Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,292   2.1   0.2%
KL: 19,349,900   GT: 552 tỷ
HNX   244   0.2   0.1%
KL: 3,732,400   GT: 95 tỷ
UPCOM   92   0.3   0.3%
KL: 4,546,200   GT: 53 tỷ
VN30   1,305   2.0   0.2%
KL: 7,732,401   GT: 299 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
PVS42.9035.103939.3095,80039.4082,20039.5013,40039.5051,1000.5039.60150,00039.70133,90039.80125,900819,90039.5039.7039.2094,9002,015
SHS22.6018.6020.6020.30445,80020.40399,90020.50795,00020.5019,600-0.1020.60348,30020.70899,30020.80744,700478,50020.6020.7020.5020,0006,200
GKM34.1027.903130.2070030.3030030.5010030.9019,000-0.103170031.101,20031.201,300421,100313130.90300
MBS33.8027.8030.8030.5011,90030.6023,50030.7051,30030.8014,80030.807,10030.9065,80031123,100260,800313130.80
CEO25.7021.1023.4023.10266,30023.20185,30023.30124,20023.408,40023.4074,30023.50135,60023.60376,600251,90023.4023.5023.303,300
PVC16.1013.3014.7014.7088,50014.8088,70014.9022,20014.901,2000.2015152,90015.10192,20015.20272,400145,50014.801514.70
HUT21.6017.8019.7019.50116,60019.60206,00019.70378,40019.804000.1019.8054,40019.90233,40020263,200106,90019.802019.7072,800
AMV4.203.603.903.70285,4003.801,000,7003.9089,8003.906,00041,128,5004.10836,5004.20924,400105,4003.903.903.90
DHT28.9023.7026.3026.606,00026.701,60026.8020027.505001.2027.5010027.606,60027.708,90095,60026.202826.20
TIG15.4012.601413.60109,50013.70109,10013.8065,40013.905,000-0.1013.9055,6001462,00014.1055,60084,10013.901413.801,500
TAR97.408.208.1087,1008.2097,7008.309008.305,9000.108.4052,1008.5084,4008.6086,40083,6008.308.408.20
BVS37.2030.6033.9033.3020033.4050033.503,60033.903,80033.903,40034.102,00034.205,30069,3003434.3033.904,400
LAS22.6018.6020.6020.4015,70020.5010,80020.609,80020.602,40020.7035,70020.8096,20020.9057,60057,90020.6020.7020.60
IDC64.605358.8058.8042,00058.9028,200592,8005921,2000.2059.106,50059.207,60059.304,00054,100595958.808,900
PVL433.503.3013,0003.4085,2003.5096,2003.8020,0000.303.808,8003.906,000444,30050,1003.503.803.50
VC715.4012.601413.7013,80013.8023,70013.9018,700147001413,20014.105,80014.2017,10049,80014.2014.3013.9014,600
MST86.607.30769,1007.10311,5007.20110,3007.201,000-0.107.30145,5007.40276,8007.50414,70042,6007.207.307.20
TNG24.7020.3022.5022.3054,80022.4065,40022.5026,50022.602,4000.1022.602,50022.7018,70022.8064,30037,20022.3022.7022.20300
KVC2.6022.302.10635,4002.20628,4002.30127,9002.401,0000.102.40218,4002.50305,4002.60467,90036,3002.302.402.30
DTD33.2027.2030.20308,00030.1011,60030.2011,00030.202,30030.304,60030.407,60030.5030,60034,60030.3030.5030.20
TC611.709.7010.7010.5052,60010.6018,00010.707,30010.802,5000.1010.806,00010.906,8001127,00032,80010.801110.80
VC332.6026.8029.7029.402,40029.501,50029.6070029.7090029.704,30029.807,70029.9012,30032,40029.7029.9029.70
HHG2.802.202.502.20750,6002.30382,2002.4058,0002.501002.503,9002.60183,3002.70347,00030,6002.402.602.40
AAV43.403.703.5029,1003.60244,2003.701,2003.704,0003.80200,2003.90188,9004179,00029,7003.703.703.60
NRC5.804.805.305170,4005.10193,2005.20176,5005.3013,9005.3089,8005.40236,2005.50159,30027,8005.305.305.20
VIG9.6088.808.6061,9008.70118,3008.8076,6008.901,0000.108.9037,9009190,5009.10151,20027,1008.808.908.80
CTP3.803.203.503.3061,9003.4015,1003.5012,9003.501,1003.6055,5003.7031,6003.8047,20022,1003.503.503.505,000
IVS1411.6012.8012.702,90012.8012,10012.902,30012.9018,3000.101321,60013.1011,20013.2012,70020,70012.8012.9012.80
NVB11.809.8010.8010.5012,20010.6035,60010.701,50010.6019,900-0.2010.801,20010.905,0001140,90019,90010.8010.8010.60
VHE3.102.702.902.80119,7002.90400,300312,0003.105,3000.203.10231,70019,70033.103
TTH5.104.304.704.60203,9004.70288,9004.8011,1004.801000.104.90124,3005103,6005.10255,60017,6004.804.804.70
DDG5.304.504.904.7050,5004.80151,9004.901004.905005328,3005.10166,7005.20134,80015,0004.904.904.90
BCC10.408.609.509.2025,2009.3046,9009.4043,5009.501009.5021,7009.6037,7009.7017,90013,8009.509.609.40
IDJ6.705.506.105.8064,1005.90217,0006954,4006.102,0006.1011,7006.20492,4006.30300,70013,5006.106.106
EVS9.708.108.908.6065,7008.7014,3008.8021,7008.901008.9021,000961,7009.1032,60011,8008.908.908.80
MBG5.104.304.704.4049,0004.50147,8004.60127,5004.704004.70222,6004.80517,2004.90374,30010,0004.704.704.60
TV415.1012.5013.8013.301,70013.4010013.5030013.806,50013.902,200142,00014.1010010,00013.8013.8013.80
TVD16.6013.6015.1014.9012,200158,40015.106,30015.101,30015.3024,40015.401,00015.5018,4009,80015.3015.3015.10
PCH12.201011.1010.603,10010.7050010.802,00010.901,500-0.2010.904,100112,40011.106,8008,60011.1011.1010.80
TMB78.1063.9071703,00070.101,800713,60071.901000.9071.8010071.902,400728007,9007272.9071
DC26.605.4066.405,0006.505,0006.6082,2006.603000.607,7006.606.606.603,900
TDN15.4012.601413.8090013.903,000143,40014.101000.1014.102,00014.201,20014.3011,6007,3001414.1014
VC212.5010.3011.4011.1010,30011.2033,10011.3014,40011.301,400-0.1011.5013,60011.6019,70011.7028,7007,30011.4011.4011.20
LIG4.503.704.103.8017,6003.9080,2004584,2004.103,8004.20436,7004.30301,9004.40248,3006,8004.104.104.10
SDA6.805.606.205.902,80067,2006.102,1006.105,000-0.106.203,0006.305,5006.4030,7005,6006.206.206.10
IPA18.1014.9016.5016.1016,80016.206,70016.306,40016.405,200-0.1016.5013,70016.6011,00016.704,4005,50016.5016.5016.402001,900
PVB26.4021.602424.306,10024.4050024.504,50024.606000.6024.604,30024.702,20024.803,9005,50024.3024.9024.303,500
VGS29.9024.5027.2027.106,60027.2026,60027.3070027.305,1000.1027.4010027.5022,40027.604,5005,40027.2027.3027.20
PSI10.408.609.509.2023,2009.3029,2009.4014,9009.402,000-0.109.5019,9009.6023,6009.7051,9005,1009.509.509.40
THT15.2012.6013.9013.6050013.803,50013.904,00014.101000.2014.1090014.205,00014.306,0005,1001414.1013.90

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.