Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/02/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 717.44 ( 2.97    0.42% )
KL: 182,508,066   GT: 3,310 (tỷ)
HNX 86.86 ( 0.55    0.64% )
KL: 60,971,563   GT: 456 (tỷ)
UPCOM 56.38 ( 0.47    0.84% )
KL: 14,530,873   GT: 384 (tỷ)
VN30 666.22 ( 4.41    0.67% )
KL: 55,414,620   GT: 1,321 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: DBD (37.50)    FMC (20)    HAN (11.90)    HSG (47.40)    SVI (47)    TV4 (14.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 8.34 7.26 7.80 8.07 200,000 8.08 302,880 8.09 1,670,100 8.10 2,333,310 0.30 8.10 268,160 8.11 77,630 8.12 155,820 28,281,860 8.10 8.13 7.40 53,270 245,360
HAG 8.11 7.05 7.58 8.07 10,000 8.09 15,000 8.10 15,010 8.11 999,020 0.53 8.11 779,840 13,478,380 8.11 8.11 7.35 85,110 203,020
HQC 2.67 2.33 2.50 2.55 288,690 2.56 500,860 2.57 145,430 2.58 315,850 0.08 2.58 270,570 2.59 219,420 2.60 656,360 13,013,760 2.58 2.60 2.50 176,680 123,000
KLF 3 2.60 2.80 2.90 633,400 3 3,129,200 ATO 2,092,300 3 770 0.20 12,811,870 3 3 2.90 70,000
FIT 5.30 4.62 4.96 5.06 631,350 5.07 60,700 5.08 381,080 5.09 203,960 0.13 5.09 42,440 5.10 635,480 5.11 150,240 10,640,200 5.09 5.09 4.85 240 7,500
ITA 4.55 3.97 4.26 4.39 50,430 4.40 2,520 4.41 8,000 4.43 751,920 0.17 4.43 50,080 4.44 264,360 4.45 222,040 7,640,740 4.43 4.44 4.23 520 277,250
HVN 37.60 27.80 32.70 37.40 6,200 37.50 1,900 37.60 14,700 37.60 410 4.90 6,787,410 33 37.60 27.80 1,252,200
HBC 56.80 49.40 53.10 50.60 20 50.70 700 50.80 500 50.90 452,630 -2.20 50.90 15,920 51 12,780 51.10 10,000 5,480,440 50.90 53.40 50.10 25,520 274,170
HKB 5.10 4.30 4.70 5 48,100 5.10 550,700 ATO 604,700 5.10 0.40 5,422,700 5.10 5.10 4.80
SHB 5.50 4.50 5 4.90 636,900 5 1,325,600 5.10 459,200 5.10 450 0.10 5.20 1,435,700 5.30 1,135,500 5.40 461,800 5,233,350 5 5.20 5 200 40,000
HPG 43.25 37.65 40.45 40.10 52,330 40.15 21,860 40.20 91,830 40.25 264,090 -0.20 40.25 1,430 40.30 14,210 40.35 7,100 3,949,350 40.25 40.45 39.85 843,770 681,020
HID 11.40 9.96 10.70 9.96 10 -0.74 9.96 94,220 10.05 5,480 10.10 3,400 3,667,990 9.96 10.45 9.96
KBC 15.35 13.35 14.35 14.55 68,090 14.60 88,570 14.65 26,700 14.70 143,480 0.35 14.70 48,570 14.75 110,460 14.80 276,030 3,484,400 14.70 14.75 14.30 220,900 204,390
CEO 14 11.60 12.80 12.50 131,900 12.60 103,100 12.70 29,600 12.80 80 0 12.80 23,100 12.90 52,300 13 79,900 3,168,680 12.80 13.20 12.60 2,000
DXG 18.20 15.90 17.05 17.05 78,490 17.10 45,270 17.15 84,500 17.20 208,410 0.15 17.20 25,400 17.25 55,000 17.30 23,760 3,143,870 17.20 17.40 16.60 291,370 752,410
STB 11 9.58 10.30 10.35 97,930 10.40 89,770 10.45 60,860 10.45 163,000 0.15 10.50 2,110 10.55 15,050 10.60 24,670 3,082,020 10.45 10.75 10.10 450 500
SVN 2.80 2.40 2.60 2.70 100,900 2.80 1,292,400 ATO 1,059,800 2.80 0.20 2,889,500 2.70 2.80 2.40 100
ROS 156.90 136.50 146.70 147.60 438,000 147.70 443,450 147.80 515,180 147.80 26,440 1.10 147.90 45,190 148 69,620 148.10 21,000 2,794,150 147.80 147.90 146.70 1,040
PVD 24.65 21.45 23.05 22.50 69,560 22.55 19,030 22.60 65,500 22.65 255,930 -0.40 22.65 240 22.70 13,300 22.75 2,000 2,720,940 22.65 22.90 22.45 11,930 1,139,910
VHG 2.43 2.13 2.28 2.29 69,730 2.30 266,820 2.31 90,910 2.31 71,020 0.03 2.32 8,670 2.33 39,820 2.34 47,900 2,308,610 2.31 2.33 2.27 48,000
KSA 2 1.74 1.87 1.89 42,360 1.90 12,190 1.91 2,960 1.91 237,140 0.04 1.92 1,060 1.93 25,630 1.94 35,210 2,222,470 1.91 1.95 1.84
DLG 3.29 2.87 3.08 3.02 50,820 3.03 77,610 3.04 37,300 3.04 140,860 -0.04 3.05 20,300 3.06 30,980 3.07 38,180 2,183,520 3.04 3.10 3.04
HHS 4.59 3.99 4.29 4.20 81,050 4.21 12,000 4.22 16,040 4.24 192,420 -0.05 4.24 28,800 4.25 20,780 4.26 20,000 1,990,240 4.24 4.34 4.19 1,000
GTN 23.20 20.20 21.70 21.90 30,500 21.95 10,500 22 43,240 22 177,260 0.30 22.15 19,340 22.20 27,830 22.25 19,170 1,917,640 22 22.40 21.80 81,500 114,740
HCD 12.75 11.15 11.95 12.55 63,910 12.60 86,520 12.65 67,390 12.70 29,770 0.75 12.70 22,090 12.75 303,690 1,916,870 12.70 12.75 11.85
OGC 1.56 1.36 1.46 1.38 107,240 1.39 119,690 1.40 194,050 1.40 549,640 -0.06 1.42 400 1.43 48,500 1.44 92,380 1,846,490 1.40 1.46 1.40 12,000
DCS 2.80 2.40 2.60 2.40 294,000 2.50 139,400 2.50 90 -0.10 2.60 62,300 2.70 425,100 2.80 422,800 1,810,690 2.60 2.70 2.50 1,000
FPT 49.20 42.80 46 46.45 8,520 46.50 98,100 46.55 1,210 46.55 24,060 0.55 46.60 36,300 46.65 76,910 46.70 48,140 1,791,360 46.55 46.90 46 10 2,050
PVX 2.60 2.20 2.40 2.20 1,476,600 2.30 586,400 2.30 360 -0.10 2.40 1,167,100 2.50 1,554,900 2.60 1,367,800 1,749,360 2.40 2.40 2.30
SSI 22.75 19.85 21.30 21.20 5,300 21.25 2,500 21.30 79,490 21.30 82,130 0 21.35 3,000 21.40 33,100 21.45 38,740 1,638,330 21.30 21.50 21.05 300,170 277,810
BHS 14.70 12.80 13.75 13.55 700 13.60 63,710 13.65 37,180 13.65 228,800 -0.10 13.70 39,500 13.75 17,500 13.80 68,830 1,614,590 13.65 13.90 13.60 35,200 184,840
TSC 3.23 2.81 3.02 2.99 20,000 3 97,310 3.01 20,940 3.01 47,890 -0.01 3.03 1,000 3.04 12,560 3.05 11,300 1,523,940 3.01 3.09 2.92 400
CTG 19.30 16.80 18.05 18.20 21,990 18.25 9,710 18.30 19,670 18.30 114,330 0.25 18.35 4,000 18.40 57,340 18.45 60,280 1,522,540 18.30 18.45 17.85 176,560 252,000
SCR 9.09 7.91 8.50 8.48 5,000 8.49 11,500 8.51 379,440 8.51 318,890 0.01 8.52 1,000 8.53 60,800 8.54 50,000 1,501,350 8.51 8.53 8.20 10,000
CII 37.90 33 35.45 36.40 4,520 36.90 20,000 37 500 37.30 170,270 1.85 37.30 16,020 37.40 17,200 37.45 7,200 1,499,600 37.30 37.50 34.70 11,320 300,850
TDH 13.90 12.10 13 13.05 25,150 13.10 17,070 13.15 6,580 13.15 79,850 0.15 13.20 16,870 13.25 14,540 13.30 84,160 1,462,350 13.15 13.50 12.90 282,840 176,580
TIS 12.10 9.10 10.60 10.30 47,600 10.40 45,300 10.50 30,600 10.60 20 0 10.60 183,500 10.70 132,200 10.80 219,100 1,458,720 10.50 10.60 9.50
PIV 17.60 14.40 16 16.70 117,100 16.80 109,600 16.90 87,900 17 120 1 17 39,600 17.10 139,500 17.20 113,600 1,349,320 17 17 15.70
DIG 8.95 7.79 8.37 8.46 9,900 8.49 15,000 8.50 24,060 8.50 28,070 0.13 8.55 5,000 8.56 10,000 8.57 10,230 1,338,310 8.50 8.63 8.25 500 174,100
BID 17.80 15.50 16.65 16.50 129,730 16.55 57,860 16.60 7,890 16.70 167,050 0.05 16.70 95,670 16.75 10,780 16.80 103,480 1,299,320 16.70 16.70 16.45
HNG 9.20 8 8.60 9.01 6,100 9.05 9,250 9.10 1,180 9.10 73,750 0.50 9.13 10,070 9.14 3,000 9.15 37,200 1,253,450 9.10 9.20 8.45 80
BII 3.30 2.70 3 3 37,000 3.10 56,100 3.20 11,200 3.30 373,400 0.30 3.30 32,900 1,205,900 2.90 3.30 2.70
HAR 3.49 3.05 3.27 3.29 65,330 3.30 95,060 3.31 15,410 3.31 68,970 0.04 3.32 300 3.33 1,500 3.34 6,900 1,178,050 3.31 3.32 3.22
PVS 20.90 17.10 19 18.50 61,800 18.60 92,300 18.70 26,400 18.80 80 -0.20 18.80 29,900 18.90 31,200 19 251,400 1,175,480 19 19 18.60 99,800 55,000
SBT 25.80 22.50 24.15 23.90 41,770 23.95 1,000 24 18,630 24.05 141,260 -0.10 24.05 79,180 24.10 75,200 24.15 43,250 1,159,260 24.05 24.15 23.90 20,000 73,000
DCL 32.30 28.10 30.20 29.40 1,000 29.50 17,050 29.70 300 29.90 57,240 -0.30 29.90 980 30 15,470 30.10 37,290 1,157,370 29.90 30.60 29 510 7,300
DPS 2.80 2.40 2.60 2.40 194,600 2.50 70,500 2.60 69,700 2.60 220 0 2.70 394,900 2.80 375,900 1,151,820 2.50 2.70 2.40 3,800 200
SHN 11.90 9.90 10.90 10.50 123,400 10.60 116,500 10.70 84,200 10.80 40 -0.10 10.80 59,000 10.90 55,900 11 115,100 1,122,540 10.80 11 10.70
CDO 5.58 4.86 5.22 4.93 4,100 4.95 38,260 4.96 21,100 4.96 124,600 -0.26 5 28,960 5.01 4,900 5.04 13,260 1,104,680 4.96 5.50 4.96 7,000
DCM 11.40 9.96 10.70 11.15 18,260 11.20 105,910 11.25 4,900 11.25 18,100 0.55 11.30 40,840 11.35 64,160 11.40 197,250 1,064,300 11.25 11.40 10.70 20,000
NVL 69.80 60.80 65.30 66 22,990 66.10 4,760 66.20 10 66.50 16,300 1.20 66.50 13,850 66.70 5,100 66.80 6,470 1,041,880 66.50 66.90 65.10
HVG 7.04 6.12 6.58 6.44 5,000 6.45 77,130 6.46 18,870 6.46 63,860 -0.12 6.47 100 6.48 880 6.49 12,740 1,005,670 6.46 6.60 6.45 800 54,890
TLH 14.75 12.85 13.80 13.65 58,500 13.70 38,910 13.75 4,840 13.75 57,180 -0.05 13.80 1,200 13.85 12,140 13.90 25,100 1,004,180 13.75 13.90 13.60 43,770 139,000
ASM 16.35 14.25 15.30 15 47,000 15.10 28,510 15.20 200 15.15 29,300 -0.15 15.25 2,890 15.30 8,000 15.35 20,500 963,110 15.15 15.35 15.15 63,410
VCG 16.90 13.90 15.40 15.30 48,900 15.40 77,200 15.50 12,900 15.50 110 0.10 15.60 52,600 15.70 105,700 15.80 88,900 937,910 15.40 15.70 15.40
HUT 13.50 11.10 12.30 12 118,800 12.10 59,700 12.20 56,200 12.20 180 -0.10 12.30 40,400 12.40 228,300 12.50 217,700 936,480 12.30 12.30 12.20 2,100
NHP 4.70 3.90 4.30 4.10 184,000 4.20 206,000 4.30 235,700 4.40 94,900 0.10 4.40 153,900 4.50 95,600 4.60 30,000 905,700 4.30 4.40 4.20
VCB 40.05 34.85 37.45 38.10 8,930 38.15 2,100 38.20 5,890 38.20 104,060 0.75 38.30 6,240 38.35 6,040 38.40 12,890 902,460 38.20 38.35 37.20 342,610 172,060
GMD 36.25 31.55 33.90 34.35 10,330 34.40 9,000 34.50 19,040 34.50 97,390 0.60 34.55 10,000 34.60 3,000 34.65 1,500 883,690 34.50 34.80 33.30
MSN 44.60 38.80 41.70 40.90 10,000 40.95 10,000 41 15,350 41 130,710 -0.70 41.05 500 41.10 500 41.20 1,850 880,600 41 41.40 40.10 1,175,310 1,446,210
GAS 66 57.40 61.70 61.60 500 61.70 5,500 61.80 5,000 61.90 55,780 0.20 61.90 4,530 62 51,910 62.10 3,000 868,170 61.90 61.90 60.70 85,490 76,600
SHS 6.80 5.60 6.20 6.40 109,500 6.50 76,400 6.60 14,800 6.70 120 0.50 6.70 1,800 6.80 179,500 844,320 6.20 6.80 6.10 1,000
AAA 28.05 24.45 26.25 25.70 33,230 25.75 44,900 25.80 9,450 25.80 56,430 -0.45 25.85 7,180 25.90 31,450 25.95 4,690 836,410 25.80 26.30 25.70 10,000 1,000
VIC 48.40 42.10 45.25 45.85 2,950 45.90 5,770 45.95 9,630 45.95 112,760 0.70 46.20 4,670 46.30 12,770 46.40 2,800 788,600 45.95 46.50 45.30 34,770 316,710
KVC 2.70 2.30 2.50 2.30 379,400 2.40 378,600 2.50 10,700 2.60 40 0.10 2.60 337,200 2.70 672,200 775,340 2.50 2.60 2.40
LCG 6.63 5.77 6.20 6.43 7,000 6.45 5,000 6.46 50 6.48 43,000 0.28 6.48 1,380 6.49 4,500 6.50 87,530 771,360 6.48 6.50 6.10
HAI 4.04 3.52 3.78 3.81 10 3.82 10,000 3.83 4,930 3.85 83,910 0.07 3.85 1,710 3.86 5,740 3.87 6,050 768,140 3.85 3.87 3.72 8,000
VNM 141.10 122.70 131.90 131.60 400 131.70 2,370 131.80 7,940 131.80 58,560 -0.10 131.90 20 132 40,740 132.10 3,240 759,760 131.80 132.60 131.80 762,580 655,480
DPM 26.05 22.65 24.35 24.55 26,020 24.60 25,660 24.65 5,140 24.65 53,570 0.30 24.70 10,200 24.75 15,340 24.80 19,000 742,880 24.65 24.75 24.20 107,000 97,910
ACM 2 1.80 1.90 1.80 550,200 1.90 84,200 2 40 0.10 2 586,600 736,940 1.90 2 1.80
KSH 2.22 1.94 2.08 2.05 28,730 2.06 7,000 2.07 4,580 2.07 47,990 -0.01 2.08 2,000 2.10 20,100 2.11 3,300 704,280 2.07 2.13 2
SAM 9.15 7.97 8.56 8.73 10,500 8.74 10,300 8.75 1,080 8.75 25,050 0.19 8.80 33,000 8.82 10 8.85 7,050 699,200 8.75 8.80 8.52
DHM 6.02 5.24 5.63 5.48 34,160 5.49 25,000 5.50 40,720 5.51 26,440 -0.12 5.51 2,250 5.54 3,500 5.57 3,000 674,420 5.51 5.58 5.39
HSG 50.60 44.05 47.40 47.40 47,560 47.45 41,710 47.50 41,220 47.55 30,150 0.15 47.55 1,510 47.60 18,150 47.65 14,340 667,810 47.55 48.20 47.40 48,360 64,030
ACB 24.90 20.50 22.70 22.60 21,200 22.70 24,300 22.80 19,400 22.90 460 0.20 22.90 26,000 23 70,400 23.10 51,300 652,060 22.70 23 22.70 300
PVT 13.80 12 12.90 12.60 20,890 12.65 7,300 12.70 34,140 12.70 37,330 -0.20 12.75 10 12.80 10 12.85 12,310 624,680 12.70 12.90 12.50 67,350 73,000
PDR 15.50 13.50 14.50 14.10 10,500 14.20 90,600 14.25 35,860 14.25 32,580 -0.25 14.35 15,960 14.45 4,140 14.50 3,850 622,860 14.25 14.50 14.25 58,180
TCH 17.50 15.30 16.40 16.30 25,010 16.35 9,540 16.40 28,200 16.45 97,340 0.05 16.45 4,820 16.50 15,280 16.55 4,500 611,930 16.45 16.45 15.30 800 800
VPH 11.90 10.40 11.15 11.80 22,190 11.85 26,240 11.90 343,590 11.90 70 0.75 609,630 11.90 11.90 11.35 110,000
LDG 9.84 8.56 9.20 8.90 14,000 8.92 500 8.93 200 9 150,410 -0.20 9 32,560 9.09 9,550 9.10 42,020 603,590 9 9.20 9
VNE 11.65 10.15 10.90 11 40,110 11.10 6,100 11.15 44,000 11.20 12,730 0.30 11.20 12,270 11.25 20,960 11.30 36,530 597,780 11.20 11.20 10.80
CVT 57.20 46.80 52 53.90 2,300 54 7,900 54.20 1,200 54.90 130 2.90 54.90 19,300 55 67,300 55.20 100 591,030 52.20 54.90 51.90 12,300 1,200
MST 11.50 9.50 10.50 10.20 17,000 10.30 31,600 10.40 59,200 10.50 8,100 0 10.50 15,200 10.60 19,200 10.70 3,400 577,500 10.40 10.50 10.40
TOP 2.40 1.80 2.10 1.80 236,200 1.90 260,000 2 192,600 2 20,300 -0.10 2.10 14,500 2.20 228,400 2.30 518,300 563,800 2.20 2.20 2
PHR 31.45 27.35 29.40 29.85 7,100 29.90 20,110 29.95 19,830 29.95 35,000 0.55 30.10 3,620 30.20 20,410 30.30 13,590 551,020 29.95 30.30 29.60
CTS 8.80 7.20 8 7.70 44,900 7.80 20,700 7.90 18,500 8 120 0 8 600 8.10 41,600 8.20 15,900 527,620 7.80 8.30 7.70
ATG 3.38 2.94 3.16 2.94 190,310 -0.22 3 130 3.10 34,960 3.11 19,420 501,800 2.94 3.16 2.94
SPI 2.80 2.40 2.60 2.40 182,600 2.50 11,500 2.50 50,100 -0.10 2.60 22,900 2.70 116,500 2.80 166,900 499,300 2.60 2.60 2.40
PGS 20.60 17 18.80 18.40 10,600 18.50 1,700 18.70 800 18.80 140 0 18.80 44,500 18.90 114,900 19 171,700 479,740 18.80 19 18.40 100
KSK 1.30 1.10 1.20 1.10 776,700 1.20 121,300 1.30 800 0.10 1.30 292,700 475,000 1.20 1.30 1.10
HCM 33.25 28.95 31.10 31.20 4,810 31.25 10,700 31.30 3,220 31.35 8,010 0.25 31.35 1,260 31.40 1,100 31.45 250 470,870 31.35 31.85 30.80 216,750 295,750
DRH 25.65 22.35 24 24.20 2,000 24.25 7,100 24.30 790 24.30 20,310 0.30 24.60 950 24.70 800 24.75 5,000 469,220 24.30 25 24
REE 28.35 24.65 26.50 26.70 9,010 26.75 3,380 26.80 54,600 26.85 20,910 0.35 26.85 20,540 26.90 23,340 26.95 2,410 457,760 26.85 26.90 26.40 20
DRC 34.25 29.85 32.05 31.70 18,040 31.75 11,130 31.80 740 31.80 24,500 -0.25 31.85 8,830 31.90 22,640 31.95 5,020 444,210 31.80 32 31.50 158,710 2,200
PHC 13.80 11.40 12.60 12.10 9,300 12.20 5,900 12.30 14,200 12.30 10 -0.30 12.40 14,800 12.50 7,000 12.60 4,900 437,310 12.80 12.80 12.10
KDC 40.55 35.25 37.90 36.90 16,940 37 24,470 37.10 6,860 37.10 72,960 -0.80 37.30 900 37.40 2,980 37.50 10,000 423,960 37.10 38 36.80 33,350 73,290
IDI 4.51 3.93 4.22 4.27 16,000 4.28 3,200 4.29 18,710 4.29 27,840 0.07 4.30 37,000 4.38 500 4.40 14,000 411,820 4.29 4.29 4.15
BCG 5.45 4.75 5.10 5.02 1,000 5.03 1,030 5.05 27,180 5.06 51,240 -0.04 5.06 48,760 5.09 400 5.10 18,430 396,330 5.06 5.17 5.05 1,000
SHI 9.21 8.01 8.61 8.65 3,150 8.70 19,200 8.71 2,510 8.72 22,300 0.11 8.72 220 8.73 2,040 8.74 4,440 396,160 8.72 8.80 8.63 10
VGS 13 10.80 11.90 11.50 39,500 11.60 25,400 11.70 54,500 11.70 70 -0.20 11.80 36,100 11.90 51,100 12 116,900 394,070 11.80 11.80 11.70 100
PXS 11.95 10.45 11.20 10.90 15,490 10.95 15,400 11 4,720 11 51,000 -0.20 11.10 13,840 11.15 4,150 11.20 72,330 385,610 11 11.10 10.90
VIP 8.56 7.44 8 8.35 14,780 8.38 3,000 8.39 1,950 8.39 7,300 0.39 8.40 4,100 8.41 3,770 8.42 920 379,840 8.39 8.45 8.30
LSS 14.55 12.65 13.60 13.15 18,950 13.20 26,100 13.25 2,250 13.25 28,460 -0.35 13.35 11,200 13.40 10,000 13.45 9,850 375,650 13.25 13.75 13.10
NTL 10.95 9.54 10.25 10.10 150 10.20 2,000 10.30 1,010 10.35 10,240 0.10 10.35 23,760 10.40 28,720 10.45 20,630 364,220 10.35 10.60 10.25 10,000 1,820
TCM 21.65 18.85 20.25 19.80 5,100 19.90 5,000 20 19,990 20.10 6,540 -0.15 20.10 4,120 20.20 7,430 20.25 6,720 339,140 20.10 20.20 19.70
MWG 177.60 154.40 166 168.30 3,900 168.50 780 168.60 1,250 168.60 2,780 2.60 169.80 1,220 170 7,570 170.10 5,000 338,060 168.60 173 168 177,600 177,600
FCN 22.45 19.55 21 20.65 3,060 20.70 20 20.75 1,000 20.90 33,300 -0.10 20.90 35,380 20.95 51,740 21 46,490 337,960 20.90 21.20 20.50
GEX 22.50 16.70 19.60 19.50 13,000 19.60 12,900 19.70 3,600 19.90 1,100 0.30 19.90 31,300 20 14,000 21 4,200 325,400 19.90 19.90 18.10 5,000
TTH 8.20 6.80 7.50 7.40 41,000 7.50 23,500 7.60 1,800 7.60 210 0.10 7.70 37,500 7.80 53,700 7.90 21,200 314,410 7.50 7.70 7.40
VIX 6.60 5.40 6 5.90 88,100 6 180,100 6.10 16,000 6.20 230 0.20 6.20 29,100 6.30 96,200 6.40 48,100 313,130 6 6.20 6 6,500
AGR 3.15 2.75 2.95 3.13 10,400 3.14 20,610 3.15 112,200 3.15 200 0.20 312,110 3.15 3.15 2.94
PTL 2.69 2.35 2.52 2.54 10,000 2.55 15,000 2.57 7,990 2.59 1,000 0.07 2.59 17,500 2.60 24,200 2.61 27,360 306,950 2.59 2.63 2.51
BCC 19.60 16.20 17.90 17.50 29,700 17.60 51,200 17.70 3,700 17.70 120 -0.20 17.80 4,100 17.90 14,100 18 13,900 305,320 17.60 17.90 17.60 3,000
VKC 14.90 12.30 13.60 13.60 20,500 13.70 1,500 13.80 200 13.90 130 0.30 13.90 1,600 14 23,000 14.10 33,300 298,830 13.60 14 13.50 10,100 32,700
TVB 15.50 11.50 13.50 12.20 100 12.30 100 12.50 3,600 12.50 600 -1 13.20 20,200 13.40 10,000 13.50 18,600 298,700 11.50 13.50 11.50
QBS 5.40 4.70 5.05 5.31 5,600 5.33 2,400 5.39 2,500 5.40 28,190 0.35 5.40 230,100 293,650 5.40 5.40 5.07
HHG 10.70 8.90 9.80 9.50 73,600 9.60 130,100 9.70 1,500 9.70 40 -0.10 9.80 65,700 9.90 53,200 10 78,900 292,640 9.80 9.80 8.90
MBB 15.10 13.20 14.15 13.95 36,000 14 95,990 14.05 40,900 14.10 27,380 -0.05 14.10 3,630 14.15 100,520 14.20 83,030 290,650 14.10 14.15 14 600,000 600,030
PET 11.75 10.25 11 10.85 44,640 10.90 28,670 10.95 7,000 11 2,500 0 11 14,950 11.10 22,870 11.15 12,000 289,500 11 11.15 10.90
VIG 1.60 1.40 1.50 1.40 143,900 1.40 55,000 -0.10 1.50 63,400 1.60 323,100 286,700 1.50 1.50 1.40
SBS 1.40 1.20 1.30 1.20 11,200 1.30 0 1.30 182,500 1.40 307,400 282,900 1.30 1.30 1.20
VND 14.10 11.70 12.90 12.70 46,500 12.80 28,300 12.90 2,000 13 60 0.10 13 17,100 13.10 15,200 13.20 16,900 279,460 12.80 13 12.70 48,000 104,900
TEG 10.50 8.70 9.60 9.30 6,500 9.40 6,800 9.50 4,600 9.60 3,700 0 9.60 19,400 9.70 5,400 9.80 29,100 274,400 9.70 9.80 9.30 100
G20 4.20 3.60 3.90 3.60 45,300 3.70 9,100 -0.20 3.70 1,500 3.80 49,200 3.90 70,900 273,700 3.80 3.90 3.60
TVC 14.10 11.70 12.90 12.60 49,200 12.70 45,300 12.80 108,700 12.80 42,000 -0.10 12.90 24,700 13 33,600 13.10 22,900 268,900 12.90 13 12.80 29,700
MBG 5.20 4.40 4.80 4.40 24,400 4.50 5,200 4.50 20 -0.30 4.60 6,200 4.70 16,700 4.80 55,900 268,720 4.70 4.80 4.50
VRC 17.85 15.55 16.70 17 2,000 17.10 15,000 17.30 7,690 17.30 5,000 0.60 17.50 1,470 17.60 14,000 17.70 3,150 264,950 17.30 17.50 17
SMC 26.60 23.20 24.90 24.10 2,550 24.20 11,530 24.30 5,650 24.45 21,440 -0.45 24.45 3,400 24.50 6,210 24.60 5,000 253,960 24.45 25 24.20
HAC 4.20 3.20 3.70 4 29,900 4.10 36,300 4.20 29,400 4.20 90 0.50 250,790 3.70 4.20 3.70
PTC 5.56 4.84 5.20 5.03 2,000 5.05 2,000 5.10 8,510 5.20 10 0 5.20 15,880 5.49 1,510 5.55 1,010 246,020 5.20 5.20 5.10
SJS 27.45 23.95 25.70 25.70 50,000 25.75 290 25.90 50,000 26 4,100 0.30 26 1,980 26.10 20 26.15 10,000 243,860 26 26.30 25.70
ADS 23.95 20.85 22.40 22.35 10,240 22.40 10,000 22.45 240 22.45 2,000 0.05 22.50 4,930 22.60 5,000 22.65 9,210 242,880 22.45 22.50 22.35
TNT 2.62 2.28 2.45 2.53 6,500 2.54 27,800 2.55 4,100 2.58 12,500 0.13 2.58 14,920 2.59 11,000 2.60 41,010 242,090 2.58 2.58 2.43
SSN 25.90 19.30 22.60 22.40 5,600 22.50 6,900 22.60 1,500 22.70 900 0.10 22.70 7,200 22.80 11,100 22.90 9,400 240,600 22.50 22.90 22.40
DAH 7.51 6.53 7.02 6.94 500 6.95 1,550 7 90 7.02 6,700 0 7.02 14,050 7.07 1,050 7.08 18,010 235,430 7.02 7.02 6.95 4,500
ITC 12.90 11.30 12.10 12.10 12,000 12.20 13,000 12.30 34,730 12.30 10,000 0.20 12.50 3,100 12.60 20,200 12.70 600 227,990 12.30 12.90 11.40 10,880
NKG 39.20 34.10 36.65 37.20 12,000 37.30 11,000 37.40 15,000 37.60 8,350 0.95 37.50 2,460 37.60 6,630 37.80 2,560 226,310 37.60 37.60 36.55 90,000
VTO 9.30 8.10 8.70 8.54 4,000 8.55 21,030 8.60 13,340 8.65 2,550 -0.05 8.65 450 8.73 6,510 8.75 50 225,930 8.65 8.80 8.50
C32 53.50 46.50 50 51 1,700 51.30 5,700 51.40 360 51.50 14,550 1.50 51.50 1,230 51.60 3,180 51.70 4,500 225,550 51.50 51.90 49.40 300
FTM 15.50 13.50 14.50 14.10 4,360 14.20 10,500 14.40 2,530 14.50 27,920 0 14.50 6,130 14.60 1,830 14.70 10,000 224,710 14.50 14.60 14.10
TIG 4.40 3.60 4 3.80 99,100 3.90 119,000 4 8,900 4.10 60 0.10 4.10 152,400 4.20 105,000 4.30 59,900 223,260 4 4.10 3.90 10,000
MSR 17.80 13.20 15.50 15.30 3,000 15.40 2,000 15.50 1,100 15.50 60 0 15.70 1,000 15.80 1,300 15.90 3,600 223,160 15.60 16.20 14.80
PPI 2.72 2.38 2.55 2.46 15,700 2.47 21,010 2.48 5,700 2.48 15,900 -0.07 2.49 9,500 2.50 19,270 2.51 48,440 222,130 2.48 2.60 2.38
TDC 6.76 5.88 6.32 6.35 2,020 6.36 21,350 6.37 10,000 6.40 10,610 0.08 6.40 9,490 6.42 10,480 6.43 14,500 221,780 6.40 6.42 6.32 2,350
DST 24 19.80 21.90 23.20 13,600 23.30 24,800 23.40 18,500 23.50 40 1.60 23.50 8,300 23.60 15,600 23.70 21,900 220,940 22.20 23.50 21.50
VC3 42.40 34.80 38.60 39.30 20,500 39.40 19,900 39.50 6,700 39.50 30 0.90 39.60 3,700 39.70 3,000 39.80 10,900 219,930 38.50 39.70 38.20
AMD 15.35 13.35 14.35 14 11,320 14.05 7,220 14.10 6,220 14.25 7,100 -0.10 14.25 5,660 14.30 15,800 14.35 6,850 216,710 14.25 14.40 14.15
NT2 33.95 29.55 31.75 31.10 700 31.20 18,580 31.25 11,660 31.25 24,070 -0.50 31.40 3,000 31.50 3,070 31.55 1,000 215,080 31.25 31.80 31.25 62,300 113,930
MHC 6.54 5.70 6.12 6.05 16,800 6.06 490 6.07 810 6.10 6,530 -0.02 6.10 7,960 6.11 1,640 6.12 3,130 213,270 6.10 6.15 6.01 360
EVE 23.85 20.75 22.30 22.05 27,060 22.10 42,780 22.15 3,070 22.30 9,750 0 22.30 20,860 22.40 9,900 22.50 1,020 212,030 22.30 22.30 22.05 60,500
LHG 23.40 20.40 21.90 21 23,630 21.05 850 21.10 11,660 21.10 30,750 -0.80 21.30 12,530 21.40 5,000 21.50 3,000 210,330 21.10 21.90 21 8,530
SHA 10.05 8.75 9.40 9.40 2,180 9.41 2,880 9.42 2,460 9.43 5,700 0.03 9.43 7,300 9.45 10,500 9.47 6,600 207,270 9.43 9.43 9.36 100
PFL 1.30 1.10 1.20 1.10 268,600 1.20 77,100 1.20 1,800 0 1.30 191,400 206,200 1.20 1.20 1.20
FMC 21.40 18.60 20 19.30 7,720 19.35 9,900 19.40 5,380 19.40 15,790 -0.60 19.60 3,130 19.80 910 19.90 5,540 203,900 19.40 20.70 19.10 20,010 120,000
TTB 7.50 6.30 6.90 6.50 59,600 6.60 35,600 6.70 23,500 6.70 21,000 -0.20 6.80 1,000 6.90 16,700 7 63,200 202,900 6.90 7 6.70
SEA 15.50 11.50 13.50 13.30 19,600 13.40 20,000 13.50 5,000 13.40 30 -0.10 13.80 2,300 13.90 2,500 14 1,100 202,330 13.60 13.80 13.30
BVH 63.70 55.50 59.60 59.30 6,850 59.40 5,050 59.50 18,020 59.50 27,590 -0.10 60.20 1,350 60.30 2,570 60.40 3,700 200,340 59.50 60.30 59.30 44,890 83,660
NVT 2.33 2.03 2.18 2.11 9,000 2.12 2,700 2.14 2,060 2.14 9,000 -0.04 2.16 70 2.18 9,020 2.20 1,000 199,830 2.14 2.16 2.09
CTP 15.40 12.60 14 14.40 5,500 14.60 6,000 14.70 4,100 14.70 14,600 0.70 14.80 3,400 14.90 3,000 15 7,300 199,300 14 14.80 14
VMI 6.20 5.20 5.70 5.70 29,700 5.80 9,200 5.90 10,600 5.90 16,900 0.20 6 27,700 6.10 14,800 6.20 242,500 192,700 5.70 6 5.70 700
MPT 7.30 6.10 6.70 6.20 1,500 6.30 100 6.40 100 6.50 2,700 -0.20 6.50 10,100 6.60 12,000 6.70 9,600 191,700 6.70 6.70 6.10
PPC 17.95 15.65 16.80 16.75 2,250 16.80 5,010 16.90 1,020 16.85 0.05 16.95 7,320 17 28,810 17.05 10 191,540 16.85 16.90 16.75 152,300 30,550
ITQ 3.10 2.70 2.90 2.80 139,800 2.90 104,900 3 8,300 3.10 30 0.20 3.10 70,900 189,630 3 3.10 2.90
MAC 9.60 8 8.80 8.60 14,400 8.70 17,600 8.80 23,100 8.80 10 0 8.90 17,800 9 52,600 9.10 48,400 186,710 8.80 9 8.80 100
HAX 45.55 39.65 42.60 41.65 3,500 41.70 2,130 41.75 170 41.70 3,220 -0.90 41.80 650 42 1,200 42.05 40 183,680 41.70 43 41.50 2,600
ASA 2.40 2 2.20 2 27,100 2.10 59,000 2.20 8,500 2.20 3,200 0 2.30 56,400 2.40 72,500 182,000 2.20 2.20 2.20
BGM 1.35 1.19 1.27 1.20 16,000 1.21 1,110 1.22 200 1.23 110 -0.04 1.23 63,410 1.25 31,700 1.26 100 181,940 1.23 1.24 1.19
PVB 14.40 11.80 13.10 12.10 39,200 12.20 13,000 12.30 3,500 12.30 70 -0.80 12.40 2,800 12.60 6,200 12.70 3,000 181,070 12.40 13.10 11.80 2,500
ACV 59.40 44 51.70 51.60 1,100 51.70 1,300 51.80 1,100 51.90 90 0.20 51.90 3,300 52.30 900 52.40 6,300 175,890 50.80 53.50 50.80 30,900 45,100
KSB 75.90 66.10 71 70.40 5,800 70.50 13,460 70.60 2,940 70.60 20,220 -0.40 70.70 5,000 70.90 8,000 71 10,300 171,250 70.60 71.50 70.50 11,130
CTI 28.40 24.70 26.55 26.35 10,000 26.40 29,860 26.45 4,960 26.45 4,500 -0.10 26.50 2,000 26.55 290 26.60 8,460 170,480 26.45 26.70 26.20 1,000 10
MCG 2.54 2.22 2.38 2.22 10,100 2.28 1,000 2.30 890 2.39 0.01 2.35 10,630 2.38 10,000 2.39 6,990 169,550 2.39 2.39 2.30
NLG 24.05 20.95 22.50 22.10 19,990 22.20 31,750 22.25 2,470 22.25 33,880 -0.25 22.35 100 22.40 50 22.45 50 166,340 22.25 22.50 22.25 2,170 42,020
HVA 2.70 2.30 2.50 2.40 5,000 2.50 23,000 2.60 23,500 2.60 3,500 0.10 2.70 22,400 149,800 2.50 2.70 2.40
VNB 21.10 15.70 18.40 17.40 11,100 17.50 11,200 17.60 7,400 17.60 30 -0.80 17.80 2,100 17.90 2,500 18.20 1,700 148,930 18 18 17.50
V21 16.60 13.60 15.10 15.30 20,700 15.40 16,000 15.50 9,100 16 200 0.90 16 4,400 16.30 6,000 16.40 5,000 146,800 15 16.50 15
PVC 10.10 8.30 9.20 8.80 20,900 8.90 8,700 9 400 9.10 150 -0.10 9.10 2,100 9.20 22,000 9.30 19,600 144,350 9 9.10 8.90
CTD 217.20 188.80 203 204.50 200 205 4,030 205.50 1,100 205.50 9,450 2.50 206 610 206.40 200 206.50 2,560 142,720 205.50 206.50 202 9,240 3,270
ELC 24.60 21.40 23 23 1,390 23.20 100 23.30 300 23.35 5,600 0.35 23.35 4,780 23.40 2,970 23.45 310 141,950 23.35 23.40 22.90 8,000 1,100
APG 4.65 4.05 4.35 4.20 2,000 4.25 30,500 4.35 570 4.40 2,010 0.05 4.40 3,750 4.53 10,000 4.60 7,200 141,470 4.40 4.40 4.05
PVL 2.50 2.10 2.30 2.10 74,000 2.20 27,300 2.30 0 2.30 1,800 2.40 43,100 2.50 49,700 139,100 2.20 2.40 2.20
VC7 22.50 18.50 20.50 20.80 6,700 20.90 4,400 21 14,900 21 1,500 0.50 21.50 1,000 22 1,200 22.50 5,800 135,600 20.90 21.20 20.20
IBC 52.40 38.80 45.60 45.90 7,200 46 12,400 46.10 9,400 46.20 2,800 0.60 46.20 5,200 46.30 5,700 46.40 7,600 134,900 45.90 46.20 45.30
KDM 5.50 4.50 5 4.60 6,600 4.70 27,000 4.80 14,800 4.80 10 -0.20 4.90 10,900 5 11,300 5.10 2,000 132,510 5 5 4.70
HDA 13.50 11.10 12.30 12.10 7,500 12.20 4,600 12.30 1,400 12.30 3,700 0 12.40 700 12.50 6,900 12.60 20,700 132,500 12.30 12.50 12.30
HT1 21.05 18.35 19.70 18.90 4,050 19 3,270 19.10 3,320 19.10 21,100 -0.60 19.30 5,600 19.45 250 19.50 500 129,340 19.10 19.70 19.10 6,610 73,860
DHA 32.95 28.65 30.80 31 9,980 31.10 7,000 31.20 3,740 31.20 7,130 0.40 31.30 2,120 31.40 3,470 31.50 6,150 126,410 31.20 31.40 30.60 80,900 32,000
QNS 131.70 97.50 114.60 118.20 2,500 118.30 200 118.60 500 119 30 4.40 119 20,300 119.20 100 119.50 4,400 125,830 117 119 97.50 54,200
HDO 1.70 1.50 1.60 1.60 107,000 1.70 100 ATO 900 1.70 100 0.10 124,800 1.60 1.70 1.60
SDI 65.80 48.80 57.30 59.30 1,000 59.40 1,000 59.70 100 59.70 10 2.40 59.80 100 59.90 1,600 60 21,900 124,610 57.30 59.90 57.10
KKC 27.20 22.40 24.80 24 6,700 24.10 200 24.20 4,200 24.30 100 -0.50 24.30 3,600 24.40 5,800 24.50 5,100 122,500 25 25 24.30 5,000
TRC 33.85 29.45 31.65 31.15 2,000 31.40 800 31.50 30 31.70 660 0.05 31.70 4,970 31.75 3,550 31.80 16,670 120,790 31.70 32 31.50
PNJ 81.50 70.90 76.20 76.70 3,920 77 650 77.10 1,000 77.50 13,820 1.30 77.50 9,970 77.70 360 77.90 1,510 118,130 77.50 77.70 75.60
TTF 7.10 6.18 6.64 6.41 430 6.49 1,320 6.50 3,950 6.50 21,100 -0.14 6.60 3,680 6.64 3,850 6.80 4,320 115,930 6.50 6.64 6.49
NBB 25.60 22.30 23.95 23.10 1,560 23.20 170 23.50 1,000 23.60 21,130 -0.35 23.60 600 23.70 2,000 23.80 6,900 115,570 23.60 23.60 22.40 700 560
NAF 32.50 28.30 30.40 30.30 21,300 30.35 5,400 30.40 10,250 30.50 11,760 0.10 30.50 9,610 30.60 12,670 30.70 11,450 113,680 30.50 30.50 30.10
BVS 19.20 15.80 17.50 17 23,200 17.10 6,900 17.20 800 17.20 80 -0.30 17.30 2,700 17.40 300 17.60 1,300 113,080 17.20 17.80 16.60 65,500 200
CSM 21.90 19.10 20.50 20.30 9,050 20.35 3,050 20.40 10,360 20.40 8,080 -0.10 20.50 2,050 20.60 27,650 20.70 4,530 110,730 20.40 20.60 20.40 3,100 2,920
NDN 9.30 7.70 8.50 8.10 29,200 8.20 44,100 8.30 31,700 8.30 20 -0.20 8.40 400 8.50 46,300 8.60 42,800 109,820 8.40 8.50 8.30 6,800
TNG 15.20 12.60 13.90 13.30 3,300 13.40 9,500 13.50 1,800 13.80 200 -0.10 13.80 17,600 13.90 13,900 14 20,900 109,400 13.60 14 13.40 3,500
DGW 17.05 14.85 15.95 15.10 7,530 15.20 5,410 15.30 3,620 15.40 12,800 -0.55 15.40 4,610 15.50 5,140 15.60 3,300 108,130 15.40 15.60 15.30
PAC 37.10 32.30 34.70 34.45 500 34.50 2,250 34.60 3,000 35 18,630 0.30 35 6,250 35.10 2,000 35.20 3,000 106,480 35 35 34.30 47,500
PC1 37.95 33.05 35.50 35.15 2,730 35.20 10,530 35.25 17,870 35.40 5,000 -0.10 35.40 2,370 35.50 13,670 35.60 8,000 103,270 35.40 35.50 35.25 50 330
S99 5 4.20 4.60 4.40 58,000 4.50 48,800 4.60 200 4.60 60 0 4.70 20,200 4.80 28,600 4.90 13,300 98,760 4.60 4.70 4.60
LAS 15 12.40 13.70 13.90 4,500 14 14,600 14.10 14,100 14.20 130 0.50 14.20 6,800 14.30 11,800 14.40 21,900 98,630 13.90 14.30 13.90
KMR 5.24 4.56 4.90 4.76 3,770 4.77 5,000 4.78 1,270 4.78 10,590 -0.12 4.86 1,800 4.87 29,990 4.88 180 97,550 4.78 4.90 4.78
SMB 35.70 26.50 31.10 30 9,800 30.10 3,600 30.20 600 30.20 30 -0.90 30.30 1,800 30.40 1,100 30.60 1,300 96,530 31 31.50 30
KHB 1.50 1.30 1.40 1.30 333,900 1.40 82,600 1.50 10 0.10 1.50 19,800 94,910 1.40 1.50 1.40
VOC 30.80 22.80 26.80 26.50 3,800 26.60 2,600 26.70 1,000 26.80 500 0 26.80 400 26.90 6,000 27 22,600 94,800 26.80 27.30 26.50
NDF 2.30 1.90 2.10 1.90 14,500 2 24,000 2.10 27,100 2.20 12,000 0.10 2.20 2,400 2.30 76,800 92,400 2.10 2.20 2 300 200
EIB 11.30 9.86 10.60 10.30 11,050 10.40 13,930 10.45 11,520 10.50 21,720 -0.10 10.50 1,280 10.60 48,910 10.65 10,100 91,520 10.50 10.60 10.50 1,200
SVC 52.90 46.05 49.50 49.95 1,000 50 5,000 50.10 1,000 50.20 2,160 0.70 50.20 3,160 50.30 7,140 50.40 8,360 91,200 50.20 50.50 49 15,000
JVC 3.79 3.31 3.55 3.53 6,990 3.55 20,300 3.56 2,670 3.56 27,200 0.01 3.57 11,990 3.58 10,050 3.59 10,230 88,530 3.56 3.59 3.53
DAG 13.90 12.10 13 13.05 15,020 13.10 16,320 13.15 17,220 13.25 2,300 0.25 13.25 11,130 13.30 6,690 13.35 10,000 87,460 13.25 13.25 12.70
VNP 4.90 3.70 4.30 4.30 23,000 4.40 8,000 4.50 9,000 4.60 5,000 0.30 4.60 4,000 4.70 1,500 4.80 11,500 86,100 4.50 4.70 4.40
SDJ 10.30 7.70 9 8.10 1,700 8.20 4,400 10.30 9,900 10.30 100 1.30 84,100 8 10.30 8
SIC 8.60 7.20 7.90 7.50 7,800 7.60 8,100 7.70 6,700 7.90 20 0 7.90 1,300 8 6,500 8.10 2,500 82,820 7.90 7.90 7.60 100
VGT 13.60 10.20 11.90 11.40 7,100 11.50 17,900 11.60 1,600 11.60 -0.30 11.70 100 11.80 100 11.90 500 82,700 11.80 11.90 11.50 500
UDC 3.33 2.91 3.12 3.12 14,020 3.13 4,200 3.14 3,000 3.19 540 0.07 3.19 1,260 3.20 4,160 3.28 500 80,370 3.19 3.20 3.02
VPD 13.60 10.20 11.90 11.60 3,200 11.70 3,500 11.70 -0.20 11.90 9,600 12 700 12.30 300 80,000 11.60 11.90 11.60
VHC 52.30 45.50 48.90 47.40 2,250 47.50 6,410 47.60 9,970 48 3,220 -0.90 48 1,430 48.10 5,640 48.40 1,000 78,540 48 49.30 47.50 27,000
DBC 37.40 30.60 34 33.30 11,500 33.40 4,800 33.50 1,400 33.50 20 -0.50 33.60 900 33.70 2,000 33.80 8,000 78,120 34 34 33.30 1,100 1,000
LIG 6.10 5.10 5.60 5.20 5,500 5.30 9,400 5.50 13,200 5.50 3,800 -0.10 5.60 54,000 5.70 45,000 5.80 20,000 76,800 5.30 5.60 5.30
CSV 31.95 27.85 29.90 29.35 1,000 29.40 2,000 29.50 100 29.90 2,000 0 29.90 8,780 30 13,080 30.10 2,000 76,340 29.90 29.90 29.30
IDJ 2.20 1.80 2 1.80 10,500 1.90 43,000 2.10 1,000 0.10 2.10 18,000 2.20 5,300 76,100 2 2.10 2
QCG 4.87 4.25 4.56 4.40 11,460 4.46 2,100 4.50 200 4.55 10 -0.01 4.55 3,480 4.56 10,250 4.59 6,000 75,500 4.55 4.65 4.50
VSC 64.40 56 60.20 59.10 11,000 59.20 2,580 59.30 3,730 59.30 1,700 -0.90 59.60 20 59.70 1,000 59.80 800 75,350 59.30 60.20 59.30 110,000 110,200
SWC 17.50 13.10 15.30 16.20 1,100 16.30 1,000 16.40 1,300 16.60 1,000 1.30 16.60 6,000 16.70 1,000 16.80 1,000 75,200 15.50 16.60 15.50
CMI 7.10 5.90 6.50 6 600 6.20 2,000 6.30 4,000 6.40 12,000 -0.10 6.40 8,000 6.50 1,000 6.60 4,700 74,800 6.50 6.50 6.40
DIC 6.96 6.06 6.51 6.51 200 6.69 1,000 6.96 300,510 6.96 0.45 74,580 6.96 6.96 6.96
PXA 1.50 1.30 1.40 1.30 69,200 1.40 0 1.40 11,300 1.50 131,000 74,300 1.30 1.40 1.30
PGC 14.85 12.95 13.90 14 1,000 14.10 1,000 14.20 2,000 14.30 8,200 0.40 14.30 430 14.35 21,000 14.40 13,260 73,640 14.30 14.30 13.80 30 50
SD5 10.70 8.90 9.80 9.40 12,200 9.50 4,000 9.60 400 9.60 100 -0.20 9.70 3,000 9.80 16,600 9.90 5,000 72,200 9.80 9.80 9.50 1,300
HTI 18.15 15.85 17 16.70 1,990 16.80 1,100 16.90 160 17 1,020 0 17 4,760 17