70	49,400	-0.30	3.80	27,400	3.90	40,500	4	65,100	364,700	4	4	3.70	15,600
HHG	2.10	1.70	1.90			1.70	173,000	1.80	378,300	1.90	100		1.90	56,200	2	372,900	2.10	505,600	359,000	2	2	1.80
L14	41.90	34.30	38.10	36.60	1,800	36.70	4,000	36.80	7,000	36.80	16,700	-1.30	36.90	100	37	1,500	37.20	200	324,100	38.30	38.30	36.80		16,500
EVS	7.90	6.50	7.20	6.70	27,100	6.80	22,900	6.90	11,800	6.90	14,100	-0.30	7	52,900	7.10	6,000	7.20	46,600	319,000	7.20	7.20	6.80	1,700
KSQ	2.80	2.40	2.60	2.50	40,500	2.60	15,600	2.70	28,500	2.70	106,400	0.10	2.80	136,000					312,800	2.60	2.80	2.40
VTZ	9.40	7.80	8.60	7.90	300	8	1,300	8.10	4,900	8.20	1,100	-0.40	8.20	100	8.40	200	8.50	5,000	301,100	8.30	8.40	8.10	1,500
DST	3.80	3.20	3.50					3.20	43,500	3.30	32,300	-0.20	3.30	1,700	3.40	23,900	3.50	36,400	257,700	3.40	3.50	3.30
DXP	14	11.60	12.80	12.50	23,300	12.60	67,700	12.70	2,600	12.70	25,300	-0.10	12.80	2,000	12.90	29,500	13	45,900	252,200	12.80	13	12.60
ITQ	3.10	2.70	2.90			2.70	181,700	2.80	37,900	2.80	12,300	-0.10	2.90	50,900	3	207,900	3.10	349,500	251,500	2.90	2.90	2.70
TC6	10.70	8.90	9.80	9.40	9,900	9.50	21,500	9.60	23,000	9.70	4,500	-0.10	9.70	3,600	9.80	31,800	9.90	6,100	244,100	9.90	9.90	9.50
VHE	3.10	2.70	2.90			2.70	96,900	2.80	20,300	2.80	2,000	-0.10	2.90	47,500	3	107,200	3.10	132,500	236,400	3	3	2.70
IVS	12.60	10.40	11.50	10.90	7,500	11	2,000	11.10	4,700	11.10	11,800	-0.40	11.20	4,100	11.30	3,300	11.40	1,800	228,600	11.50	11.50	10.90	4,800	4,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/04/2024