Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 710.04 ( 2.46    0.35% )
KL: 142,344,445   GT: 3,488 (tỷ)
HNX 88.55 ( 0.70    0.80% )
KL: 51,992,126   GT: 537 (tỷ)
UPCOM 57.36 ( -0.25    -0.43% )
KL: 6,172,652   GT: 133 (tỷ)
VN30 673.53 ( 4.95    0.74% )
KL: 39,379,740   GT: 917 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BWA (9.20)    DOP (13.60)    HGM (33)    PGD (42.40)    VDS (9.50)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.30 6.90 7.60 7.10 726,800 7.20 932,100 7.30 2,153,700 7.40 1,080 -0.20 7.40 184,400 7.50 401,600 7.60 779,100 19,256,280 7.30 8.30 7.30 2,000 1,038,300
FLC 8.02 6.98 7.50 7.50 903,590 7.51 8,230 7.52 1,827,100 7.52 480,470 0.02 7.54 34,100 7.55 140,250 7.56 103,530 12,913,930 7.50 7.56 7.47 168,500 1,150
STB 11.85 10.35 11.10 11.75 54,500 11.80 2,770 11.85 634,690 11.85 7,130 0.75 8,428,630 11.10 11.85 10.95 45,440 76,170
ROS 175.40 152.60 164 159.80 456,000 159.90 412,000 160 606,500 160.10 902,430 -3.90 160.10 156,470 163 500 163.40 3,990 7,113,930 163 163.60 160.10 40,110 16,340
HQC 2.67 2.33 2.50 2.48 394,970 2.49 701,230 2.50 502,420 2.51 361,690 0.01 2.51 83,240 2.52 298,010 2.53 358,360 4,920,530 2.49 2.53 2.49 82,840
HPG 31.85 27.75 29.80 29.05 10 29.10 254,700 29.15 250,000 29.20 414,460 -0.60 29.20 3,550 29.25 5,720 29.30 71,450 4,574,520 29.70 29.70 28.70 262,330 632,500
DCM 12 10.50 11.25 11.90 86,350 11.95 15,560 12 1,423,430 12 3,750 0.75 4,498,320 11.60 12 11.50 15,000 900,000
DXG 23.85 20.75 22.30 22.10 14,020 22.20 10,000 22.30 23,270 22.30 416,520 0 22.35 19,220 22.40 33,620 22.45 49,280 4,454,300 22.60 22.60 22.10 99,220 40
SCR 8.98 7.82 8.40 8.56 21,200 8.57 50,570 8.60 20,000 8.62 414,470 0.22 8.62 22,230 8.63 71,000 8.64 3,000 4,316,790 8.40 8.62 8.35 5,000 1,001,000
HAG 9.12 7.94 8.53 8.77 20,000 8.78 6,450 8.79 139,190 8.79 661,110 0.26 8.80 194,660 8.81 190 8.82 3,750 3,841,330 8.55 8.79 8.54 40,450
HHS 4.26 3.72 3.99 4.09 5,500 4.10 173,330 4.11 104,900 4.11 125,170 0.12 4.13 13,160 4.14 25,800 4.15 36,150 3,198,800 4.02 4.19 4.02 177,000
BID 17.45 15.25 16.35 16.35 67,510 16.40 71,130 16.45 57,100 16.50 239,170 0.15 16.50 44,470 16.55 15,170 16.60 79,970 3,093,360 16.30 16.75 16.15 104,760
HUT 14.30 11.70 13 13.30 81,700 13.40 74,300 13.50 159,400 13.60 340 0.60 13.60 5,100 13.70 72,100 13.80 71,300 2,851,340 13.10 13.90 13.10 1,500
BHS 15.90 13.90 14.90 15.25 40,520 15.30 109,650 15.35 180 15.35 51,200 0.45 15.40 15,280 15.45 36,740 15.50 53,770 2,767,350 15 15.70 15
ITA 3.42 2.98 3.20 3.21 298,880 3.22 261,030 3.23 56,220 3.29 985,460 0.09 3.29 142,390 3.30 166,980 3.31 10,420 2,702,950 3.20 3.29 3.20 1,050,840
DIG 10.40 9.07 9.75 10.30 25,000 10.35 2,660 10.40 104,070 10.40 750 0.65 2,637,850 9.80 10.40 9.80 980 20,100
LDG 15.90 13.90 14.90 14.75 5,000 14.80 40,000 14.85 40,000 14.90 172,350 0 14.90 7,280 14.95 16,410 15 24,210 2,533,870 15.20 15.70 14.60 1,000 5,000
FIT 4.72 4.12 4.42 4.25 600 4.27 200 4.30 46,110 4.30 220,250 -0.12 4.39 1,000 4.40 24,340 4.41 14,130 2,171,340 4.43 4.46 4.30 50 500,000
DLG 3.53 3.07 3.30 3.29 194,710 3.30 9,000 3.31 5,000 3.36 507,230 0.06 3.36 49,080 3.37 10,100 3.38 12,620 2,105,360 3.30 3.36 3.29
HAP 4.60 4 4.30 4.45 30,200 4.50 51,120 4.60 10,000 4.60 180,140 0.30 1,879,050 4.39 4.60 4.33
PLX 48.30 42 45.15 43.95 365,100 44 244,660 44.05 2,660 44.10 69,160 -1.05 44.10 24,270 44.15 1,700 44.20 7,200 1,743,790 43.10 44.50 43.10 187,590 5,500
HNG 12.25 10.65 11.45 11.75 5,600 11.80 20,500 11.85 35,570 11.85 170,320 0.40 11.90 38,860 11.95 92,350 12 206,140 1,582,980 11.50 12 11.45 180 90,690
VIX 6.80 5.60 6.20 6 120,100 6.10 36,000 6.20 192,300 6.30 350 0.10 6.30 73,800 6.40 204,900 6.50 198,000 1,580,450 6.20 6.40 6.10 2,000
TCH 20.80 18.10 19.45 19.60 19,610 19.65 27,750 19.70 57,070 19.70 264,950 0.25 19.80 3,440 19.90 11,820 20 8,420 1,533,420 19.50 19.80 19.50
SHN 11 9 10 9.80 125,400 9.90 112,300 10 95,200 10.10 81,700 0.10 10.10 100,800 10.20 86,900 10.30 139,900 1,517,800 10 11 10
ATG 2.39 2.09 2.24 2.09 20,790 2.10 8,380 2.10 24,720 -0.14 2.14 20 2.15 19,500 2.18 1,890 1,505,620 2.17 2.30 2.09
SSI 23.70 20.60 22.15 22.30 35,390 22.35 47,040 22.40 47,580 22.40 87,240 0.25 22.45 2,200 22.50 75,250 22.55 31,440 1,465,610 22.25 22.50 22.15 217,370 75,960
NHP 3.60 3 3.30 3 334,200 3.10 78,200 3.20 29,200 3.30 172,000 0 3.30 157,500 3.40 101,800 3.50 60,300 1,420,800 3.40 3.40 3.10
KLF 2.60 2.20 2.40 2.20 1,508,200 2.30 2,554,400 2.40 360 0 2.40 109,400 2.50 1,462,400 2.60 3,592,700 1,390,160 2.40 2.50 2.20
SBT 25.90 22.60 24.25 24.10 17,520 24.15 9,500 24.20 800 24.20 137,000 -0.05 24.25 2,220 24.35 2,660 24.40 17,000 1,382,700 24.25 24.45 24.20
OGC 1.23 1.07 1.15 1.14 932,560 1.15 20,200 1.16 10,200 1.17 100,190 0.02 1.17 41,360 1.18 146,680 1.19 25,510 1,337,360 1.16 1.18 1.14
DAH 7.90 6.88 7.39 7.32 23,270 7.33 31,680 7.34 15,510 7.35 1,500 -0.04 7.35 540 7.36 16,420 7.38 31,160 1,316,290 7.39 7.40 7.30
CEO 12.50 10.30 11.40 11.40 126,900 11.50 136,400 11.60 13,000 11.60 60 0.20 11.70 49,100 11.80 58,200 11.90 57,500 1,270,560 11.20 12.50 11.10 6,000
BCG 5.27 4.59 4.93 5.15 16,000 5.16 2,000 5.18 11,650 5.20 45,170 0.27 5.20 69,170 5.21 10,000 5.22 5,900 1,207,930 5.26 5.26 5 400 5,600
ACB 24.30 19.90 22.10 22.40 20,300 22.50 54,800 22.60 200 22.70 670 0.60 22.70 33,000 22.80 39,800 22.90 38,100 1,183,170 22.30 22.80 22.10
ASM 16.25 14.15 15.20 15.05 20,100 15.10 30,510 15.15 25,450 15.20 2,200 0 15.20 22,140 15.25 11,000 15.30 2,010 1,170,800 15.20 15.25 15.15
VCG 15.90 13.10 14.50 14.60 132,900 14.70 71,100 14.80 23,900 14.80 170 0.30 14.90 86,500 15 134,800 15.10 76,400 1,124,970 14.50 14.80 14.50 373,800
PVD 19.75 17.25 18.50 18.45 83,560 18.50 137,030 18.55 330 18.60 128,720 0.10 18.60 71,550 18.65 20,690 18.70 53,320 1,084,130 18.50 18.80 18.35 227,010 2,140
HID 3.48 3.04 3.26 3.38 1,900 3.41 5,760 3.42 3,000 3.44 19,010 0.18 3.43 500 3.44 10,390 3.45 7,540 1,062,830 3.15 3.48 3.05
E1VF 11.68 10.16 10.92 10.92 200 10.93 35,050 10.94 1,000 10.99 0.07 10.99 25,000 11 28,000 11.01 21,000 1,032,000 10.93 10.99 10.93 1,032,000
AAA 26.75 23.25 25 25.30 21,730 25.35 14,000 25.40 340 25.40 20,540 0.40 25.45 13,160 25.50 30,170 25.55 13,600 1,015,430 25.05 25.70 24.95 22,000
DPM 24.60 21.40 23 23.65 2,010 23.70 500 23.75 4,400 23.80 95,710 0.80 23.80 12,570 23.85 7,300 23.90 19,630 1,013,700 23.20 24 23.05 164,760 150,430
SAM 9.88 8.60 9.24 9.32 16,500 9.33 25,200 9.35 43,030 9.34 19,090 0.10 9.38 10,000 9.39 10 9.40 14,500 961,590 9.05 9.34 8.85
TCM 24.60 21.40 23 23.25 2,170 23.30 13,830 23.50 300 23.65 95,170 0.65 23.65 380 23.70 23,000 23.75 500 934,030 23.30 24 23
PVS 18.20 15 16.60 16.50 55,300 16.60 127,900 16.70 47,800 16.80 160 0.20 16.80 22,900 16.90 100,500 17 213,000 923,360 16.60 17 15 236,000
HBC 55.70 48.50 52.10 52.70 11,640 52.80 30,760 52.90 12,000 52.90 25,560 0.80 53 24,130 53.10 9,400 53.20 11,960 919,450 53 53.30 52.60 12,400 1,580
QCG 7.32 6.38 6.85 7.30 1,000 7.31 10 7.32 235,870 7.32 10 0.47 916,180 7.20 7.32 7
DHM 7.13 6.21 6.67 6.75 20,000 6.76 50 6.80 8,850 6.86 41,510 0.19 6.86 330 6.87 2,840 6.88 5,000 903,040 6.67 7 6.63
TSC 3 2.62 2.81 2.66 40,200 2.67 43,590 2.68 110,430 2.68 301,610 -0.13 2.69 246,120 2.70 293,920 2.75 2,000 870,520 2.80 2.82 2.67
VHG 2.42 2.12 2.27 2.25 35,580 2.26 23,550 2.27 37,840 2.28 75,240 0.01 2.28 28,390 2.29 57,620 2.30 50,640 870,320 2.27 2.29 2.25
KBC 15.90 13.90 14.90 14.80 116,090 14.85 207,010 14.90 157,300 14.95 40,110 0.05 14.95 202,070 15 73,820 15.05 38,100 857,530 14.85 15 14.85 79,970
DRH 30.25 26.35 28.30 28.55 6,900 28.60 20,010 28.65 2,840 28.65 84,390 0.35 28.70 17,920 28.75 12,150 28.80 14,960 846,740 28.30 28.80 28.20 1,190
PIV 20.10 16.50 18.30 17.30 36,400 17.40 42,000 17.50 36,900 17.50 30 -0.80 17.60 17,400 17.70 14,100 17.80 20,600 813,630 18.30 18.70 17.50 200
REE 27.80 24.20 26 26.50 23,320 26.55 2,150 26.60 210 26.65 35,110 0.65 26.65 1,510 26.70 17,350 26.75 21,420 806,950 26.20 26.80 26.15 9,610 100
HVG 7.11 6.19 6.65 6.73 9,890 6.74 710 6.75 20,250 6.84 15,780 0.19 6.84 100 6.85 550 6.89 1,000 799,310 6.65 6.84 6.65 215,000
MBB 15.90 13.90 14.90 14.90 206,280 14.95 8,040 15 2,000 15.05 10,440 0.15 15.05 33,050 15.10 93,670 15.15 140 779,060 14.95 15.30 14.90 9,550
HKB 7.20 6 6.60 6.20 82,700 6.30 56,700 6.40 81,000 6.50 10 -0.10 6.50 8,200 6.60 689,000 6.70 151,900 735,510 6.60 6.70 6.40 100
VCB 37.55 32.65 35.10 34.95 14,720 35 84,540 35.05 24,170 35.05 92,470 -0.05 35.10 47,840 35.15 890 35.20 15,610 709,260 35.10 35.20 35 243,290 646,710
KSB 45 39.20 42.10 42.35 200 42.45 6,150 42.50 2,380 42.60 11,340 0.50 42.60 7,800 42.65 3,050 42.70 10,400 703,930 41.50 42.90 41.50 100 61,220
SHS 8.80 7.20 8 7.70 82,500 7.80 121,000 7.90 43,700 8.10 51,400 0.10 8.10 44,900 8.20 63,100 8.30 136,000 622,800 8 8.10 7.90
NLG 29.95 26.05 28 27.50 21,980 27.55 31,980 27.60 12,300 27.60 24,490 -0.40 27.75 1,100 27.85 50 27.90 3,600 592,670 27.75 28 27.60 2,450 243,260
TLH 13.35 11.65 12.50 12.65 306,300 12.70 333,160 12.75 10,590 12.80 12,010 0.30 12.80 8,610 12.85 34,150 12.90 38,860 583,090 12.50 12.90 12.50 1,500 108,000
CVT 52.80 43.20 48 49.50 17,700 49.60 17,000 49.70 4,400 49.70 90 1.70 49.80 3,400 49.90 9,300 50 14,000 581,690 47.80 50 47.70 4,000 59,000
CII 39.05 33.95 36.50 36.45 13,100 36.50 273,720 36.55 193,610 36.65 23,370 0.15 36.65 70 36.70 18,300 36.80 12,160 548,440 36.60 36.65 36.40 111,140 11,880
VC3 33.90 27.90 30.90 29.80 11,000 29.90 9,200 30 7,800 30 6,600 -0.90 30.10 4,300 30.20 3,800 30.30 5,400 529,300 30.90 31 30
VND 16.30 13.50 14.90 14.70 21,900 14.80 43,900 14.90 5,200 14.90 140 0 15 10,000 15.10 5,200 15.20 13,500 507,340 14.90 15.20 14.80 15,500 700
FPT 48.80 42.50 45.65 45.80 38,690 45.85 640 46 59,290 46 75,230 0.35 46.05 300 46.10 65,200 46.15 300 483,590 45.90 46.05 45.70 13,620 720
SHI 8.44 7.34 7.89 7.83 2,000 7.85 22,490 7.86 22,000 7.89 72,000 0 7.89 20,930 7.90 10,000 7.91 5,000 480,490 7.90 7.93 7.81
CTG 18.25 15.95 17.10 17.10 17,220 17.15 26,450 17.20 11,210 17.20 38,100 0.10 17.25 6,590 17.30 15,020 17.35 15,280 475,310 17 17.30 17
CDO 3.46 3.02 3.24 3.18 47,920 3.19 206,300 3.20 92,990 3.20 9,190 -0.04 3.21 9,780 3.22 10,000 3.23 7,530 472,130 3.24 3.29 3.19
HAR 3.68 3.20 3.44 3.46 37,300 3.47 53,900 3.48 51,860 3.48 5,000 0.04 3.54 12,000 3.55 27,480 3.56 112,770 470,210 3.44 3.56 3.44
HSG 50.50 43.90 47.20 47.70 26,970 47.80 1,500 47.85 10,230 47.85 46,900 0.65 47.90 10,000 48 6,700 48.10 21,700 459,610 47.20 48.25 47.10 72,150 19,400
NVL 78.10 67.90 73 72.60 6,800 72.70 10,900 72.80 16,590 72.80 112,500 -0.20 73.20 14,670 73.30 17,020 73.40 22,410 457,960 73 73.50 72.80 35,910
TDH 13.80 12 12.90 12.90 17,750 12.95 13,920 13 23,660 13 35,020 0.10 13.15 1,000 13.20 9,150 13.25 3,110 450,440 12.95 13.20 12.90 96,300
C69 18.50 15.30 16.90 15.30 100 -1.60 ATO 37,100 15.30 75,600 15.40 1,200 445,000 15.30 16.90 15.30 100
LCG 8.96 7.80 8.38 8.27 57,710 8.28 10,000 8.29 3,000 8.30 33,520 -0.08 8.30 10,900 8.31 10,000 8.33 10,000 434,830 8.38 8.39 8 4,500
STG 29.70 25.90 27.80 27.70 1,710 28 110 28.10 20,000 28.50 15,120 0.70 28.50 1,270 28.60 2,000 28.80 5,100 434,350 27.80 29.20 27.70
PHC 14.40 11.80 13.10 13.70 21,300 13.80 31,000 13.90 2,700 14 230 0.90 14 15,300 14.10 4,000 14.20 11,100 423,030 12.90 14 12.90
DST 29.50 24.30 26.90 26.50 31,500 26.60 42,100 26.70 23,600 26.70 28,700 -0.20 26.80 20,400 26.90 24,600 27 35,200 422,300 27.50 27.80 26.50
VIC 43.15 37.55 40.35 40.15 1,210 40.20 380 40.25 10 40.40 97,630 0.05 40.40 15,970 40.45 2,290 40.50 22,230 418,510 40.40 40.50 40.10 153,910 280,370
DCS 2.40 2 2.20 2 69,000 2.10 367,800 2.20 370,100 2.20 50 0 2.30 404,700 2.40 395,500 414,750 2.20 2.30 2.20
PAC 38.60 33.60 36.10 37.25 6,360 37.30 3,500 37.40 5,800 37.50 34,440 1.40 37.50 1,000 37.60 2,560 37.70 5,320 414,520 36.20 38 36.10 253,970 7,150
GMD 34.60 30.10 32.35 32.45 11,760 32.50 7,250 32.60 10,200 32.70 14,930 0.35 32.70 3,870 32.80 3,150 32.85 1,000 404,680 32.35 32.90 32 372,890 372,890
SWC 25.30 18.70 22 21 21,600 21.10 7,800 21.20 7,700 21.40 10 -0.60 21.40 6,800 21.50 10,000 21.60 8,000 399,610 22 22 21
TIS 10.60 8 9.30 9.90 21,600 10 15,200 10.10 5,300 10.10 2,000 0.80 10.20 25,600 10.30 19,500 10.40 9,000 390,400 9.30 10.20 9.30
TIG 4.10 3.50 3.80 3.50 212,100 3.60 162,300 3.70 26,400 3.70 60 -0.10 3.80 165,100 3.90 220,600 4 137,000 379,460 3.80 3.80 3.70
CTP 15.50 12.70 14.10 14.20 25,500 14.30 18,000 14.40 44,300 14.50 15,200 0.40 14.50 5,600 14.60 1,100 14.70 15,800 372,800 14.10 14.60 13.80
HCD 8.02 6.98 7.50 7.48 2,160 7.49 9,220 7.50 13,060 7.51 13,250 0.01 7.51 4,890 7.53 10,010 7.55 12,520 370,950 7.50 7.53 7.45
TTB 7.80 6.40 7.10 6.80 36,900 6.90 46,400 7 3,400 7.10 1,900 0 7.10 13,200 7.20 21,000 7.30 21,400 366,200 7.10 7.20 7
KSA 1.81 1.59 1.70 1.67 27,650 1.68 33,430 1.69 6,880 1.69 13,340 -0.01 1.70 13,170 1.71 16,180 1.72 23,800 362,730 1.70 1.70 1.67
FTM 14.60 12.70 13.65 13.75 17,970 13.80 13,000 13.85 10,790 13.90 12,030 0.25 13.90 14,310 13.95 15,270 14 36,130 353,080 13.65 13.95 13.60
SHA 9.83 8.55 9.19 9.16 150 9.17 22,500 9.19 19,170 9.19 2,500 0 9.24 8,000 9.25 34,580 9.28 11,520 352,750 9.20 9.25 9.15
PDR 26.30 22.90 24.60 25 36,760 25.05 5,780 25.10 8,710 25.10 19,000 0.50 25.50 10,910 25.60 5,100 25.80 100 352,210 24.90 25.50 24.75 18,510 58,810
NDN 9 7.40 8.20 8.30 46,300 8.40 81,300 8.50 5,200 8.60 60 0.40 8.60 69,600 8.70 27,000 8.80 26,100 348,660 8.30 8.60 8.30 100,000
TTF 7.42 6.46 6.94 6.99 5,700 7 2,010 7.10 60 7.13 4,550 0.19 7.13 2,780 7.15 11,500 7.20 3,380 346,690 6.94 7.30 6.94
MAC 9.20 7.60 8.40 8.60 10,000 8.70 7,800 8.80 3,500 9 90 0.60 9 14,500 9.10 40,300 9.20 61,600 344,690 8.50 9 8.50 10
PHR 26.60 23.20 24.90 25.40 12,100 25.45 7,350 25.50 3,950 25.65 29,850 0.75 25.65 6,530 25.70 15,590 25.75 5,000 341,600 25.25 25.65 24.95 14,000
GAS 57.40 49.95 53.70 53.70 170 53.80 1,000 54.20 3,100 54.50 119,200 0.80 54.50 13,360 54.60 320 54.70 9,980 334,940 53.80 54.50 53.60 217,340 17,180
PVT 13.65 11.95 12.80 12.70 95,640 12.75 32,180 12.80 16,030 12.80 26,120 0 12.85 6,900 12.90 45,710 12.95 34,680 326,250 12.80 12.90 12.80 33,500 77,950
LSS 13.45 11.75 12.60 12.85 3,350 12.90 2,110 12.95 5,000 13 10,660 0.40 13 15,490 13.05 12,560 13.10 10,300 323,590 12.60 13.05 12.60 3,140
TTZ 3.30 2.70 3 3.20 20,300 3.30 20,300 ATO 7,800 3.30 10,000 0.30 316,200 3 3.30 3
HVN 29.50 21.90 25.70 25.80 56,100 25.90 45,600 26 31,000 26.10 40 0.40 26.20 9,200 26.30 10,400 26.40 5,600 311,740 25.70 26.30 25 80,400 400
TVC 12.90 10.70 11.80 11.40 59,800 11.50 48,900 11.60 31,400 11.70 21,500 -0.10 11.70 16,900 11.80 8,200 11.90 9,300 304,000 11.80 11.80 11.50
ADS 23.20 20.20 21.70 22.20 1,470 22.25 5,280 22.30 1,100 22.35 3,950 0.65 22.35 1,960 22.40 4,500 22.45 1,000 302,330 21.60 22.35 21.50
MST 11 9 10 9.80 39,900 9.90 126,500 10 104,200 10.10 2,700 0.10 10.10 54,300 10.20 28,600 10.30 34,800 297,900 10 10.10 9.90
GEX 25.70 19.10 22.40 22 21,500 22.10 21,700 22.20 30,100 22.30 60 -0.10 22.30 26,300 22.40 11,000 22.50 17,600 293,560 22.60 25.70 22.10 100,000
NKG 46.30 40.30 43.30 43.50 17,100 43.55 1,500 43.60 450 43.70 12,310 0.40 43.65 890 43.70 9,100 43.80 14,260 293,180 43.30 43.95 43.30 1,000
HHG 8.50 7.10 7.80 7.90 20,200 8 12,900 8.10 3,000 8.20 21,200 0.40 8.20 15,600 8.30 12,100 8.40 31,800 291,900 8 8.50 7.60 1,000
ITQ 3.10 2.70 2.90 2.70 14,900 2.80 41,600 2.90 29,900 3 1,400 0.10 3 16,000 3.10 28,600 290,100 2.90 3 2.90
GTN 16.05 13.95 15 15 38,810 15.05 64,390 15.10 5,920 15.10 47,300 0.10 15.15 410 15.20 18,080 15.25 22,840 284,870 15 15.15 15 1,000
PGD 48.15 41.85 42.40 44 5,050 45 50,000 45.10 20 45.20 8,100 2.80 45.20 3,100 45.30 3,000 45.40 1,480 284,700 45 45.50 44.50 26,010
VPH 10.55 9.21 9.90 10.30 12,520 10.35 61,100 10.40 111,360 10.45 5,050 0.55 10.45 7,300 10.50 42,760 10.55 61,250 281,910 10 10.50 9.93
VNM 153.40 133.40 143.40 143.20 460 143.30 300 143.40 5,000 143.90 65,560 0.50 143.90 5,980 144 93,550 144.20 70 272,660 143.40 143.90 142.50 706,570 564,750
BFC 36.55 31.85 34.20 34.75 4,500 34.80 11,000 34.85 3,190 34.85 20,300 0.65 34.95 1,770 35 5,950 35.05 1,060 272,140 34.20 35.20 34.20 40,000
VGS 12.40 10.20 11.30 11 18,200 11.10 44,900 11.20 110,000 11.20 10,000 -0.10 11.40 15,300 11.50 23,200 11.60 23,700 267,400 11.20 11.40 11.20
IJC 9.09 7.91 8.50 8.56 5,150 8.57 7,290 8.60 14,730 8.60 34,000 0.10 8.63 500 8.64 4,430 8.65 7,050 266,360 8.45 8.70 8.45 3,000 1,750
TDC 7.68 6.68 7.18 7.35 4,850 7.36 3,670 7.37 4,390 7.37 11,520 0.19 7.38 7,000 7.39 12,000 7.40 6,120 258,900 7.18 7.37 7.18 2,000
PPI 2.54 2.22 2.38 2.42 3,270 2.43 2,200 2.44 3,510 2.42 6,520 0.04 2.46 10 2.47 10 2.48 15,000 239,320 2.42 2.50 2.36
VMI 6.10 5.10 5.60 5.50 43,300 5.60 5,900 5.70 1,000 5.90 50 0.30 5.90 13,400 6 16,700 6.10 47,500 237,950 5.50 6 5.50
EIB 12.30 10.70 11.50 11 47,700 11.05 25,050 11.10 30,770 11.10 52,020 -0.40 11.20 1,000 11.35 1,000 11.40 4,000 237,870 11.50 11.50 11.10 49,500
C47 12.05 10.55 11.30 11.55 10,220 11.65 14,340 11.70 7,560 11.70 4,240 0.40 11.80 2,520 11.90 9,400 11.95 1,000 236,310 11 11.80 11
HCM 33.10 28.80 30.95 31.45 800 31.50 5,000 31.60 430 31.60 2,530 0.65 31.65 2,500 31.70 4,790 31.75 5,010 229,810 31.30 31.80 31.05 8,930
SMC 21.65 18.85 20.25 21.55 5,100 21.60 50 21.65 8,190 21.65 2,500 1.40 228,510 20.55 21.65 20.20 500
TTH 10 8.20 9.10 8.70 16,000 8.80 5,500 8.90 9,600 8.90 20 -0.20 9 2,300 9.10 34,700 9.20 47,200 227,920 9.10 9.10 8.90
DAG 13.80 12 12.90 12.75 34,500 12.80 46,350 12.85 22,700 12.85 11,160 -0.05 12.95 6,450 13 8,930 13.05 6,000 226,240 13 13.05 12.80 74,500
VIP 7.32 6.38 6.85 6.80 17,670 6.81 15,710 6.82 10,330 6.82 22,950 -0.03 6.85 16,000 6.89 2,530 6.90 10,460 226,070 6.85 6.86 6.80
PFL 1.70 1.30 1.50 1.30 116,500 1.40 185,900 1.50 19,700 1.60 300 0.10 1.60 127,500 1.70 336,600 223,000 1.50 1.60 1.50
VOS 1.15 1.01 1.08 1.03 3,000 1.04 3,000 1.05 4,480 1.05 4,510 -0.03 1.06 580 1.09 29,980 1.10 95,730 219,500 1.08 1.09 1.05
DHG 143.80 125 134.40 138.20 10 138.30 4,000 138.50 1,000 139 19,390 4.60 139 4,300 139.10 70 139.20 4,300 211,080 134.40 139.60 134 1,920
PVX 2.20 1.80 2 1.80 113,600 1.90 1,458,900 2 10 0 2 723,000 2.10 526,400 2.20 540,600 208,110 2 2 1.90
SPI 2.50 2.10 2.30 2.10 97,500 2.20 62,000 2.20 2,100 -0.10 2.30 95,500 2.40 176,700 2.50 84,600 205,600 2.30 2.30 2.20
KDC 41.90 36.50 39.20 38.80 11,600 38.90 860 39 4,560 39 49,990 -0.20 39.20 1,000 39.25 3,000 39.30 10,090 204,780 39 39.50 38.80 2,500 48,790
VJC 136.90 119.10 128 128.70 2,950 128.80 850 128.90 730 129.20 5,820 1.20 129.20 1,950 129.30 3,090 129.40 1,500 204,330 128 129.30 128 163,170 100,600
PXS 10.60 9.23 9.92 9.95 2,000 9.98 300 9.99 610 9.99 10,970 0.07 10.10 17,500 10.15 1,400 10.20 28,120 203,270 9.99 10.20 9.98 600
NTL 9.95 8.65 9.30 9.28 7,000 9.29 26,000 9.30 17,180 9.31 10,330 0.01 9.31 790 9.33 1,000 9.34 2,900 201,250 9.37 9.37 9.30 900
KDM 4 3.40 3.70 3.50 8,100 3.60 59,200 3.70 34,000 3.70 2,800 0 3.80 600 3.90 28,700 4 26,100 197,100 3.70 4 3.60
FCN 20.70 18 19.35 19.20 4,500 19.25 8,390 19.30 16,250 19.35 3,140 0 19.35 7,090 19.40 15,090 19.45 9,000 195,460 19.35 19.50 19.25
TVB 10.60 8 9.30 9.10 2,100 9.20 7,200 9.30 4,100 9.30 10,000 0 9.40 5,000 9.50 11,800 9.60 14,700 194,300 9.60 9.70 9.10
PVI 32.60 26.80 29.70 30.70 5,400 30.80 3,200 30.90 1,700 30.90 10 1.20 31 15,600 31.10 6,000 31.20 4,300 192,410 29.60 31.50 29.60 8,900
AMD 14.20 12.40 13.30 12.70 25,770 12.80 21,930 12.90 12,420 13.35 2,400 0.05 13.35 3,910 13.40 15,700 13.45 15,230 190,460 13.30 13.35 13.25
S99 5.50 4.50 5 4.70 20,000 4.80 25,000 4.90 20,900 5 70 0 5 28,600 5.10 75,900 5.20 21,600 189,670 5 5 4.90
LIG 6.20 5.20 5.70 5.80 55,000 5.90 75,000 6 27,900 6.10 10 0.40 6.10 16,400 6.20 37,400 189,210 5.70 6.10 5.70
TEG 7.40 6.20 6.80 6.80 25,700 6.90 15,900 7 2,200 7.10 13,000 0.30 7.10 800 7.20 5,900 7.30 8,500 187,800 6.80 7.10 6.70
PGI 24.85 21.65 23.25 23.80 1,110 23.85 650 23.90 4,000 24.45 30,690 1.20 24.45 1,610 24.50 9,780 24.55 500 183,980 23.30 24.50 23 400
APG 5.88 5.12 5.50 5.15 11,000 5.25 2,760 5.26 2,060 5.26 10,000 -0.24 5.47 9,970 5.48 9,750 5.50 1,000 182,300 5.13 5.60 5.13
DGW 15.40 13.40 14.40 14.55 23,500 14.60 30,000 14.70 11,440 14.70 2,500 0.30 14.75 2,180 14.80 10,600 14.90 37,390 179,870 14.40 14.75 14.40
BCC 15.90 13.10 14.50 14.70 14,100 14.80 11,000 14.90 22,200 14.90 90 0.40 15 16,700 15.10 8,600 15.20 17,200 174,390 14.50 14.90 14.40
VSC 62.70 54.50 58.60 57.70 11,560 57.80 10,060 57.90 5,000 58 11,000 -0.60 58 4,110 58.20 1,180 58.30 580 166,720 58.50 58.60 57.60
VRC 23.50 20.50 22 22.20 500 22.40 8,000 22.50 3,060 22.50 8,450 0.50 23 10,240 23.20 9,000 23.30 8,470 166,350 21.20 23 21.20 6,670
HT1 23.75 20.65 22.20 22 23,550 22.20 5,530 22.35 2,750 22.40 5,000 0.20 22.40 4,800 22.45 3,010 22.50 2,000 161,770 22.20 22.50 21.90 2,200 22,000
SVC 54 47 50.50 50.70 6,850 50.80 2,350 50.90 100 51.20 5,630 0.70 51.10 2,870 51.20 9,180 51.30 1,900 160,530 51 51.20 50.20 84,400
ITC 14.30 12.50 13.40 12.90 500 13 26,490 13.10 14,000 13.10 10,000 -0.30 13.50 4,000 13.60 8,000 13.70 1,100 158,710 13.40 13.50 13 40,000
SJS 29.20 25.40 27.30 27.65 3,370 27.70 8,000 27.80 9,000 27.90 13,980 0.60 27.90 1,960 27.95 3,960 28 51,910 156,640 27.30 28 27.30 10,000
PNJ 92 80 86 86.20 100 86.30 1,100 86.40 500 86.50 7,290 0.50 86.50 1,600 86.60 3,210 86.70 5,930 156,480 86 87.50 86
MHC 6.20 5.40 5.80 5.83 1,990 5.84 4,060 5.85 15,000 5.86 10,530 0.06 5.86 1,590 5.87 10 5.88 510 155,990 5.78 5.88 5.78
CTI 30.65 26.65 28.65 28.90 6,000 29 11,960 29.10 20 29.75 2,300 1.10 29.75 3,100 29.80 11,700 29.85 4,750 153,930 28.60 30.20 28.60
ASP 5.26 4.58 4.92 4.95 11,000 5.10 610 5.15 100 5.26 55,200 0.34 5.26 11,040 151,650 4.89 5.26 4.89 140
TOP 1.90 1.50 1.70 1.50 210,700 1.60 604,200 1.70 100 0 1.70 154,000 1.80 315,300 1.90 302,300 149,400 1.70 1.70 1.60
SVN 2.80 2.40 2.60 2.40 29,000 2.50 26,200 2.60 2,200 2.60 15,200 0 2.70 217,600 2.80 282,500 149,000 2.60 2.70 2.60
MPT 6 5 5.50 5.10 62,000 5.20 8,600 5.30 10,000 5.40 60 -0.10 5.40 17,900 5.50 11,900 5.60 9,000 145,760 5.70 5.70 5.20
MSN 48.65 42.35 45.50 45.15 1,190 45.20 1,350 45.30 2,360 45.45 48,820 -0.05 45.45 380 45.50 56,240 45.60 46,380 145,110 45.40 45.70 45.30 244,980 191,750
MWG 174.90 152.10 163.50 163.90 40 164 35,070 164.10 5,770 164.10 17,520 0.60 164.50 9,550 165 2,140 165.50 1,100 145,010 163.50 166.30 163.50
VID 7.22 6.28 6.75 6.90 5,000 7 5,790 7.22 73,040 7.22 860 0.47 144,650 6.95 7.22 6.30
MDG 12.75 11.15 11.95 11.15 8,300 11.20 240 11.50 6,000 12.75 20,000 0.80 12.75 800 142,000 11.90 12.75 11.80
TNT 2.72 2.38 2.55 2.50 12,100 2.51 10,000 2.54 12,000 2.56 21,450 0.01 2.56 50,310 2.57 3,030 2.60 7,840 140,560 2.51 2.56 2.47
V21 11.30 9.30 10.30 10.10 3,400 10.30 6,900 10.40 1,100 10.40 5,500 0.10 10.50 1,300 10.80 3,100 11.30 4,500 140,400 10 10.50 10
QBS 5.83 5.07 5.45 5.40 10,000 5.45 9,500 5.50 2,000 5.64 5,310 0.19 5.64 3,790 5.65 6,670 5.67 5,000 139,930 5.45 5.68 5.45
PET 11.10 9.68 10.40 10.35 4,040 10.40 122,480 10.50 7,750 10.50 22,100 0.10 10.55 7,480 10.60 44,330 10.65 7,150 139,620 10.40 10.60 10.40
DBC 29.20 24 26.60 26.60 19,600 26.70 3,300 26.80 3,200 26.80 70 0.20 26.90 10,100 27 20,100 27.10 11,200 136,670 26.90 27.10 26.60 92,500
HDC 11.30 9.86 10.60 10.55 10,000 10.60 4,460 10.65 80 10.70 10 0.10 10.70 1,820 10.90 2,500 11 5,200 135,580 10.70 10.90 10.60
EVE 21.70 18.90 20.30 20.05 6,150 20.10 2,660 20.20 590 20.30 5,000 0 20.30 4,950 20.40 2,630 20.45 5,600 129,010 20.50 20.50 20.10 2,000
KHB 1.80 1.60 1.70 1.60 343,100 1.70 116,300 1.70 14,500 0 1.80 63,600 128,500 1.60 1.80 1.60
ELC 24.60 21.40 23 22.65 2,900 22.80 5,500 22.90 1,300 23 500 0 23 10,290 23.10 7,900 23.20 5,600 128,410 22.60 23 22.60
NAF 28.85 25.15 27 27.30 3,100 27.40 5,000 27.50 12,600 27.60 11,360 0.60 27.60 810 27.65 7,000 27.70 16,210 128,220 27.10 27.70 27
NT2 32.35 28.15 30.25 30.10 22,400 30.15 5,000 30.20 6,710 30.20 14,970 -0.05 30.45 2,010 30.50 3,400 30.60 10,090 122,340 30.40 30.60 30.20 126,100 152,850
DCL 21.60 18.80 20.20 20.40 2,700 20.50 3,000 20.60 3,500 20.70 10,100 0.50 20.70 70 20.75 1,000 20.80 840 121,500 20.20 20.70 20.20
CMI 3.70 3.10 3.40 3.60 2,300 3.70 17,400 ATO 31,900 3.70 0.30 121,200 3.40 3.70 3.40 600
BVH 61.30 53.30 57.30 56.80 4,480 56.90 8,000 57 1,540 57.30 30,420 0 57.30 34,380 57.40 510 57.50 11,090 121,030 57.50 57.50 57 151,110 137,620
AGR 3.69 3.21 3.45 3.39 7,000 3.40 58,380 3.41 13,790 3.41 18,010 -0.04 3.45 15,550 3.46 2,100 3.47 10,900 117,650 3.40 3.50 3.40
ACM 1.80 1.60 1.70 1.60 435,500 1.70 157,600 1.70 8,000 0 1.80 1,066,300 116,800 1.70 1.80 1.70
NTP 83 68 75.50 73.50 2,100 74 700 74.80 500 74.90 10 -0.60 75 3,900 75.50 3,400 75.90 200 115,210 71.80 75.40 71.80 210
DRC 31.45 27.35 29.40 29.10 2,950 29.15 300 29.20 4,190 29.20 15,170 -0.20 29.30 810 29.35 100 29.40 10,040 114,290 29.40 29.55 29.20 41,120 60,230
KSK 1.20 1 1.10 1 662,400 1.10 55,200 0 1.10 122,300 1.20 728,400 112,500 1 1.10 1
NVT 2.04 1.78 1.91 1.90 6,000 1.91 15,240 1.92 300 1.92 1,000 0.01 1.94 5,000 1.95 1,830 1.96 12,230 110,510 1.94 1.96 1.90
DGC 33.60 27.60 30.60 31 7,400 31.10 3,500 31.20 1,000 31.40 70 0.80 31.40 3,400 31.50 1,700 31.60 1,200 107,970 30 32 29.40
IBC 53.20 39.40 46.30 41.10 3,400 41.20 3,700 41.30 1,100 41.40 1,000 -4.90 41.40 1,500 41.50 2,100 41.60 2,200 104,700 46.40 46.50 41.40
MBS 6.70 5.50 6.10 5.90 14,500 6 21,100 6.10 10,000 6.20 17,900 0.10 6.20 24,600 6.30 26,600 6.40 3,000 103,600 6.10 6.20 6
KSQ 1.70 1.50 1.60 1.50 28,900 1.50 2,000 -0.10 1.60 10,400 1.70 75,700 101,000 1.50 1.60 1.50
VNS 23.40 20.40 21.90 21 5,000 21.05 7,280 21.10 3,630 21.10 14,300 -0.80 21.30 4,620 21.40 2,200 21.45 2,910 100,950 20.80 21.75 20.80 10,000 25,200
LAS 14.10 11.70 12.90 12.90 3,500 13 1,200 13.30 11,400 13.40 1,300 0.50 13.40 11,500 13.50 3,100 13.60 3,000 99,300 13 13.50 13
PPC 18.40 16 17.20 17.65 2,400 17.70 3,060 17.80 500 17.85 9,300 0.65 17.85 6,490 17.90 30,050 17.95 2,500 98,050 17.40 18 17.40 55,340 4,050
CTD 217.90 189.50 203.70 203 150 203.10 220 203.50 20 204 1,010 0.30 204 12,970 204.10 1,260 204.30 2,620 97,960 204.40 204.90 203.70 49,620 2,430
LHG 22 19.20 20.60 20.50 1,100 20.60 15,190 20.70 30 20.75 10 0.15 20.75 10,340 20.80 5,550 20.85 3,000 97,060 20.60 20.75 20.45 610 400
CAV 64.40 56 60.20 60.40 100 60.70 100 60.80 8,000 61 5,650 0.80 61 4,320 61.10 3,500 61.20 100 95,680 60 61.50 60 1,960
JVC 3.44 3 3.22 3.18 5,000 3.20 8,190 3.22 540 3.22 10,490 0 3.23 25,280 3.24 45,580 3.25 54,570 95,390 3.24 3.24 3.17 40,500
TCR 4.62 4.02 4.32 4.07 6,550 4.08 2,000 4.10 110 4.10 40 -0.22 4.17 1,990 4.19 2,730 4.20 9,390 92,070 4.12 4.25 4.05
DHC 34.30 29.90 32.10 31.80 10,000 31.90 10,730 32 770 32 10,000 -0.10 33 3,350 34 450 34.30 100 91,750 32.10 33 31.90 40 23,000
SEA 21.90 16.30 19.10 19.10 2,900 19.20 2,100 19.30 1,000 20.50 100 1.40 20.40 200 20.50 1,700 20.60 2,600 91,000 19 20.80 18.80
C32 51 44.40 47.70 47.90 3,010 48 14,580 48.05 4,000 48.20 5,350 0.50 48.20 4,200 48.30 5,020 48.35 1,000 90,350 47.70 48.40 47.70
VSH 16.55 14.45 15.50 15.30 6,000 15.35 50 15.40 3,000 15.50 1,060 0 15.50 2,990 15.60 4,100 15.70 11,530 90,250 15.40 15.70 15.40 5,000
WSS 4.50 3.70 4.10 3.90 69,500 4 100 4.10 500 4.20 36,000 0.10 4.20 50,200 4.30 65,500 4.40 11,100 89,900 3.90 4.20 3.80 9,600
VKC 13 10.80 11.90 11.60 4,000 11.70 10,500 11.80 28,500 12 30 0.10 12 1,400 12.10 12,000 12.20 13,700 89,430 12.10 12.10 11.80
NDF 3.10 2.70 2.90 2.80 31,400 2.90 38,700 3 17,100 3.10 200 0.20 3.10 20,600 88,200 2.90 3.10 2.90 200
HAI 3.87 3.37 3.62 3.59 8,300 3.60 17,030 3.61 10,000 3.63 30 0.01 3.62 1,870 3.63 5,090 3.64 2,060 85,140 3.65 3.65 3.60
QHD 37.20 30.60 33.90 30.60 20 -3.30 ATO 115,700 30.60 107,400 32.90 3,300 84,520 31.50 31.50 30.60 3,800
ITD 26.40 23 24.70 25.20 5,010 25.30 3,400 25.40 480 25.40 1,520 0.70 25.45 2,300 25.50 9,250 25.65 1,000 83,350 24.80 25.80 24.80
KSH 2.19 1.91 2.05 2.03 11,200 2.04 9,390 2.05 100 2.06 6,300 0.01 2.06 10,710 2.07 1,850 2.08 10,700 80,170 2.05 2.06 2.02
KVC 2.60 2.20 2.40 2.20 85,600 2.30 165,200 2.40 30,200 0 2.40 139,500 2.50 410,800 2.60 287,200 79,200 2.40 2.40 2.30
CCL 2.88 2.52 2.70 2.67 2,000 2.68 8,860 2.69 7,620 2.70 0 2.70 2,690 2.72 15,660 2.73 10 75,190 2.70 2.70 2.68
PVC 8.30 6.90 7.60 7.30 7,400 7.40 14,600 7.50 33,500 7.50 3,100 -0.10 7.60 12,000 7.70 16,200 7.80 24,300 73,500 7.50 7.60 7.50
SAS 28.70 21.30 25 27.10 2,900 27.20 1,200 27.50 100 27.50 30 2.50 28 3,100 28.10 800 28.20 600 72,930 25.10 28.50 25.10
CSM 19.90 17.30 18.60 18.40 18,110 18.45 7,080 18.50 1,050 18.50 1,830 -0.10 18.55 6,000 18.60 16,530 18.65 11,350 72,290 18.65 18.65 18.50 38,700
VC2 19.60 16.20 17.90 18.20 200 18.30 300 18.40 200 18.50 300 0.60 18.50 7,100 18.60 9,600 18.70 4,800 71,200 17.50 18.50 17.50 2,100
KDH 26.60 23.20 24.90 24.80 11,980 24.85 7,100 24.90 3,890 25 4,100 0.10 25 6,360 25.10 5,570 25.20 3,360 71,080 24.90 25.10 24.80 3,450
BMP 201.10 174.90 188 185.70 500 185.80 500 186 2,600 187.90 390 -0.10 187.90 890 188 4,320 188.40 500 70,200 188.90 188.90 186 2,630 30,000
SFG 13.25 11.55 12.40 12.65 4,370 12.70 2,800 12.75 1,000 12.90 2,450 0.50 12.90 1,550 12.95 1,300 13 11,480 68,670 12.70 13.20 12.60
HAX 54.80 47.75 51.30 52.40 3,100 52.50 3,000 52.70 4,440 52.70 3,790 1.40 52.90 200 53 5,070 53.50 10,010 67,220 51.30 52.90 51.10 11,810 2,000
VDS 10.40 8.60 9.50 9.40 25,000 9.50 12,100 9.60 4,000 9.70 22,000 0.20 9.70 7,000 9.80 17,200 9.90 19,200 67,000 9.60 9.80 9.60
DIC 7.26 6.32 6.79 6.79 100 6.83 2,790 6.84 1,700 6.85 530 0.06 6.85 9,350 6.90 1,830 6.95 60 66,790 6.79 6.85 6.79
SD5 11.20 9.20 10.20 9.90 100 10 3,200 10.10 7,600 10.20 7,500 0 10.20 2,800 10.30 13,100 10.40 5,800 66,000 10.20 10.20 10.20
NCT 94.10 81.90 88 88 100 88.10 6,510 88.20 250 88.30 1,290 0.30 88.30 2,730 88.40 3,000 88.50 5,020 64,890 86.20 89 86.20 9,100 13,000
KMR 4.44 3.86 4.15 4.01 160 4.03 100 4.05 5,440 4.13 9,000 -0.02 4.13 6,410 4.14 12,390 4.15 6,000 63,290 4.04 4.14 4
PGC 14.10 12.30 13.20 13.10 3,720 13.20 6,390 13.30 5,470 13.40 120 0.20 13.40 10,430 13.50 15,380 13.60 2,200 61,110 12.95 13.40 12.95 240
VGC 17.20 14.20 15.70 15.10 5,700 15.20 17,400 15.30 10,900 15.40 1,000 -0.30 15.40 11,100 15.50 8,500 15.60 24,500 60,400 15.70 15.70 15.30
ITS 5.10 3.90 4.50 4.20 6,500 4.30 10,100 4.40 4,900 4.60 0.10 4.50 2,000 4.60 2,400 4.70 5,400 56,800 4.60 4.60 4.30
ACV 56.30 41.70 49 49.30 3,000 49.50 100 49.60 2,900 49.60 60 0.60 49.70 4,700 49.80 900 50 6,100 55,060 49.40 50.10 49.10 120,000 70,500
ALV 4.80 4 4.40 4.30 4,000 4.40 2,000 4.50 8,100 4.50 2,000 0.10 4.70 200 4.80 24,300 54,700 4.30 4.80 4.30 22,400 100
ASA 1.90 1.70 1.80 1.70 20,400 1.80 32,700 1.90 0.10 1.90 6,300 54,300 1.90 1.90 1.90 600
TMT 12.40 10.80 11.60 11.20 5,560 11.30 11,380 11.50 500 11.60 100 0 11.60 1,400 11.70 2,120 11.90 750 54,100 11.60 11.70 11.10 1,300 290
SDP 5.70 4.70 5.20 5 12,600 5.10 3,000 5.20 2,000 5.30 100 0.10 5.30 5,000 5.40 8,600 5.50 2,700 54,000 5.20 5.30 5.10
VCS 162.80 133.20 148 149.10 900 149.20 400 149.60 6,000 149.90 180 1.90 149.90 700 150 9,200 150.50 1,000 53,580 148.90 151 148.70 200 10,900
VNG 11 9.58 10.30 10.20 10,590 10.25 10,100 10.30 2,070 10.40 7,040 0.10 10.40 1,960 10.50 1,990 10.60 3,000 52,570 10.30 10.50 10.15
VTO 8.43 7.33 7.88 7.84 1,000 7.85 7,050 7.86 50 7.88 820 0 7.88 3,630 7.90 2,820 7.91 2,000 52,050 7.88 7.88 7.80
CTS 8.50 7.10 7.80 7.70 46,700 7.80 52,700 7.90 70,600 8 40 0.20 8 18,300 8.10 23,500 8.20 23,900 51,740 7.80 8 7.80
SPD 9 6.80 7.90 7 2,000 7.60 500 7.80 100 7.80 -0.10 7.90 1,900 8 2,500 8.10 2,500 50,600