MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.40	16.80	18.60	17.90	718,100	18	580,600	18.10	79,900	18.10	259,400	-0.50	18.20	590,100	18.30	281,300	18.40	381,300	3,295,400	16.80	18.60	16.80	171,100	363,900
CEO	20.90	17.10	19	18.30	128,100	18.40	112,400	18.50	156,100	18.60	67,300	-0.40	18.60	108,000	18.70	95,900	18.80	96,600	830,500	17.10	19	17.10	64,300	500
PVS	42.40	34.80	38.60	38.20	14,300	38.30	10,600	38.40	8,600	38.40	78,800	-0.20	38.50	39,300	38.60	18,900	38.70	79,200	733,100	38.50	38.90	38.40	1,000	69,700
HTP	14.90	12.30	13.60	14.40	3,500	14.50	5,500	14.60	4,500	14.80	2,900	1.20	14.70	500	14.80	53,300	14.90	48,600	360,400	13.60	14.80	13.60
GKM	31.90	26.10	29	27.80	600	28	1,700	28.10	100	28.70	34,300	-0.30	28.80	2,200	29.50	600	30.60	3,000	306,700	29.20	29.20	28.70
MBS	29.70	24.30	27	26.10	86,700	26.20	72,000	26.30	142,000	26.40	4,800	-0.60	26.40	1,400	26.50	26,300	26.60	15,700	246,100	27	27.10	26.10	50,800	10,900
LAS	23.80	19.60	21.70	20.30	16,400	20.40	38,300	20.50	3,100	20.50	8,400	-1.20	20.60	26,500	20.80	1,900	20.90	2,000	233,300	21.50	21.50	20.40	8,000	27,300
PVL	4.40	3.40	3.90			3.40	73,900	3.50	17,600	3.50	1,400	-0.40	3.80	1,000	3.90	97,500	4	27,500	210,400	3.80	3.90	3.50
PVC	15.60	12.80	14.20	13.90	32,600	14	70,200	14.10	27,000	14.20	100		14.20	23,300	14.30	21,300	14.40	28,400	197,400	14.20	14.50	14.10
VC7	12.70	10.50	11.60	11.10	25,700	11.20	20,800	11.30	1,000	11.30	1,000	-0.30	11.40	16,500	11.50	12,600	11.60	5,000	160,900	11.70	11.70	11.10	34,400
LIG	3.90	3.30	3.60	3.30	201,600	3.40	51,700	3.50	97,000	3.60	5,100		3.60	23,100	3.70	117,500	3.80	108,300	154,000	3.60	3.70	3.60
TNG	22	18	20	19.20	27,000	19.30	22,400	19.40	6,000	19.40	3,200	-0.60	19.50	7,800	19.60	13,400	19.70	18,700	140,300	20	20	19.30	13,500	2,600
VGS	29.70	24.30	27	25.70	600	25.80	6,100	26	41,100	26	6,600	-1	26.10	6,800	26.20	2,200	26.30	6,400	124,000	26.80	26.80	25.80	300	1,200
DTD	27.70	22.70	25.20	24.50	5,500	24.60	13,700	24.90	1,500	24.90	16,500	-0.30	25.10	5,200	25.20	5,100	25.30	2,100	117,600	25.50	25.50	23.30	4,300	31,800
DVM	12.90	10.70	11.80	11.50	31,500	11.60	146,200	11.70	13,900	11.70	15,000	-0.10	11.80	65,100	11.90	85,400	12	121,000	99,800	11.80	11.80	11.70
IDC	59.90	49.10	54.50	53.30	3,800	53.40	2,600	53.50	10,200	53.50	200	-1	53.90	1,200	54	8,500	54.10	200	95,200	54.50	54.80	53.20	26,500	300
MST	5.70	4.70	5.20	4.70	387,800	4.80	86,200	4.90	99,500	5	1,300	-0.20	5	22,000	5.10	133,300	5.20	152,400	79,400	5.10	5.20	5		31,700
AAV	3.60	3	3.30	3	54,400	3.10	48,300	3.20	14,800	3.30	35,000		3.30	27,400	3.40	145,400	3.50	117,800	52,000	3.30	3.30	3.30
VKC	1	0.80	0.90			0.80	174,000	0.90	70,700	1	8,200	0.10	1	128,300					50,300	1	1	0.90
TAR	7.50	6.30	6.90							6.30	600	-0.60	6.30	1,939,800	6.40	5,600	6.50	31,700	47,700	6.30	6.30	6.30
BVS	35.80	29.40	32.60	31.80	1,000	31.90	1,200	32	2,400	32.10	3,700	-0.50	32.10	1,300	32.40	200	32.50	500	45,300	32.70	32.70	31.90	5,000
TVC	9.20	7.60	8.40	8	53,500	8.10	68,100	8.20	48,800	8.20	20,500	-0.20	8.30	17,300	8.40	44,600	8.50	18,400	43,400	8.20	8.20	8.20		20,000
TTH	4.40	3.60	4	3.80	25,500	3.90	117,300	4	36,600	4	500		4.10	79,000	4.20	52,100	4.30	37,600	42,800	4	4	4
TIG	12.80	10.60	11.70	11.30	89,100	11.40	73,000	11.50	40,700	11.50	1,100	-0.20	11.60	2,400	11.70	35,400	11.80	56,600	35,700	11.60	11.70	11.50		10,500
HHG	2.10	1.70	1.90	1.70	150,100	1.80	370,500	1.90	63,000	1.90	100		2	364,100	2.10	583,300			33,100	2	2	1.90
TVD	14.80	12.20	13.50	12.70	100	12.80	100	13	6,800	13	27,000	-0.50	13.40	1,400	13.50	4,800	13.60	2,500	28,800	13.50	13.50	13
HUT	18.80	15.40	17.10	16.40	56,500	16.50	44,800	16.60	6,100	16.80	100	-0.30	16.80	102,400	16.90	10,200	17	286,500	28,300	15.80	17.10	15.80	600	2,300
DST	3.80	3.20	3.50			3.20	27,900	3.30	800	3.30	10,000	-0.20	3.40	14,000	3.50	43,000	3.60	31,200	27,100	3.40	3.40	3.30
KVC	2.10	1.70	1.90	1.70	72,800	1.80	259,200	1.90	175,900	2	17,900	0.10	2	233,200	2.10	300,200			24,800	2	2	1.90
IDJ	5.10	4.30	4.70	4.40	53,900	4.50	39,600	4.60	125,400	4.70	800		4.70	79,000	4.80	49,100	4.90	395,500	23,300	4.70	4.70	4.60	3,000
AMV	3.50	2.90	3.20	2.90	96,300	3	172,200	3.10	97,500	3.10	10,100	-0.10	3.20	172,700	3.30	665,200	3.40	126,200	20,000	3.10	3.20	3.10
EVS	7.90	6.50	7.20	6.70	7,100	6.80	7,500	6.90	25,700	7	1,100	-0.20	7	4,100	7.10	16,700	7.20	22,600	19,200	7.20	7.20	7
PVB	25.40	20.80	23.10	22.70	800	22.90	3,700	23	2,900	23.10	2,500		23.10	200	23.40	6,000	23.50	3,300	15,800	23.10	23.30	23		300
NDN	11.10	9.10	10.10	9.90	14,800	10	7,900	10.10	6,800	10.10	500		10.20	1,100	10.30	6,300	10.40	6,000	15,300	10.20	10.20	10.10		200
DXP	14	11.60	12.80	12.40	3,300	12.50	5,700	12.60	4,100	12.60	2,400	-0.20	12.70	2,500	12.80	4,500	12.90	10,000	15,200	12.80	12.80	12.60
NRC	4.80	4	4.40	4.10	25,900	4.20	76,400	4.30	46,600	4.30	14,500	-0.10	4.40	23,400	4.50	63,700	4.60	85,400	15,000	4.40	4.40	4.30
API	4.40	3.60	4	3.60	94,100	3.70	25,900	3.80	33,000	3.80	14,700	-0.20	4	37,800	4.10	12,600	4.20	6,400	14,700	4	4	3.80
PCH	10.80	9	9.90	9.50	7,400	9.60	5,100	9.70	2,500	9.70	6,000	-0.20	9.90	7,500	10	11,400	10.10	8,100	14,100	9.90	9.90	9.70
SZB	43.10	35.30	39.20	41.50	2,500	41.60	3,000	42	3,000	42.90	8,000	3.70	43	10,500	43.10	400			14,100	42	42.90	41.50
PSI	8.30	6.90	7.60	7.30	9,300	7.40	8,400	7.50	1,300	7.50	500	-0.10	7.60	11,100	7.70	3,000	7.80	12,600	13,700	7.60	7.60	7.50
APS	5.90	4.90	5.40	5.10	35,400	5.20	30,400	5.30	34,900	5.40	100		5.40	30,100	5.50	32,700	5.60	38,000	12,400	5.40	5.40	5.30		2,800
MBG	4.20	3.60	3.90	3.60	70,500	3.70	26,600	3.80	82,000	3.90	100		3.90	40,700	4	197,300	4.10	115,500	11,700	3.90	3.90	3.90	2,600
VSA	28.70	23.50	26.10	24	1,100	25.60	1,000	25.70	800	26	10,000	-0.10	26.70	5,000	26.80	5,600	26.90	100	11,300	26.40	26.40	26
PV2	3	2.60	2.80			2.60	114,700	2.70	72,200	2.70	100	-0.10	2.80	11,700	2.90	31,600	3	17,300	11,200	2.70	2.80	2.70
VCS	68	55.80	61.90	60.20	1,000	60.30	100	60.80	100	61.20	100	-0.70	61.20	200	61.70	800	61.80	3,900	10,500	61.90	61.90	61		4,200
VIG	7.50	6.30	6.90	6.50	13,400	6.60	19,300	6.70	49,400	6.80	500	-0.10	6.80	12,400	6.90	11,500	7	47,900	10,000	6.90	6.90	6.70
L14	41.90	34.30	38.10	36.90	200	37	18,100	37.10	2,500	37.60	4,000	-0.50	37.60	13,000	38	2,100	38.10	1,200	9,900	38.30	38.30	37.50		1,700
LDP	25.10	20.70	22.90	20.80	1,400	20.90	1,200	21.50	2,000	23	100	0.10	23	5,900	23.50	2,000	24.50	100	9,600	20.80	23	20.80
DVG	2.70	2.30	2.50			2.30	153,800	2.40	14,000	2.50	8,200		2.50	8,500	2.60	127,800	2.70	101,200	8,200	2.50	2.50	2.50
IPA	14.80	12.20	13.50	13	3,600	13.10	3,400	13.20	3,400	13.30	100	-0.20	13.50	4,000	13.60	7,000	13.80	7,300	8,200	13.40	13.40	13.20		100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024