Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/10/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 828.93 ( 1.21    0.15% )
KL: 169,347,738   GT: 4,105 (tỷ)
HNX 109.08 ( -0.34    -0.31% )
KL: 48,956,665   GT: 585 (tỷ)
UPCOM 54.54 ( 0.30    0.55% )
KL: 11,339,580   GT: 335 (tỷ)
VN30 817.39 ( 0.55    0.07% )
KL: 54,302,416   GT: 2,385 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CMP (9.60)    DIC (6.10)    KDF (57.50)    PEC (9.40)    PWS (10.60)    TMS (58)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HAI 11.90 10.40 11.15 11.80 2,046,020 11.85 5,062,580 11.90 10,083,490 11.90 119,490 0.75 14,714,690 10.40 11.90 10.40 1,000 4,000
KLF 4.50 3.70 4.10 4.40 5,208,700 4.50 7,900 ATO 159,500 4.50 700 0.40 14,129,800 4.10 4.50 4.10 16,200
FLC 7.98 6.94 7.46 7.60 531,330 7.61 87,210 7.62 100,060 7.62 373,850 0.16 7.63 52,600 7.64 51,000 7.65 67,410 8,782,950 7.55 7.68 7.47 37,500 5,000
MBB 24.70 21.50 23.10 22.50 307,610 22.55 7,160 22.60 34,620 22.60 715,450 -0.50 22.70 100 22.75 12,890 22.80 67,820 6,304,060 23.10 23.15 22.60 2,000 1,040
KBC 14.15 12.35 13.25 13.10 98,510 13.15 250,420 13.20 217,340 13.20 190,600 -0.05 13.25 122,220 13.30 71,450 13.35 13,500 5,129,480 13.25 13.50 13.20 155,500 4,691,610
SHB 9 7.40 8.20 7.90 393,100 8 1,285,600 8.10 2,458,100 8.20 660 0 8.20 42,900 8.30 2,350,200 8.40 2,647,900 4,956,060 8.20 8.30 8.10 3,000 41,700
ROS 132.10 114.90 123.50 131.90 772,860 132 1,047,050 132.10 2,264,910 132.10 21,890 8.60 4,807,320 123.50 132.10 123.40 29,340 122,900
HQC 3.37 2.93 3.15 3.11 553,320 3.12 622,550 3.13 342,050 3.13 868,870 -0.02 3.14 47,650 3.15 165,000 3.16 437,700 4,633,810 3.15 3.18 3.13
HPG 41.05 35.75 38.40 37.70 246,500 37.75 69,610 37.80 52,140 37.80 1,111,500 -0.60 37.85 20,470 37.90 20,630 37.95 5,120 3,847,220 38 38.45 37.75 371,350 1,629,220
DXG 22 19.20 20.60 20 162,610 20.10 20,890 20.15 14,310 20.15 517,700 -0.45 20.30 70,570 20.35 13,940 20.40 2,240 3,767,510 20.70 20.75 20.15 9,800 58,000
OGC 2.42 2.12 2.27 2.29 1,677,580 2.30 2,015,740 2.31 1,009,460 2.31 274,850 0.04 2.32 85,520 2.33 58,060 2.34 33,000 3,155,580 2.26 2.31 2.24 25,000
ASM 11.50 10 10.75 10.60 281,310 10.65 176,300 10.70 121,000 10.75 77,510 0 10.75 56,110 10.80 28,810 10.85 46,060 3,123,240 10.65 10.75 10.65
IDI 8.61 7.49 8.05 8.17 30,000 8.18 15,200 8.19 6,710 8.20 206,100 0.15 8.20 13,100 8.21 6,140 8.22 9,500 2,896,310 8.11 8.45 7.96
MSN 60.60 52.80 56.70 55.70 2,150 55.80 2,320 56 219,370 56 441,400 -0.70 56.50 2,750 56.70 8,870 56.80 150 2,887,020 57 57 56 202,870 716,430
SCR 11.70 10.20 10.95 10.70 58,450 10.75 2,510 10.80 78,020 10.80 571,180 -0.15 10.90 11,030 10.95 26,180 11 46,000 2,758,880 11.05 11.10 10.80 27,820
PVD 15.80 13.80 14.80 15 159,730 15.05 30,980 15.10 54,550 15.10 248,140 0.30 15.15 25,520 15.20 177,530 15.25 55,140 2,589,790 14.90 15.25 14.70 530,010 11,150
ITA 3.96 3.46 3.71 3.67 67,520 3.68 162,270 3.69 36,300 3.70 137,970 -0.01 3.70 133,070 3.71 117,250 3.72 109,530 2,584,950 3.73 3.76 3.68 50 366,930
SSI 26.55 23.15 24.85 24.40 37,710 24.45 6,920 24.50 150,050 24.50 473,480 -0.35 24.65 23,350 24.70 500 24.75 11,990 2,360,570 24.90 25 24.50 177,410 597,380
HUT 12.90 10.70 11.80 11.30 193,300 11.40 112,800 11.50 135,400 11.50 210 -0.30 11.70 125,700 11.80 332,400 11.90 356,700 2,281,810 11.80 11.80 11.50 271,000 60
PVS 17.60 14.40 16 15.80 310,000 15.90 299,900 16 449,600 16.10 230 0.10 16.10 4,900 16.20 179,800 16.30 140,000 2,241,830 16 16.10 15.90 38,140
BID 22.85 19.95 21.40 21.10 18,300 21.15 190 21.20 100 21.25 145,530 -0.15 21.25 82,570 21.30 50,590 21.35 74,140 2,221,120 21.20 21.35 20.80 576,390 1,000
STB 12.15 10.65 11.40 11.40 357,730 11.45 138,370 11.50 21,720 11.50 192,020 0.10 11.55 115,950 11.60 206,730 11.65 111,880 2,164,080 11.40 11.60 11.35 48,430 400
DST 34.40 28.20 31.30 28.20 -3.10 ATO 12,100 29.50 200 29.60 600 1,969,300 31.20 31.20 28.20
ACB 36.10 29.70 32.90 32.20 91,800 32.30 24,100 32.40 20,300 32.40 690 -0.50 32.50 41,100 32.60 68,800 32.70 18,700 1,941,690 32.90 33 32.20
HAG 8.75 7.61 8.18 8.15 70,000 8.16 39,110 8.17 86,870 8.18 130,170 0 8.18 5,590 8.19 21,090 8.20 50,740 1,807,540 8.18 8.25 8.16 87,390
NVL 66.90 58.30 62.60 62.70 9,270 62.80 9,500 62.90 5,540 62.90 29,550 0.30 63.10 3,780 63.40 4,430 63.50 15,670 1,793,200 62.80 63.60 62.60 78,040 9,000
PDR 33.85 29.45 31.65 31.95 38,800 32 70,660 32.05 1,330 32.05 42,280 0.40 32.10 62,010 32.20 31,000 32.25 20,000 1,724,000 31.60 32.05 31.45 22,600
PIV 37.90 31.10 34.50 31.10 80 -3.40 ATO 12,600 32.50 300 32.80 300 1,723,880 34.40 34.50 31.10
LDG 17.30 15.10 16.20 15.75 10,000 15.80 49,800 15.85 33,430 15.85 152,680 -0.35 16 32,430 16.05 31,990 16.10 15,380 1,721,960 16.20 16.40 15.85 8,000
LPB 15.50 11.50 13.50 12.70 132,000 12.80 258,700 12.90 322,600 13 3,000 -0.50 13 10,500 13.10 48,100 13.20 55,500 1,665,100 13.30 13.30 12.90 63,430
FIT 9.14 7.96 8.55 8.50 309,650 8.51 13,600 8.52 3,480 8.52 70,430 -0.03 8.53 30 8.54 6,000 8.55 23,840 1,662,380 8.55 8.63 8.49 25,320
HSG 29.20 25.40 27.30 27.30 106,950 27.35 32,780 27.40 470 27.45 42,520 0.15 27.45 69,910 27.50 77,820 27.55 26,790 1,648,000 27.30 27.55 27.30 116,040 37,030
TCH 17.40 15.20 16.30 16.30 178,920 16.35 200,540 16.40 185,280 16.45 11,930 0.15 16.45 21,820 16.50 41,500 16.55 8,170 1,647,110 16.30 16.50 16.30 8,000
VNE 9.27 8.07 8.67 8.55 500 8.58 380 8.60 8,520 8.60 44,500 -0.07 8.63 200 8.65 1,400 8.66 200 1,508,300 8.52 8.65 8.52
VCB 43.50 37.90 40.70 40.40 95,440 40.45 35,310 40.50 12,660 40.50 146,010 -0.20 40.55 1,850 40.60 11,530 40.65 13,320 1,482,080 40.70 40.90 40.30 113,800 324,110
HKB 2.90 2.50 2.70 2.50 727,100 2.60 20 -0.10 2.60 400,500 2.70 284,700 2.80 90,000 1,464,920 2.60 2.60 2.50
FCN 25.55 22.25 23.90 23.90 6,280 23.95 720 24 27,730 24.05 56,820 0.15 24.05 1,800 24.20 3,180 24.25 5,800 1,414,060 24.15 24.70 24 200,000 200
PVX 2.70 2.30 2.50 2.30 765,700 2.40 2,347,400 2.50 723,500 2.50 80 0 2.60 3,372,300 2.70 3,652,600 1,360,480 2.50 2.60 2.50
HAR 12.50 10.90 11.70 12.30 38,360 12.35 51,640 12.40 500 12.45 13,970 0.75 12.45 9,970 12.50 38,330 1,269,990 11.70 12.50 11.70 10,000
VCG 24.50 20.10 22.30 22.10 190,600 22.20 158,300 22.30 111,300 22.40 210 0.10 22.40 45,000 22.50 32,900 22.60 62,700 1,239,010 22.30 22.60 22.20 20,900
VOS 2.54 2.22 2.38 2.22 56,380 2.23 30,000 2.24 4,860 2.24 79,000 -0.14 2.29 4,580 2.31 3,400 2.34 1,000 1,238,740 2.30 2.39 2.22 7,020
DDV 9.70 7.30 8.50 8.40 63,800 8.50 37,700 8.60 1,100 8.80 0.30 8.80 8,200 8.90 19,200 9 14,200 1,225,200 8 8.90 8
HHS 4.76 4.14 4.45 4.43 17,690 4.44 102,410 4.45 57,550 4.45 91,120 0 4.46 40,990 4.47 10,990 4.48 1,000 1,224,220 4.52 4.52 4.40 21,000
CTG 20.85 18.15 19.50 19.35 38,250 19.40 64,140 19.45 190 19.50 59,710 0 19.50 61,590 19.55 40,320 19.60 179,170 1,161,020 19.50 19.60 19.35 900
SHS 20.40 16.80 18.60 18.30 80,100 18.40 64,800 18.50 15,500 18.50 80 -0.10 18.60 72,900 18.70 49,800 18.80 72,400 1,107,080 18.70 18.70 18.50 2,400 10,000
TSC 4.81 4.19 4.50 4.49 5,000 4.50 69,270 4.51 4,330 4.51 38,010 0.01 4.53 1,300 4.54 8,130 4.55 1,070 1,081,540 4.48 4.70 4.41
SBT 24.85 21.65 23.25 22.55 1,800 22.60 1,200 22.65 250 22.70 101,340 -0.55 22.70 24,350 22.80 600 22.85 2,040 1,076,740 23.40 23.45 22.70 26,810
VPB 44.15 38.45 41.30 41 120,800 41.05 22,800 41.10 45,990 41.10 68,140 -0.20 41.20 1,150 41.30 4,300 41.35 170 1,057,180 41.20 41.70 40.80
SHN 11 9 10 9.70 114,300 9.80 286,700 9.90 238,300 10 80,200 0 10 27,500 10.10 68,500 10.20 144,600 1,043,900 10 10.10 10
CEO 11.30 9.30 10.30 10 124,300 10.10 110,600 10.20 207,900 10.30 10 0 10.30 33,700 10.40 307,600 10.50 287,700 1,016,910 10.30 10.40 10.20
HBC 66.30 57.70 62 61.80 64,920 61.90 2,480 62 1,900 62.10 70,430 0.10 62.10 6,160 62.20 18,030 62.30 15,520 978,150 62 62.70 61.50 70,230 2,200
FPT 54 47 50.50 50.40 15,190 50.50 38,210 50.60 5,830 50.60 28,300 0.10 50.70 1,400 50.80 12,020 50.90 24,070 977,340 50.50 51.20 50.10 38,410 20,000
DIG 17.10 14.90 16 16 103,150 16.05 44,840 16.10 1,780 16.10 17,620 0.10 16.15 27,860 16.20 18,220 16.25 16,300 943,150 16 16.20 15.85 2,450
GTN 18.85 16.45 17.65 17.40 46,560 17.45 30,480 17.50 10,100 17.55 32,620 -0.10 17.55 11,040 17.60 35,210 17.65 141,010 904,580 17.55 17.60 17.35 145,660
SHI 8.88 7.72 8.30 8.31 12,090 8.32 24,200 8.34 10,650 8.36 58,700 0.06 8.36 1,770 8.37 17,000 8.38 13,450 903,730 8.25 8.41 8.25 4,200
AAA 37.30 32.50 34.90 34.50 57,970 34.55 2,780 34.60 42,460 34.65 38,390 -0.25 34.65 150 34.70 19,960 34.80 11,120 894,650 35 35.20 34.65 30,270 2,000
BMP 81.50 70.90 76.20 78.80 1,000 78.90 170 79 2,150 79 57,570 2.80 79.10 19,420 79.20 9,410 79.30 21,730 878,640 77 79.90 77 200,500 94,800
HT1 15.65 13.65 14.65 14.90 12,170 14.95 13,040 15 18,150 15.10 6,530 0.45 15.10 13,880 15.15 8,900 15.20 21,060 871,730 14.70 15.50 14.60 42,340 351,260
IJC 12.25 10.65 11.45 11.20 18,410 11.25 35,000 11.30 56,990 11.30 54,500 -0.15 11.35 2,000 11.40 16,790 11.45 24,740 798,860 11.45 11.60 11.30 500
HVN 34 25.20 29.60 28.70 76,500 28.80 42,000 28.90 7,700 29 4,000 -0.60 29 11,000 29.10 6,600 29.20 3,200 796,800 29.30 29.30 28.70 640 20,600
NLG 30.05 26.15 28.10 28 29,210 28.05 120 28.10 6,100 28.20 44,780 0.10 28.20 59,700 28.25 16,360 28.30 12,580 781,100 28.25 28.25 28 297,650 50
DGW 20.30 17.70 19 18.90 19,600 19 41,250 19.10 8,200 19.20 5,730 0.20 19.20 5,100 19.30 3,000 19.40 6,260 778,530 19 19.80 18.80 500
VJC 118.80 103.40 111.10 110.80 3,010 111 590 111.10 3,210 111.20 35,940 0.10 111.20 110 111.30 4,550 111.40 6,460 764,160 111.30 112.30 110.70 28,190 73,320
SAM 7.35 6.39 6.87 6.85 11,940 6.86 10,000 6.87 8,470 6.87 5,500 0 6.88 210 6.89 8,260 6.90 11,000 753,510 6.85 6.91 6.85
AMD 11.10 9.68 10.40 10.35 24,370 10.40 68,000 10.50 16,340 10.50 16,570 0.10 10.60 16,700 10.65 89,580 10.70 65,760 723,830 10.50 10.75 10.40 500
TTB 10.60 8.80 9.70 9.90 31,200 10 20,300 10.10 9,700 10.20 100 0.50 10.20 12,800 10.30 15,200 10.40 10,500 717,200 9.70 10.30 9.70 70
TNI 7.27 6.33 6.80 6.80 41,230 6.81 8,070 6.82 6,310 6.85 18,600 0.05 6.85 9,130 6.86 5,030 6.87 4,600 706,390 6.80 6.88 6.75
CCL 4.07 3.55 3.81 3.99 2,000 4 40,000 4.03 9,620 4.03 20,400 0.22 4.04 10,500 4.05 16,260 4.06 34,560 657,050 3.93 4.06 3.86 17,000 20,000
VIC 58.70 51.10 54.90 54.80 9,180 54.90 16,300 55 31,300 55 40,770 0.10 55.10 34,160 55.20 15,350 55.30 27,200 652,270 54.90 55.20 54.50 287,490 30,810
MWG 137.40 119.60 128.50 131.50 630 131.60 1,000 132 5,790 132 111,650 3.50 132.20 210 132.50 800 133 18,570 643,740 128.50 132 128.50
HNG 9.96 8.66 9.31 9.28 40 9.30 13,510 9.31 13,790 9.31 32,110 0 9.32 30,940 9.33 14,440 9.34 11,000 638,400 9.28 9.38 9.26
GAS 74.30 64.70 69.50 70 14,180 70.10 300 70.20 10 70.30 17,780 0.80 70.30 290 70.40 12,390 70.50 40,520 634,880 69.50 70.70 69.50 130,700 158,990
DVN 18.50 13.70 16.10 16.20 10,900 16.30 15,000 16.40 10,700 16.50 1,500 0.40 16.50 10,200 16.60 10,100 16.70 32,900 632,000 16.40 17.20 16.30
VC3 22.30 18.30 20.30 19.80 56,300 19.90 49,900 20 28,000 20.10 50 -0.20 20.10 2,800 20.20 5,100 20.30 5,800 611,050 20.30 20.40 20 1,600
DCM 14.75 12.85 13.80 13.55 111,510 13.60 123,830 13.65 73,390 13.70 40,150 -0.10 13.70 8,830 13.75 32,580 13.80 78,890 596,780 13.75 13.85 13.65
ART 27 20 23.50 22.30 37,700 22.40 6,800 22.50 2,200 22.50 23,200 -1 22.80 4,900 22.90 5,000 23 3,700 584,600 23.20 23.50 22.30 200
APC 51.70 45.05 48.40 51.50 200 51.60 6,000 51.70 57,650 51.70 3,210 3.30 581,980 45.05 51.70 45.05 100 225,590
TNG 15.60 12.80 14.20 13.50 32,900 13.60 20,100 13.70 23,200 13.70 50 -0.50 13.80 25,900 13.90 17,600 14 17,100 575,650 14.20 14.20 13.70 10
KSA 2.04 1.78 1.91 1.89 5,420 1.90 84,730 1.91 20,750 1.92 38,320 0.01 1.92 17,680 1.93 43,910 1.94 19,220 546,500 1.91 1.96 1.91
TLH 13.10 11.40 12.25 12.20 34,280 12.25 42,000 12.30 16,050 12.35 10,510 0.10 12.35 4,590 12.40 400 12.45 10,200 543,480 12.35 12.50 12.25
VGC 25.70 21.10 23.40 22.90 15,100 23 47,000 23.10 24,600 23.30 70 -0.10 23.30 9,100 23.40 14,800 23.50 10,100 534,470 23.30 24.30 23 45,500
DLG 4.04 3.52 3.78 3.70 104,070 3.71 81,210 3.72 3,350 3.72 88,210 -0.06 3.74 8,810 3.75 4,000 3.76 11,000 534,420 3.75 3.80 3.72 7,000
DRC 22.10 19.30 20.70 21.10 7,310 21.15 2,000 21.20 970 21.20 11,140 0.50 21.25 10,160 21.30 11,160 21.40 930 526,240 20.70 21.50 20.70 2,300 299,800
NDN 9.90 8.10 9 8.90 21,000 9 88,900 9.10 59,200 9.20 30,100 0.20 9.20 22,700 9.30 80,300 9.40 97,800 518,900 9.10 9.30 9 13,500
ANV 10.50 9.17 9.85 10 24,760 10.10 20,890 10.20 15,560 10.30 26,360 0.45 10.30 15,190 10.35 15,000 10.40 16,370 512,170 9.80 10.30 9.74 2,010
DHG 119.70 104.10 111.90 115.40 1,150 115.50 2,500 115.60 210 116.50 50,390 4.60 116.50 8,470 116.60 1,500 116.70 570 504,930 112.50 117 111.30 3,980
HID 4.94 4.30 4.62 4.63 9,520 4.64 8,500 4.65 5,550 4.69 25,070 0.07 4.69 10,000 4.70 13,050 4.71 10,950 469,730 4.69 4.73 4.61 1,540
EVE 19.70 17.20 18.45 18.60 6,910 18.80 1,500 18.90 5,000 19 38,000 0.55 19 890 19.10 2,610 19.15 17,000 468,830 18.45 19.20 18.40 10 22,000
FCM 8.48 7.38 7.93 8.06 1,220 8.07 300 8.10 6,680 8.10 21,850 0.17 8.13 730 8.14 4,540 8.15 13,350 445,040 7.91 8.33 7.88 4,000 35,700
TDG 15.45 13.45 14.45 14.50 67,800 14.55 87,500 14.60 82,100 14.65 24,300 0.20 14.65 2,360 14.70 12,810 14.75 20,700 432,600 14.45 14.70 14.35
C32 36.25 31.55 33.90 34.50 3,050 34.60 21,510 34.70 670 34.70 17,320 0.80 34.90 2,040 35 9,530 35.10 5,530 418,420 35.50 35.80 34.50 2,000
PLX 67.10 58.50 62.80 63 3,640 63.10 10,050 63.20 2,550 63.30 4,560 0.50 63.30 120 63.40 7,390 63.50 24,730 416,860 62.80 63.50 62.50 155,710 8,300
KVC 3.60 3 3.30 3 139,500 3.10 243,900 3.20 238,900 3.30 100 0 3.30 56,100 3.40 222,200 3.50 154,900 403,100 3.30 3.40 3.20 100
VHG 1.73 1.51 1.62 1.61 61,180 1.62 76,530 1.63 43,530 1.64 50,710 0.02 1.64 4,330 1.65 36,940 1.66 32,630 395,190 1.64 1.65 1.62 100
VNM 159.40 138.60 149 148.50 63,500 148.60 2,000 148.70 500 148.80 9,150 -0.20 148.80 720 148.90 20,000 149 13,590 387,120 149 149 148.50 125,410 113,070
QBS 10.25 8.93 9.60 9.53 3,000 9.54 500 9.55 35,560 9.55 22,000 -0.05 9.60 6,190 9.62 5,000 9.65 10,400 386,880 9.55 9.66 9.49
CVT 54.60 47.55 51.10 50.80 53,800 50.90 35,700 51 4,030 51 10,310 -0.10 51.20 13,520 51.30 13,700 51.40 18,400 384,580 51.10 51.70 51 106,830
NSH 9.50 7.90 8.70 7.90 16,000 8 8,000 8.10 4,100 -0.60 8.10 11,600 8.20 16,700 8.30 9,300 372,000 8.50 8.60 7.90
SHA 11.35 9.91 10.65 10.50 24,800 10.55 19,650 10.60 14,790 10.60 15,000 -0.05 10.65 8,000 10.70 7,820 10.75 14,600 359,180 10.60 10.85 10.60 6,400
BCG 7.08 6.16 6.62 6.58 1,070 6.60 30,600 6.61 13,040 6.62 17,050 0 6.62 2,950 6.64 5,010 6.65 5,450 358,400 6.88 6.88 6.61 97,310
KSK 1.80 1.60 1.70 1.60 234,900 1.70 12,100 0 1.70 390,200 1.80 452,700 350,400 1.60 1.70 1.60
GMD 46.50 40.50 43.50 43.10 15,550 43.15 13,050 43.20 8,240 43.20 51,540 -0.30 43.30 1,000 43.35 500 43.40 9,240 338,610 43.70 43.75 43.20
REE 37.30 32.50 34.90 34.65 2,290 34.70 13,490 34.75 620 34.75 15,100 -0.15 34.80 10,000 34.85 9,650 34.90 11,370 337,970 35 35 34.70
C69 8.60 7.20 7.90 7.60 37,700 7.70 18,800 7.80 2,200 7.90 200 0 7.90 9,800 8 12,400 8.10 19,600 337,400 7.90 7.90 7.70
KDC 40.85 35.55 38.20 38.55 10,810 38.60 5,250 38.65 5,230 38.65 30,430 0.45 38.70 990 38.80 7,930 38.85 7,320 336,070 38.60 38.95 38.55 7,770 5,600
SJS 34.80 30.30 32.55 31 52,760 31.05 6,000 31.10 6,490 31.10 201,040 -1.45 31.85 6,180 31.90 1,100 32 2,500 335,450 32.55 33 31.10 204,610
TDH 15.50 13.50 14.50 14.60 65,130 14.65 31,170 14.70 8,660 14.70 10,110 0.20 14.75 1,600 14.80 9,120 14.85 13,400 327,730 14.75 14.80 14.55 1,400 20,000
DHM 5.28 4.60 4.94 4.81 5,010 4.82 4,210 4.83 1,530 4.83 10,300 -0.11 4.90 8,560 4.92 5,000 4.93 1,680 324,550 4.93 4.94 4.60 1,000
AGR 5.88 5.12 5.50 5.53 1,590 5.55 1,800 5.56 4,000 5.56 24,000 0.06 5.59 28,880 5.60 5,370 5.62 11,000 318,310 5.50 5.64 5.50
TOP 2.10 1.70 1.90 1.70 274,400 1.80 349,900 1.90 57,200 2 1,000 0.10 2 557,400 2.10 704,400 309,300 1.90 2 1.80
ATB 3.60 2.80 3.20 2.80 140,200 2.80 100 -0.40 3 36,700 3.10 20,900 3.20 22,800 299,500 2.90 3 2.80
VIX 7.90 6.50 7.20 7 16,300 7.10 63,900 7.20 31,000 7.20 5,500 0 7.30 17,700 7.40 73,700 7.50 69,900 295,400 7.20 7.30 7.20
CTI 29.10 25.30 27.20 26.90 250 27 2,000 27.05 5,000 27.15 1,460 -0.05 27.10 40 27.25 15,350 27.30 2,230 294,410 27 27.25 26.80 52,470
PTB 144.40 125.60 135 131.10 50 132 10,650 132.50 6,000 133 12,330 -2 133 16,670 133.10 5,000 133.50 350 290,780 136.50 136.80 132 400 1,930
VTO 7.76 6.76 7.26 7.26 2,000 7.30 24,280 7.35 3,950 7.35 3,000 0.09 7.38 3,000 7.39 1,960 7.40 5,580 287,080 7.27 7.50 7.27
TTZ 3.50 2.90 3.20 2.90 10,000 3 62,000 3.10 36,400 3.20 0 3.20 6,000 3.30 56,800 3.40 16,700 284,900 3.10 3.30 3.10
CTP 15.40 12.60 14 14.60 8,900 14.70 23,500 14.80 20,000 14.90 50 0.90 14.90 100 15 12,500 15.10 17,800 281,850 15.20 15.20 14.60
NKG 37.20 32.40 34.80 35.15 1,500 35.20 17,690 35.25 20,080 35.40 11,090 0.60 35.40 33,020 35.45 350 35.50 9,590 275,930 34.80 35.50 34.80
NT2 30.25 26.35 28.30 28.20 11,290 28.30 20,030 28.35 6,560 28.60 10,540 0.30 28.60 26,970 28.65 50 28.70 18,960 269,040 28.50 28.70 28.20 63,660 2,670
PVT 15.40 13.40 14.40 14.20 6,200 14.25 5,250 14.30 13,760 14.40 24,570 0 14.40 75,430 14.45 3,500 14.50 15,160 267,320 14.40 14.50 14.40 149,400 83,840
DPM 23.50 20.50 22 21.90 8,760 21.95 13,510 22 20 22.05 9,550 0.05 22.05 11,730 22.10 49,960 22.15 15,410 265,690 22 22.20 22 14,390 52,560
DCL 24.05 20.95 22.50 22.60 6,840 22.70 5,060 22.80 3,780 22.85 6,530 0.35 22.85 4,150 23 600 23.25 1,000 261,660 22.60 23.50 22.60 35,000
VSC 56.70 49.30 53 51.50 570 51.60 5,610 51.70 23,050 51.70 16,000 -1.30 51.90 1,730 52 25,010 52.20 10 259,660 52.80 53.20 51.70 1,800 139,790
SPI 6 5 5.50 5.10 110,800 5.20 74,900 5.30 61,700 5.30 47,200 -0.20 5.40 800 5.50 55,300 5.60 94,800 256,600 5.40 5.50 5.30
CDO 3.68 3.20 3.44 3.37 6,010 3.38 2,140 3.39 5,210 3.40 2,910 -0.04 3.40 44,060 3.41 6,920 3.42 1,600 250,290 3.46 3.46 3.39 15,520
BII 2.90 2.50 2.70 2.50 102,600 2.60 8,300 2.60 70 -0.10 2.70 600 2.80 204,200 2.90 103,100 248,170 2.70 2.80 2.60
PVB 17.30 14.30 15.80 16.30 10,800 16.40 500 16.50 100 17 20 1.20 17 800 17.20 100 17.30 54,200 246,620 15.60 17 15.50 1,000
HCD 9.03 7.85 8.44 8.41 17,360 8.43 1,810 8.44 10,350 8.44 15,170 0 8.45 7,600 8.46 4,630 8.47 2,830 245,720 8.44 8.50 8.40
TCM 28.75 25.05 26.90 26.85 4,270 26.90 12,260 26.95 370 27.10 10,180 0.20 27.10 170 27.15 12,020 27.20 23,420 241,150 26.85 27.30 26.80 200 10
DRH 23.20 20.20 21.70 21.90 2,600 22 100 22.10 1,000 22.20 8,000 0.50 22.20 1,900 22.30 2,000 22.40 2,090 236,580 21.05 22.60 21.05 10
HTT 7.45 6.49 6.97 6.93 50 6.94 850 6.95 2,500 6.95 4,410 -0.02 6.97 8,030 7 30,310 7.05 21,520 233,020 6.90 7 6.90
PVI 35.20 28.80 32 31.90 30,500 32 63,300 32.10 7,900 32.10 10 0.10 32.20 5,500 32.30 1,600 32.40 7,100 230,510 32 32.60 32
HCM 46.50 40.50 43.50 42.70 100 42.80 3,650 42.90 12,110 43 21,070 -0.50 43 6,090 43.15 100 43.20 1,000 228,250 43.70 43.90 43 21,930
TVC 9 7.40 8.20 8.10 51,900 8.20 39,500 8.30 19,400 8.40 40 0.20 8.40 11,400 8.50 32,800 8.60 34,500 222,340 8.20 8.40 8.20
BVH 60 52.20 56.10 55.90 1,800 56 8,640 56.10 4,710 56.10 10,200 0 56.30 300 56.40 3,390 56.50 830 216,520 56.10 57 56.10 24,260 4,040
VKD 119.70 88.50 104.10 111.90 50,800 112 60,600 112.50 31,100 112.90 700 8.80 112.90 2,900 113 8,300 113.50 12,200 215,900 105 113 104.50
APG 5.62 4.90 5.26 5.19 3,880 5.20 1,000 5.21 4,500 5.26 12,200 0 5.26 16,720 5.27 8,000 5.28 9,000 212,760 5.26 5.26 5.17
SDY 9.10 3.90 6.50 4 500 3.90 -2.60 6 17,600 6.40 400 6.50 200 210,000 6 6 3.90
KSB 49.30 42.90 46.10 45.30 5,470 45.40 1,780 45.50 2,930 45.50 17,480 -0.60 45.80 3,670 45.85 1,690 45.95 550 209,980 46 46.50 45.50 280
SD9 10 8.20 9.10 8.90 41,100 9 38,700 9.10 9,200 9.10 10 0 9.20 6,500 9.30 17,200 9.40 10,200 209,710 9.20 9.30 8.90 36,900
FTM 15.55 13.55 14.55 14.40 9,850 14.45 12,230 14.50 9,790 14.55 920 0 14.55 9,130 14.60 14,810 14.65 21,740 207,250 14.55 14.60 14.45
MSR 20.70 15.30 18 17.30 43,600 17.40 31,300 17.50 2,300 17.50 1,500 -0.50 17.70 19,300 17.80 5,000 17.90 9,800 204,200 17.40 17.90 17.30
SSN 21.60 16 18.80 18.30 9,800 18.40 9,600 18.50 1,500 18.60 1,100 -0.20 18.60 16,500 18.70 19,200 18.80 18,900 203,900 18.60 18.80 18.40
PHR 44.70 38.90 41.80 41.25 4,850 41.30 20,100 41.35 2,330 41.35 26,280 -0.45 41.40 5,000 41.50 3,110 41.55 1,970 197,840 41.45 41.80 41.20 300
PLP 30.70 26.70 28.70 28.40 10,200 28.45 210 28.50 300 28.60 10 -0.10 28.60 5,990 28.70 3,880 28.80 2,550 197,650 28.70 28.80 28.45 350
TTH 9 7.40 8.20 7.60 1,000 7.70 32,000 7.80 17,700 7.80 50 -0.40 7.90 6,000 8 33,500 8.10 4,300 196,050 8.10 8.10 7.80
DAG 11.90 10.40 11.15 10.85 17,800 10.90 34,190 10.95 1,180 10.95 12,540 -0.20 11 10,300 11.10 8,450 11.15 34,840 195,540 11.15 11.15 10.80 300 2,000
LSS 11.60 10.10 10.85 10.85 15,220 10.90 22,340 10.95 1,000 10.95 3,500 0.10 11 19,820 11.05 15,010 11.10 10,820 191,040 10.85 11 10.85 24,860
CII 36.90 32.10 34.50 33.65 4,020 33.70 3,100 33.80 50 34 38,740 -0.50 34 71,240 34.30 800 34.45 200 190,590 34.50 34.50 33.60 10,940 320
HII 40.40 35.20 37.80 37.10 1,300 37.30 1,020 37.40 3,760 37.40 11,840 -0.40 37.50 2,200 37.60 2,000 37.65 3,000 184,760 37.50 38.40 37.40 7,300 8,170
MBG 3.40 2.80 3.10 2.80 800 2.80 22,500 -0.30 2.90 5,000 3 25,300 3.10 14,300 183,600 3 3 2.80
TVB 16.20 12 14.10 14.50 21,100 14.60 8,200 14.70 6,100 14.80 1,300 0.70 14.80 6,800 14.90 4,800 15 3,600 182,100 14 14.80 14
KHB 1.70 1.50 1.60 1.50 483,600 1.60 200 1.60 70 0 1.70 369,300 181,770 1.60 1.70 1.60
HVG 6.55 5.71 6.13 6.10 8,900 6.11 10,000 6.12 5,200 6.13 5,000 0 6.13 60 6.14 15,430 6.15 11,540 179,470 6.12 6.14 6.12 2,000
VND 22.40 19.50 20.95 20.60 10,500 20.65 15,030 20.70 17,530 20.80 4,820 -0.15 20.80 1,890 20.85 1,010 20.90 10,910 176,540 20.90 21.10 20.70 500
PVV 1.90 1.70 1.80 1.70 135,100 1.80 10,200 1.80 5,700 0 1.90 421,100 167,300 1.80 1.90 1.70 300
DS3 18.50 15.30 16.90 16.70 22,100 16.80 30,300 16.90 38,200 17 33,300 0.10 17 200 17.10 20,100 17.20 23,900 160,400 16.90 17 16.80
LCG 11.50 10 10.75 10.65 20,020 10.70 35,430 10.75 7,420 10.75 4,350 0 10.80 5,150 10.90 8,270 10.95 16,850 158,590 10.75 10.90 10.70
PXS 8.29 7.21 7.75 7.72 3,540 7.73 44,790 7.75 4,500 7.76 5,050 0.01 7.76 5,320 7.77 14,120 7.78 12,890 155,730 7.77 7.78 7.71
TNT 4.09 3.57 3.83 3.78 200 3.79 5,020 3.80 28,440 3.80 44,510 -0.03 3.83 25,600 3.89 500 3.90 10,060 154,620 3.86 3.90 3.77
MST 15.40 12.60 14 13.90 11,500 14 5,300 14.10 1,000 14.40 23,700 0.40 14.40 1,200 15 1,000 15.30 900 152,100 14 14.40 13.90 1,000
PV2 2.80 2.40 2.60 2.50 100,900 2.60 97,500 2.60 1,300 0 2.70 161,600 2.80 12,000 151,700 2.60 2.70 2.50
HDC 19.40 16.90 18.15 17.50 13,000 17.60 12,000 17.70 4,870 17.70 20,000 -0.45 17.80 720 17.95 5,490 18 5,360 149,510 18 18 17.70
HAP 4.80 4.18 4.49 4.32 7,550 4.33 920 4.36 1,000 4.37 1,100 -0.12 4.43 3,000 4.44 28,600 4.45 2,080 144,220 4.50 4.50 4.27 370
SVN 2.60 2.20 2.40 2.20 108,800 2.30 95,700 2.40 11,400 2.50 40 0.10 2.50 58,700 2.60 136,300 138,140 2.60 2.60 2.30
SBS 2.30 1.70 2 1.80 14,700 1.90 524,800 2 181,800 2.10 40 0.10 2.10 96,900 2.20 323,500 2.30 221,000 133,240 2 2.10 2
HHG 8.10 6.70 7.40 7 109,100 7.10 81,800 7.20 37,000 7.30 100 -0.10 7.30 15,100 7.40 62,100 7.50 24,400 127,700 7.40 7.40 7.20 11,000
QCG 18.60 16.20 17.40 16.50 3,100 16.80 4,600 17 1,120 17 58,500 -0.40 17.20 3,900 17.40 8,000 17.45 3,050 127,640 17.40 17.40 17 5,000
DHT 79.20 64.80 72 78.10 1,000 79.20 11,500 ATO 6,900 79.20 190 7.20 127,490 73 79.20 65 4,200 300
BWE 28.35 24.65 26.50 26.40 11,460 26.50 25,000 26.60 3,800 26.60 8,700 0.10 26.70 3,910 26.75 4,200 26.80 2,600 125,880 26.10 26.80 26.05
MBS 14.40 11.80 13.10 12.70 30,500 12.80 30,300 12.90 102,800 12.90 5,000 -0.20 13 13,200 13.10 12,600 13.20 46,500 124,900 13.10 13.10 12.90
IBC 28.20 21 24.60 24.40 5,200 24.50 100 24.60 1,700 24.70 100 0.10 24.80 48,500 24.90 2,100 25 3,100 124,700 24.70 24.90 24.60 15,000
CTS 11.90 10.40 11.15 11 44,600 11.05 20,200 11.10 40,520 11.15 6,720 0 11.15 300 11.20 14,550 11.25 57,030 121,780 11.20 11.25 11.10 20,000
VE9 6 5 5.50 5.20 14,100 5.30 44,000 5.40 21,900 5.40 -0.10 5.50 23,900 5.60 79,400 5.70 42,800 121,600 5.50 5.50 5.40
DPR 43.45 37.85 40.65 41.15 2,350 41.20 2,000 41.30 1,550 41.30 5,810 0.65 41.50 1,220 41.60 380 41.65 6,050 120,970 41 41.60 41 150
SMC 25.30 22 23.65 23.30 100 23.40 100 23.50 8,150 23.50 31,130 -0.15 23.65 5,050 23.80 7,140 23.90 5,200 119,720 24 24 23.50
SDA 5.20 4.40 4.80 4.70 6,200 4.80 1,200 4.90 600 4.90 150 0.10 5 3,000 5.10 21,200 5.20 35,700 118,950 4.70 5.10 4.60
SJF 14.75 12.85 13.80 13.75 6,000 13.80 6,000 13.90 340 13.90 7,860 0.10 13.95 4,160 14 5,100 14.05 2,370 115,680 13.80 13.95 13.70
CSM 15.55 13.55 14.55 14.40 7,120 14.45 23,520 14.50 11,250 14.55 6,550 0 14.55 9,270 14.60 12,730 14.65 11,860 115,180 14.55 14.60 14.45 15,110
PHC 13.50 11.10 12.30 12 21,800 12.10 26,400 12.20 16,600 12.30 140 0 12.30 9,600 12.40 11,300 12.50 19,900 111,640 12.20 12.40 12.10
ELC 17.10 14.90 16 15.90 1,310 16 1,570 16.10 20 16.30 1,210 0.30 16.30 5,970 16.40 810 16.45 500 109,810 16.15 16.30 15.80 2,520
LAS 16.70 13.70 15.20 15.10 26,300 15.20 66,800 15.30 1,000 15.40 1,300 0.20 15.40 9,900 15.50 16,200 15.60 9,000 109,400 15.20 15.40 15.10 100
VMC 55.60 45.60 50.60 51.10 3,000 51.60 2,100 52 300 52 120 1.40 52.40 1,000 52.50 3,000 52.80 1,500 109,220 51 52.90 50
ALV 12.90 10.70 11.80 12.20 5,300 12.90 10,100 ATO 10,200 12.90 3,200 1.10 108,900 11 12.90 11 6,700
DRI 13.80 10.20 12 11.90 39,100 12 21,600 12.10 600 12.10 3,500 0.10 12.20 21,900 12.30 21,400 12.40 16,900 107,400 12.10 12.10 12
KDH 26.85 23.35 25.10 25.20 23,720 25.25 23,130 25.30 1,040 25.40 17,350 0.30 25.40 3,460 25.45 12,800 25.50 18,560 107,230 25.10 25.45 25.10
PNC 23 20 21.50 20 3,000 21 130 21 3,880 -0.50 23 10 105,410 23 23 20.20 77,710
PAC 57.20 49.80 53.50 52.90 10 53.20 4,410 53.60 2,000 54.30 3,170 0.80 54.30 710 54.50 70 55.20 10 104,630 52.80 54.30 51.80 25,000
CHP 28.75 25.05 26.90 26.70 13,470 26.80 1,600 26.95 30 26.95 2,570 0.05 27 5,150 27.05 40 27.10 8,260 103,500 26.95 27 26.70
EIB 12.35 10.75 11.55 11.50 6,010 11.55 17,740 11.60 29,920 11.65 310 0.10 11.65 11,390 11.70 4,000 11.75 11,000 101,900 11.80 11.80 11.55 2,700 1,300
HAX 42.55 37.05 39.80 38.35 10 38.50 6,870 38.60 1,720 38.60 11,220 -1.20 38.80 2,100 39 5,090 39.05 2,000 101,300 40 40 38.60 15,000 500
EVG 7.57 6.59 7.08 7 2,050 7.05 2,010 7.08 390 7.09 1,600 0.01 7.09 9,850 7.10 4,900 7.11 1,300 99,790 7.09 7.12 6.90 1,000
VPH 14.70 12.80 13.75 13.70 23,880 13.75 21,900 13.80 4,400 13.85 2,540 0.10 13.85 2,460 13.90 8,400 13.95 10,830 99,580 13.75 13.85 13.70
GEX 26.20 19.40 22.80 22.20 11,200 22.30 14,800 22.40 26,300 22.50 700 -0.30 22.50 3,800 22.60 13,500 22.70 23,900 98,300 22.50 22.70 22.50
FTS 12.55 10.95 11.75 11.65 8,730 11.75 700 11.80 580 12 600 0.25 11.90 9,800 11.95 5,500 12 10,680 96,970 11.85 12 11.80
PET 10.95 9.54 10.25 10.10 12,260 10.15 25,430 10.20 60 10.30 9,000 0.05 10.30 40,870 10.35 35,120 10.40 28,480 96,420 10.25 10.30 10.20 5,180
PNJ 119 103.60 111.30 110.30 5,710 110.40 7,900 110.50 530 110.50 10,700 -0.80 110.70 5,300 110.80 1,530 110.90 3,970 93,460 111.30 111.50 109.50
MHC 6.31 5.49 5.90 5.88 4,440 5.90 1,600 5.91 500 5.92 2,010 0.02 5.92 2,490 5.93 5,230 5.94 2,500 93,430 5.90 5.95 5.88
LIG 5.30 4.50 4.90 4.60 100 4.70 7,000 4.80 6,600 4.90 3,500 0 4.90 4,400 5 22,100 5.10 11,100 93,400 4.90 5 4.80
NBB 18.55 16.15 17.35 16.65 5,500 16.70 370 16.80 6,460 16.80 14,490 -0.55 17 10,000 17.20 7,840 17.30 8,100 92,290 17.20 17.20 16.60 32,160
PVC 11.10 9.10 10.10 9.80 600 9.90 6,500 10 2,000 10.10 100 0 10.10 5,200 10.20 6,300 10.30 12,900 91,900 10.10 10.10 10 100
FMC 21.60 18.80 20.20 20.10 4,120 20.15 1,060 20.20 70 20.20 15,110 0 20.25 150 20.30 10,140 20.35 1,300 90,100 20.10 20.30 20.05
VNG 14.95 13.05 14 14.10 1,790 14.20 2,000 14.30 1,500 14.40 41,690 0.40 14.40 8,890 14.50 37,000 14.60 500 89,710 14.20 14.40 14.10
DCS 2.50 2.10 2.30 2.10 25,500 2.20 1,195,400 2.30 5,700 2.30 10 0 2.40 348,800 2.50 305,000 88,510 2.30 2.40 2.30
NTC 86.80 64.20 75.50 71.70 1,400 71.80 1,200 72 800 72.50 100 -3 72.50 200 73 2,200 73.30 500 87,900 74.50 75 71.60
PPI 2.78 2.42 2.60 2.58 4,000 2.59 1,000 2.60 640 2.60 17,700 0 2.62 9,200 2.63 7,420 2.64 4,400 86,590 2.61 2.67 2.59
ITC 14.85 12.95 13.90 12.95 6,020 13.70 1,000 13.85 16,000 13.90 5,000 0 13.90 8,100 14 15,640 14.10 2,000 85,100 14 14 13.90
PPC 22.45 19.55 21 20.70 10,480 20.80 12,160 20.90 6,080 21 100 0 21 6,210 21.05 3,000 21.10 2,200 84,280 21 21.20 20.90
SJD 27.60 24 25.80 25.50 34,380 25.55 11,610 25.60 13,180 25.70 3,160 -0.10 25.70 1,790 25.75 1,900 25.80 27,930 83,810 25.80 25.80 25.50 1,700 2,000
NHP 2.80 2.40 2.60 2.40 75,200 2.50 141,600 2.60 44,600 2.60 60 0 2.70 86,400 2.80 77,500 83,760 2.60 2.70 2.60
LCM 1.20 1.06 1.13 1.11 3,000 1.12 10,110 1.13 3,540 1.13 400 0 1.15 7,330 1.16 10,490 1.17 10,570 82,990 1.13 1.16 1.12
VCI 67.90 59.10 63.50 63.80 3,000 64 100 64.10 200 64.20 4,110 0.70 64.20 310 64.30 220 64.40 20 82,610 64.40 64.40 63 75,100
VGS 10.30 8.50 9.40 9.20 5,700 9.30 61,300 9.40 36,400 9.50 100 0.10 9.50 21,000 9.60 51,500 9.70 45,100 82,500 9.50 9.50 9.50
PFL 1.70 1.30 1.50 1.30 14,600 1.40 88,000 1.50 79,000 1.60 0.10 1.60 374,400 1.70 378,500 81,100 1.60 1.60 1.50
SKG 34.95 30.45 32.70 32.30 3,100 32.35 500 32.40 3,610 32.40 8,810 -0.30 32.50 1,000 32.60 2,000 32.70 3,240 80,120 32.70 32.80 32 20 15,500
CSV 38.30 33.30 35.80 36.30 2,000 36.40 1,500 36.85 1,040 36.85 3,460 1.05 36.95 210 37 4,870 37.25 3,140 78,610 36 37.25 35.80 10
SFG 14.65 12.75 13.70 13.60 1,580 13.65 7,050 13.70 4,100 13.75 10 0.05 13.75 7,380 13.80 24,290 13.85 10,000 78,560 13.75 13.75 13.70
CMG 19.95 17.35 18.65 18 7,000 18.10 30 18.15 10 18.20 2,710 -0.45 18.20 1,300 18.30 5,460 18.50 1,100 78,260 18.65 18.90 18 2,700
KSH 2.97 2.59 2.78 2.75 33,700 2.76 9,410 2.77 5,060 2.77 2,800 -0.01 2.81 10,610 2.82 2,700 2.83 7,060 77,990 2.87 2.87 2.76
ACM 1.90 1.70 1.80 1.70 925,400 1.70 20 -0.10 1.80 95,100 1.90 648,500 76,520 1.80 1.80 1.70 100
BLF 4.60 3.80 4.20 3.80 100 4.30 0.10 4.30 1,300 4.60 21,900 76,300 3.90 4.30 3.80
TEG 7.10 5.90 6.50 6.20 35,600 6.30 5,400 6.40 500 6.50 80 0 6.50 27,700 6.60 42,000 6.70 25,800 75,680 6.40 6.50 6.30
BSP 28.90 21.50 25.20 28.20 2,400 28.50 2,200 28.90 200 28.90 3.70 75,500 28 28.90 27.80 100
QNS 76.50 56.70 66.60 66.30 6,400 66.40 4,800 66.50 3,500 66.50 100 -0.10 66.60 9,800 66.70 14,000 66.80 300 73,600 66.60 66.70 66.40 46,500
PVE 8.10 6.70 7.40 7.40 22,000 7.50 35,700 7.60 7,700 7.60 20 0.20 7.70 9,100 7.80 21,200 7.90 18,500 73,020 7.30 7.70 7.30 3,800
MTA 2.50 1.90 2.20 2.20 15,100 2.30 18,400 2.40 2,500 2.50 2,500 0.30 2.50 5,000 73,000 2.30 2.50 2.30
VHC 51.80 45.15 48.50 48.20 3,170 48.30 2,330 48.40 1,310 48.40 3,000 -0.10 48.50 1,000 48.60 1,000 49.50 1,000 72,690 50.20 50.20 48.40 44,700
TNS 7.70 5.70 6.70 6.70 2,500 7 1,100 7.70 16,300 7.70 700 1 72,300 6.60 7.70 6.60
VIG 1.80 1.60 1.70 1.60 229,100 1.70 128,200 1.80 23,600 0.10 1.80 311,000 71,800 1.80 1.80 1.70
NTL 10.60 9.24 9.93 9.80 26,300 9.81 2,000 9.85 2,530 9.85 1,000 -0.08 9.90 11,790 9.92 9,790 9.95 6,000 71,130 9.93 9.95 9.85 100
SWC 14.90 11.10 13 12.70 24,500 12.80 22,100 12.90 31,500 12.90 30 -0.10 13 6,100 13.10 200 13.20 3,100 70,630 12.80 13 12.80
DAH 5.83 5.07 5.45 5.42 50 5.43 2,300 5.44 3,580 5.55 5,930 0.10 5.55 8,460 5.56 610 5.57 1,100 68,910 5.45 5.58 5.41
APS 3.60 3 3.30 3 27,500 3.10 24,400 3.20 42,700 3.20 1,100 -0.10 3.30 40,900 3.40 68,100 3.50 51,500 67,800 3.30 3.30 3.20
ADS 20.15 17.55 18.85 18.85 110 18.95 470 19 300 19.10 3,440 0.25 19.10 1,900 19.15 1,670 19.20 4,460 66,820 18.90 19.20 18.80 9,290