Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/08/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 765.45 ( -2.14    -0.28% )
KL: 65,818,289   GT: 1,087 (tỷ)
HNX 100.17 ( -0.33    -0.33% )
KL: 20,798,890   GT: 250 (tỷ)
UPCOM 54.48 ( -0.15    -0.28% )
KL: 2,354,031   GT: 26 (tỷ)
VN30 741.66 ( -1.54    -0.21% )
KL: 11,359,415   GT: 426 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BTD (15.60)    DAR (6.20)    IJC (12.20)    MCP (25.60)    PIC (16.80)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.50 7.10 7.80 7.50 1,104,600 7.60 2,324,700 7.70 1,565,100 7.70 30,000 -0.10 7.80 1,641,400 7.90 2,999,500 8 2,830,400 3,028,500 7.80 7.80 7.60 8,000 55,200
FLC 7.57 6.59 7.08 7.04 133,210 7.05 210,810 7.06 54,980 7.07 8,200 -0.01 7.07 57,480 7.08 88,880 7.09 30,260 2,411,600 7.01 7.08 7.01 10,000 19,000
PVX 2.70 2.30 2.50 2.30 1,771,700 2.40 1,884,500 2.50 121,000 2.50 10,000 0 2.60 2,028,400 2.70 2,127,500 2,361,600 2.50 2.60 2.50
SEB 39.60 32.40 36 36.50 39,200 36.60 1,000 37 1,800 37.50 400 1.50 39 600 39.60 3,000 2,012,000 36.60 39 36
DXG 20.40 17.80 19.10 19.05 1,500 19.10 128,680 19.15 52,100 19.15 10,000 0.05 19.20 13,900 19.25 33,620 19.30 74,570 1,585,800 18.90 19.45 18.80 361,290 77,150
HAG 8.98 7.82 8.40 8.25 16,720 8.26 10,540 8.27 15,610 8.27 10,890 -0.13 8.29 10,040 8.30 23,610 8.32 21,090 1,581,310 8.20 8.39 8.06 50 20,000
HQC 3.35 2.93 3.14 3.12 165,690 3.13 100,730 3.14 78,040 3.15 10,100 0.01 3.15 27,260 3.16 26,750 3.17 109,280 1,542,030 3.14 3.18 3.12
SSI 26.30 22.90 24.60 24.55 5,550 24.60 107,240 24.65 17,650 24.65 25,360 0.05 24.70 35,340 24.75 36,010 24.80 97,400 1,540,720 24.50 24.80 24.40 1,070 47,400
KLF 3.60 3 3.30 3 1,555,200 3.10 1,769,200 3.20 1,272,600 3.20 1,500 -0.10 3.30 943,900 3.40 1,335,200 3.50 1,197,600 1,456,500 3.30 3.30 3.20
HPG 36 31.30 33.65 33.65 58,300 33.70 122,100 33.75 28,910 33.75 73,000 0.10 33.80 10,280 33.85 51,070 33.90 27,420 1,398,640 33.50 34 33.35 165,930 98,000
OGC 2.82 2.46 2.64 2.61 235,800 2.62 122,120 2.63 17,070 2.63 20,000 -0.01 2.64 5,160 2.65 12,000 2.66 12,570 1,388,560 2.62 2.69 2.60 1,490
DLG 4.20 3.66 3.93 3.96 4,900 3.97 9,360 3.98 3,290 3.98 80,000 0.05 4 34,960 4.02 11,370 4.03 10,000 1,349,330 3.92 4.07 3.90 7,000 8,000
FIT 10.15 8.84 9.50 9.20 39,750 9.21 45,600 9.22 31,020 9.25 17,860 -0.25 9.25 25,140 9.30 77,070 9.34 3,000 1,332,510 9.40 9.40 9
PVD 16.25 14.15 15.20 15.05 40,220 15.10 46,410 15.15 34,900 15.20 12,210 0 15.20 7,470 15.25 9,380 15.30 66,170 1,086,430 15.20 15.35 15.10 600 11,740
KSH 3.06 2.66 2.86 2.72 14,700 2.75 16,200 2.76 3,180 2.76 6,820 -0.10 2.79 47,000 2.80 62,000 2.82 4,120 988,930 2.86 2.86 2.66
VCG 22 18 20 19.40 127,300 19.50 119,900 19.60 104,500 19.70 10,000 -0.30 19.70 20,700 19.80 21,600 19.90 49,200 983,600 19.90 19.90 19.50 2,500
ROS 99.50 86.50 93 93.10 368,440 93.20 294,060 93.30 220,850 93.40 190 0.40 93.40 27,060 93.50 41,640 93.60 50,280 969,530 93.10 93.40 93.10 4,000
BID 20.50 17.90 19.20 19.05 35,700 19.10 59,100 19.15 62,790 19.15 380 -0.05 19.20 7,020 19.25 42,540 19.30 76,060 967,900 19 19.35 18.80 8,200 70,860
HSG 30.35 26.45 28.40 28.25 28,750 28.30 18,860 28.35 17,090 28.40 1,000 0 28.40 15,520 28.45 60,860 28.50 29,400 916,480 28.20 28.60 28.15 94,080 255,420
EVG 10.85 9.44 10.15 9.44 26,250 -0.71 9.44 33,760 9.50 600 9.99 1,020 875,730 10.10 10.10 9.44 40
NVL 66.20 57.60 61.90 61.50 5,300 61.60 3,200 61.70 550 61.90 500 0 61.90 8,750 62 10,670 62.10 14,100 818,180 61.90 62 61.70 780
ITA 4.33 3.77 4.05 4.02 75,650 4.03 74,910 4.04 37,050 4.05 12,850 0 4.05 5,250 4.06 23,000 4.07 30,000 736,920 4.03 4.06 4.01
SCR 11.60 10.10 10.85 10.70 159,460 10.75 175,020 10.80 123,130 10.85 2,000 0 10.85 61,900 10.90 92,000 10.95 187,030 689,590 10.80 10.90 10.75
HBC 58.10 50.50 54.30 53.30 28,010 53.40 19,600 53.50 6,970 53.60 34,950 -0.70 53.60 2,520 53.70 60 53.80 1,290 679,690 53.20 54.20 52.90 220 5,350
KSK 1.80 1.60 1.70 1.60 208,200 1.70 338,000 1.70 3,000 0 1.80 179,400 678,500 1.80 1.80 1.70 27,800
MBB 23.55 20.55 22.05 21.70 83,480 21.75 16,140 21.80 32,880 21.85 17,000 -0.20 21.85 2,400 21.90 10,080 21.95 22,490 677,850 21.90 22.15 21.70
ASM 12.85 11.25 12.05 11.85 60,020 11.90 109,740 11.95 148,120 11.95 2,000 -0.10 12 69,960 12.05 23,180 12.10 54,120 655,410 12.05 12.05 11.95 30
KSA 2.56 2.24 2.40 2.32 18,700 2.33 16,470 2.34 4,000 2.35 10,000 -0.05 2.35 50 2.37 26,980 2.38 18,420 648,970 2.35 2.39 2.33
VHG 2.04 1.78 1.91 1.91 2,000 1.92 226,900 1.93 199,520 1.94 80 0.03 1.94 31,090 1.95 70,090 1.96 58,280 629,150 1.91 1.95 1.89 400
TSC 5.57 4.85 5.21 4.85 10 -0.36 4.85 3,785,220 4.86 2,010 4.90 20,000 617,770 4.85 4.85 4.85 700
BHS 21.95 19.15 20.55 20.10 49,600 20.20 40,130 20.25 14,020 20.30 5,000 -0.25 20.30 320 20.35 3,010 20.40 100 610,920 20.05 20.55 20.05 3,000 1,000
DCM 14.85 12.95 13.90 13.75 214,680 13.80 141,710 13.85 109,150 13.90 30 0 13.90 24,400 13.95 19,000 14 66,010 589,500 13.85 14 13.80
SHS 16.50 13.50 15 14.60 57,900 14.70 127,100 14.80 89,500 14.90 42,800 -0.10 14.90 17,600 15 42,300 15.10 54,100 586,100 14.90 15.20 14.70 1,500
LDG 16.05 13.95 15 14.75 38,660 14.80 19,250 14.85 8,000 14.85 10,140 -0.15 14.90 3,500 15 48,760 15.10 21,520 583,000 14.80 15 14.70 3,910
HHS 4.84 4.22 4.53 4.51 16,220 4.52 51,650 4.53 33,550 4.55 12,230 0.02 4.55 26,120 4.56 21,000 4.57 50,220 510,730 4.50 4.55 4.50
DCS 2.80 2.40 2.60 2.40 324,400 2.50 1,155,100 2.50 5,300 -0.10 2.60 425,200 2.70 1,269,400 2.80 343,300 506,300 2.60 2.70 2.50
REE 37.20 32.40 34.80 34.55 18,800 34.60 12,930 34.65 8,100 34.70 6,560 -0.10 34.70 5,940 34.80 15,830 34.85 19,450 505,240 34.50 34.90 34.30 240,700 241,760
LAS 16.30 13.50 14.90 15.40 15,500 15.50 20,400 15.60 13,300 15.70 10,700 0.80 15.70 5,100 15.80 12,500 15.90 58,400 488,000 15.10 16 15.10 200
HAR 15.30 13.30 14.30 13.30 60 -1 13.30 786,840 13.40 610 13.60 2,300 460,170 13.30 13.30 13.30
ACB 28.10 23.10 25.60 25.30 42,500 25.40 116,100 25.50 12,200 25.50 1,000 -0.10 25.60 28,800 25.70 59,500 25.80 45,600 452,800 25.50 25.70 25.20
VDP 41.50 36.10 38.80 40.10 400 40.20 4,000 40.40 260 40.50 370 1.70 40.50 8,440 40.60 1,980 41 4,560 418,920 41.50 41.50 38.80 29,500
ACM 2.40 2 2.20 2 481,200 2.10 215,500 2.10 6,500 -0.10 2.20 432,200 2.30 481,200 2.40 358,800 407,600 2.10 2.30 2.10
TNI 7.57 6.59 7.08 6.77 6,550 6.80 1,000 6.90 100 6.94 7,000 -0.14 6.94 9,790 6.95 5,000 6.97 14,140 406,470 7 7 6.76
VPB 41.70 36.30 39 38.20 31,010 38.30 35,510 38.40 6,750 38.45 60 -0.55 38.45 8,520 38.50 117,200 38.60 6,500 406,020 38 38.50 37.90 95,610 95,610
GTN 17.40 15.20 16.30 16.05 37,360 16.10 25,530 16.15 16,160 16.20 11,820 -0.10 16.20 18,680 16.25 7,990 16.30 14,960 401,130 16.30 16.40 16.15 19,280
MST 11.30 9.30 10.30 10.80 58,500 10.90 132,100 11 9,600 11 7,400 0.70 11.10 33,200 11.20 20,000 394,400 10.20 11 10.20
CTG 19.80 17.30 18.55 18.30 24,830 18.35 15,420 18.40 29,730 18.45 100 -0.10 18.45 3,900 18.50 16,380 18.55 45,120 376,720 18.50 18.60 18.30 5,000
AAA 35.40 30.80 33.10 32.65 10,000 32.70 30,730 32.75 7,200 32.75 100 -0.35 32.80 13,810 32.90 4,600 32.95 2,000 372,000 32.70 33 32.60 10
TOP 2.40 1.80 2.10 1.80 182,800 1.90 383,100 2 210,200 2 2,000 -0.10 2.10 226,700 2.20 440,400 2.30 113,500 367,600 2.10 2.10 2
SHN 11 9 10 9.70 68,600 9.80 89,400 9.90 57,900 9.90 6,300 -0.10 10 71,000 10.10 87,300 10.20 94,800 361,900 10 10 9.90
VC3 23.70 19.50 21.60 21.10 23,700 21.20 21,400 21.30 22,500 21.40 2,000 -0.20 21.40 8,000 21.50 5,700 21.60 5,100 360,700 21.60 22 21.20
HKB 3.50 2.90 3.20 2.90 489,800 3 263,700 3.10 300 -0.10 3.10 132,000 3.20 175,000 3.30 276,900 353,500 3.10 3.10 3
IJC 13.05 11.35 12.20 11.90 6,070 12 49,070 12.05 10 12.10 4,000 -0.10 12.10 1,500 12.20 2,600 12.30 1,120 338,460 12.20 12.50 12
AMD 11.85 10.35 11.10 11.10 17,000 11.15 8,000 11.20 4,990 11.25 5,550 0.15 11.35 1,350 11.40 24,160 11.45 150 335,140 11.10 11.40 10.65 1,500
HVG 7.07 6.15 6.61 6.39 5,110 6.40 23,510 6.41 500 6.40 20,000 -0.21 6.44 6,670 6.46 540 6.49 2,000 319,160 6.50 6.55 6.39
VND 28.65 19.15 23.90 23 12,200 23.30 1,560 23.40 10 23.40 311,500 -0.50 23.55 900 23.60 5,000 23.80 20,200 311,500 24.40 24.40 23.30 5,400 1,900
AGR 6.09 5.31 5.70 5.52 2,000 5.53 20,700 5.60 20,350 5.65 37,200 -0.05 5.65 4,900 5.68 5,000 5.69 3,910 299,630 5.50 5.80 5.42
SPI 5.70 4.70 5.20 4.90 39,000 5 54,300 5.10 4,300 5.10 1,500 -0.10 5.20 9,800 5.30 26,400 5.40 80,900 295,800 5.20 5.20 5
CCL 5.38 4.68 5.03 4.80 106,500 4.81 10,100 4.82 8,940 4.84 18,560 -0.19 4.84 1,460 4.95 15,000 4.98 9,130 291,090 4.81 4.98 4.70 50,900
PIV 42.90 35.10 39 40 10,000 40.20 17,200 40.30 11,100 40.50 900 1.50 40.50 8,400 40.60 6,700 40.80 8,800 290,700 42.90 42.90 36
HNG 9.96 8.66 9.31 9.15 13,210 9.16 23,270 9.17 570 9.20 340 -0.11 9.20 23,900 9.21 3,090 9.25 5,000 282,060 9.30 9.30 9.15
NLG 31.15 27.15 29.15 28.80 14,720 28.85 5,500 28.90 510 28.90 1,000 -0.25 28.95 4,670 29 9,130 29.10 10,350 280,330 29.20 29.25 28.90 46,920
KHB 2.20 1.80 2 1.80 423,300 1.90 927,800 2 1,000 0 2 111,400 2.10 159,900 2.20 107,500 272,200 2.10 2.10 1.90 2,000
SHI 8.89 7.73 8.31 8.13 200 8.14 210 8.15 2,900 8.15 100 -0.16 8.19 3,000 8.20 6,060 8.24 3,700 267,020 8.31 8.31 8
TCM 30.70 26.70 28.70 28.80 17,380 28.85 9,500 28.90 6,540 29 20,320 0.30 29 1,350 29.10 3,920 29.15 4,780 259,580 28.70 29.20 28.50
HUT 12.60 10.40 11.50 11.20 158,600 11.30 143,900 11.40 35,700 11.50 500 0 11.50 124,000 11.60 128,300 11.70 214,900 258,800 11.40 11.50 11.40 59,500
DST 31.30 25.70 28.50 27.60 15,600 27.70 15,200 27.80 10,700 27.90 1,000 -0.60 27.90 1,600 28 10,300 28.10 5,400 257,300 28.50 28.60 27.50
VIG 2.20 1.80 2 1.80 272,300 1.90 46,700 2 100 0 2 190,400 2.10 153,000 2.20 154,600 256,000 2.10 2.10 1.90
EIB 12.05 10.55 11.30 11.90 71,780 11.95 340 12 10,780 12 39,220 0.70 12.05 144,830 250,370 11.80 12 11.70 14,000
DPM 25 21.80 23.40 23.25 40,000 23.30 50,860 23.35 69,150 23.40 14,120 0 23.40 12,880 23.45 17,000 23.50 56,370 244,850 23.40 23.50 23.35 13,550
HAI 14.60 12.70 13.65 12.70 9,600 -0.95 12.70 16,408,520 12.75 4,900 12.90 1,100 242,310 12.70 12.70 12.70
QBS 11.20 9.77 10.50 9.91 17,000 9.92 3,500 9.93 9,860 9.95 17,590 -0.55 9.95 2,510 10.05 180 10.15 2,490 220,930 10.40 10.40 9.90
NTB 1.10 0.90 1 0.90 106,000 1 209,500 1 66,500 0 1.10 450,300 215,100 1.10 1.10 0.90
TCH 17.40 15.20 16.30 16.05 13,540 16.10 6,390 16.15 1,200 16.20 1,000 -0.10 16.20 1,500 16.25 1,700 16.30 15,240 208,750 16 16.30 16
TDH 17.25 15.05 16.15 16.10 8,180 16.15 6,000 16.20 1,520 16.20 2,880 0.05 16.25 12,680 16.30 13,690 16.35 26,500 208,310 16.05 16.35 16 10,880
CEO 11.30 9.30 10.30 10 192,900 10.10 171,500 10.20 317,600 10.30 2,500 0 10.30 120,200 10.40 148,800 10.50 336,400 206,600 10.30 10.30 10.20
PVS 18.10 14.90 16.50 16.20 241,500 16.30 180,400 16.40 47,600 16.40 30,000 -0.10 16.50 48,000 16.60 249,200 16.70 204,100 204,800 16.40 16.50 16.40 600 100
HID 5.29 4.61 4.95 4.71 500 4.75 20,000 4.80 4,490 4.80 38,440 -0.15 4.84 4,640 4.89 5,000 4.90 51,860 201,170 4.83 4.93 4.80
SGO 1.80 1.60 1.70 1.60 52,700 1.70 129,100 1.80 10,000 0.10 1.80 61,600 195,200 1.70 1.80 1.70
FID 1.80 1.60 1.70 1.60 6,400 -0.10 1.60 25,600 1.70 14,600 1.80 58,200 191,000 1.60 1.60 1.60
STB 12.65 11.05 11.85 11.75 71,600 11.80 27,540 11.85 164,150 11.90 20 0.05 11.90 98,960 11.95 24,100 12 178,860 187,970 11.85 11.90 11.65 25,130
DIG 16.90 14.70 15.80 15.70 49,370 15.75 10,700 15.80 13,310 15.85 50 0.05 15.85 21,950 15.90 29,080 15.95 42,520 187,860 15.75 16.10 15.75 50,000
DCL 25.10 21.90 23.50 22.50 26,750 22.60 2,700 22.70 5,410 22.80 200 -0.70 22.80 1,100 22.95 1,000 23 5,100 181,300 22.10 22.95 22.10
HTT 8.41 7.31 7.86 7.75 13,280 7.76 5,270 7.80 8,570 7.80 4,000 -0.06 7.82 14,450 7.85 16,330 7.86 6,480 177,420 7.90 8 7.80
KVC 3.80 3.20 3.50 3.20 307,700 3.30 272,600 3.40 189,900 3.50 100 0 3.50 168,900 3.60 176,900 3.70 298,100 174,700 3.40 3.50 3.40
NDF 15.10 12.50 13.80 13 14,800 13.20 700 13.80 3,200 14 7,900 0.20 14 1,200 14.10 37,800 14.20 1,600 171,100 13.50 14.10 12.50
ATG 4.57 3.99 4.28 3.99 410 -0.29 3.99 228,980 4 1,030 4.10 650 170,990 3.99 3.99 3.99 5,000
KDC 43.75 38.05 40.90 40 9,020 40.10 2,000 40.20 9,310 40.30 80 -0.60 40.30 9,710 40.40 4,400 40.45 6,190 163,470 40.20 40.80 39.80 4,500 97,620
BII 3.70 3.10 3.40 3.20 41,100 3.30 93,500 3.40 217,000 3.50 500 0.10 3.50 99,500 3.60 275,100 3.70 124,400 162,800 3.40 3.50 3.40
PDR 29.60 25.80 27.70 27.20 26,800 27.30 16,300 27.35 19,400 27.40 100 -0.30 27.40 550 27.45 24,900 27.50 9,990 158,300 27.60 27.60 27.30
DHM 5.38 4.68 5.03 4.88 410 4.90 33,220 4.91 5,800 4.92 4,000 -0.11 4.92 3,780 4.94 4,350 4.95 7,810 150,650 5.03 5.03 4.90
MWG 112.90 98.30 105.60 105.10 4,010 105.20 800 105.30 1,580 105.30 10 -0.30 105.50 240 105.60 12,540 105.70 2,890 149,700 105.60 105.70 104.50
APS 4.70 3.90 4.30 3.90 290,400 4 54,700 4.10 2,000 4.10 1,800 -0.20 4.20 37,500 4.30 25,800 4.40 38,500 145,700 4.20 4.20 4
E1VF 13.07 11.37 12.22 12.09 53,000 12.10 52,000 12.15 1,000 12.18 60,000 -0.04 12.19 52,000 12.20 49,000 12.21 52,000 143,990 11.40 12.18 11.40 300
FCN 24.80 21.60 23.20 22.60 19,520 22.65 5,440 22.70 3,450 22.70 1,270 -0.50 22.90 5,000 23 7,950 23.10 3,080 142,110 23 23.20 22.70
FTM 15.20 13.30 14.25 14.15 20,310 14.20 14,010 14.25 15,780 14.25 12,400 0 14.30 21,570 14.35 22,170 14.40 31,680 141,210 14.25 14.25 14.20
DGW 18 15.70 16.85 16.65 5,200 16.70 13,660 16.80 11,740 16.85 10,120 0 16.85 4,880 16.90 3,250 16.95 10,000 141,000 16.80 17 16.60
FPT 50.70 44.10 47.40 46.90 30,830 46.95 2,400 47 30,350 47 6,500 -0.40 47.30 660 47.40 24,800 47.45 6,800 139,930 47.40 47.40 46.90 21,680 50
TIG 4.60 3.80 4.20 4 90,700 4.10 238,600 4.20 36,500 4.20 5,000 0 4.30 94,400 4.40 109,000 4.50 69,800 135,100 4.20 4.20 4.10
SBT 30.90 26.90 28.90 28.65 3,000 28.70 11,000 28.80 12,000 28.90 11,000 0 28.90 17,960 29 13,770 29.10 15,500 133,380 29 29 28.50 35,130
HHG 9.40 7.80 8.60 8.40 100,000 8.50 104,000 8.60 27,300 8.70 100 0.10 8.70 51,700 8.80 80,400 8.90 43,600 133,000 8.60 8.70 8.50
DBD 52.20 38.60 45.40 44.40 300 44.50 100 44.60 100 45.50 5,500 0.10 45.50 500 45.60 300 45.70 1,300 131,100 45.50 45.70 38.80
VPH 12.60 11 11.80 11.50 15,000 11.60 3,000 11.70 640 11.80 600 0 11.80 5,000 11.85 6,800 11.90 12,280 130,710 11.95 11.95 11.70
PHC 15.50 12.70 14.10 13.70 11,600 13.80 6,100 13.90 10,700 14 16,100 -0.10 14 3,000 14.20 1,600 14.30 8,300 125,000 14 14.60 13.80
KBC 15.05 13.15 14.10 14 57,960 14.05 5,600 14.10 51,720 14.15 17,450 0.05 14.15 4,250 14.20 30,340 14.25 35,050 124,550 14.20 14.20 14 13,000
DPS 3.40 2.80 3.10 2.80 49,900 2.90 221,900 3 42,800 3 2,000 -0.10 3.10 117,400 3.20 226,700 3.30 87,900 123,000 3.10 3.10 3 6,400
CII 38.15 33.25 35.70 35.70 104,110 35.75 104,030 35.80 790 35.80 2,200 0.10 35.90 5,300 36 1,020 36.20 4,000 117,690 35 36.30 35 1,760 17,320
VIX 8.20 6.80 7.50 7.20 121,700 7.30 74,100 7.40 42,800 7.50 3,000 0 7.50 39,200 7.60 5,000 7.70 35,900 116,900 7.50 7.50 7.50
HCM 42.80 37.20 40 39.50 4,060 39.60 5,870 39.70 2,520 39.80 3,020 -0.20 39.80 7,730 39.90 650 40 18,280 115,230 40 40.10 39.20
TDG 13.40 11.70 12.55 12.50 17,600 12.55 35,210 12.60 26,800 12.65 11,800 0.10 12.65 11,100 12.70 24,500 12.75 28,900 114,600 12.60 12.65 12.45
PHR 43.95 38.25 41.10 40.45 2,500 40.50 2,870 40.60 1,000 40.80 6,500 -0.30 40.90 390 41 20,340 41.10 3,340 114,570 40.80 41.20 40.30 500
ART 18.50 13.70 16.10 16.10 2,700 16.20 1,000 16.30 200 16.30 900 0.20 17.30 9,800 17.40 8,200 17.50 6,200 110,200 17 17.90 14.10
KDM 4.70 3.90 4.30 4 21,100 4.10 41,700 4.20 400 4.20 1,600 -0.10 4.30 23,700 4.40 46,600 4.50 44,800 108,700 4.20 4.20 4.20 4,000
CET 8.80 7.20 8 7.20 3,800 -0.80 7.20 200 7.30 1,000 7.40 5,000 107,600 7.40 7.60 7.20
VE9 15.20 12.60 13.90 13.40 5,800 13.50 16,800 13.60 32,400 13.70 100 -0.20 13.70 6,300 13.80 42,400 13.90 5,900 103,800 13.90 13.90 13.60 50
VNM 159.20 138.40 148.80 148.70 10,000 148.80 12,310 148.90 6,250 148.90 5,000 0.10 149 5,410 149.10 22,880 149.20 2,060 103,360 148.10 149.20 148.10 92,470 56,740
SBS 2.70 2.10 2.40 2.20 153,100 2.30 149,500 2.40 56,600 2.40 5,000 0 2.50 235,000 2.60 93,400 2.70 238,600 102,100 2.40 2.60 2.30
HCD 8.75 7.61 8.18 8.11 2,000 8.12 10,000 8.13 2,160 8.15 8,160 -0.03 8.15 50 8.17 1,210 8.18 28,150 95,150 8.18 8.18 8.10
DRI 16.50 12.30 14.40 13.90 44,300 14 48,200 14.10 39,400 14.10 1,500 -0.30 14.20 9,900 14.30 14,600 14.40 66,100 94,000 14.20 14.20 13.90
CMI 4.50 3.70 4.10 3.70 99,400 3.80 29,000 3.90 8,900 3.90 100 -0.20 4 10,600 4.10 15,100 4.20 13,500 91,200 4.10 4.10 3.80 500
CVN 5.90 4.90 5.40 5.10 5,000 5.20 500 5.30 300 5.50 100 0.10 5.50 3,100 5.60 400 5.70 4,100 90,400 4.90 5.60 4.90 1,100
VCB 39.90 34.70 37.30 37.10 34,310 37.15 45,880 37.20 30,350 37.30 400 0 37.30 31,780 37.35 11,820 37.40 15,100 90,070 37.30 37.40 37.15 12,000 35,260
TIS 13.20 9.80 11.50 11.30 20,000 11.40 10,000 11.50 35,100 11.50 5,000 0 11.60 65,000 11.70 35,000 11.80 37,700 89,900 11.50 11.50 11.50
VTO 7.53 6.55 7.04 6.90 15,250 6.91 7,700 7 7,920 7 60,000 -0.04 7.04 10,940 7.05 9,990 7.08 1,000 89,520 7.01 7.09 7 3,000
TNG 12.50 10.30 11.40 11.10 12,000 11.20 39,500 11.30 2,600 11.30 10,000 -0.10 11.40 36,900 11.50 9,700 11.60 5,300 88,600 11.30 11.30 11.30
SVN 3.10 2.70 2.90 2.80 139,800 2.90 104,700 3 59,500 3 2,000 0.10 3.10 112,300 82,900 2.90 3 2.90
PV2 2.60 2.20 2.40 2.20 238,600 2.30 218,700 2.30 100 -0.10 2.40 20,900 2.50 180,200 2.60 109,600 82,000 2.40 2.40 2.30
SHA 10.10 8.78 9.44 9.20 11,900 9.30 16,200 9.35 2,500 9.38 9,000 -0.06 9.38 13,000 9.40 25,900 9.42 9,480 81,520 9.40 9.42 9.35
CTI 33.35 29.05 31.20 30.90 13,000 31 6,850 31.10 7,200 31.10 2,800 -0.10 31.20 18,010 31.30 5,090 31.40 10,010 80,710 31 31.10 30.80
TTB 9.50 7.90 8.70 8.50 10,900 8.60 12,300 8.70 6,200 8.80 1,500 0.10 8.80 16,300 8.90 9,600 9 20,300 78,700 8.60 8.80 8.60
C32 38.90 33.90 36.40 35.60 5,870 35.70 14,660 35.80 860 35.80 1,850 -0.60 36 6,430 36.10 2,640 36.40 16,660 76,870 36.10 36.10 35.70 27,590 300
SFG 14.55 12.65 13.60 13.75 19,230 13.80 17,130 13.85 7,350 13.85 12,750 0.25 13.90 15,250 13.95 8,000 14 45,460 76,800 13.65 13.85 13.65
APG 6.20 5.40 5.80 5.51 5,400 5.56 1,000 5.60 7,210 5.78 1,000 -0.02 5.78 10,190 5.79 7,800 5.80 9,580 76,230 5.70 5.90 5.50
TNT 4.92 4.28 4.60 4.46 2,000 4.50 1,540 4.51 14,360 4.56 10 -0.04 4.56 3,910 4.60 210 4.65 10 75,820 4.50 4.56 4.40
LIG 6.10 5.10 5.60 5.30 21,400 5.40 15,900 5.50 1,000 5.60 600 0 5.60 68,300 5.70 35,700 5.80 10,200 75,700 5.50 5.60 5.40
CTP 25.90 21.30 23.60 22 10,500 22.50 10,500 23 700 23.50 4,000 -0.10 23.60 2,000 23.80 2,700 23.90 3,500 73,800 23.80 23.80 23
TLH 12.40 10.80 11.60 11.40 42,300 11.45 28,250 11.50 16,000 11.60 5,000 0 11.60 5,870 11.65 19,100 11.70 6,700 73,540 11.60 11.60 11.40
TVC 7.90 6.50 7.20 7 12,900 7.10 8,700 7.20 10,600 7.20 4,000 0 7.30 14,900 7.40 40,500 7.50 16,700 73,400 7.20 7.30 7
CDO 4.06 3.54 3.80 3.77 730 3.78 13,060 3.80 3,100 3.80 10,000 0 3.84 3,200 3.86 10 3.87 10 71,140 3.80 3.80 3.78
BMP 88.10 76.70 82.40 81.90 470 82 920 82.10 10 82 2,080 -0.40 82.40 5,730 82.50 2,200 82.60 2,800 71,070 82 82.40 80.50 40,150
NKG 33.40 29.10 31.25 31.10 4,450 31.20 3,500 31.25 4,290 31.30 10 0.05 31.30 15,260 31.40 2,810 31.45 10,160 69,930 31.40 31.40 31
PXL 2.90 2.30 2.60 2.40 11,200 2.50 128,500 2.60 67,900 2.70 5,200 0.10 2.70 70,900 2.80 94,900 2.90 81,600 68,800 2.60 2.70 2.60
VNG 11.70 10.20 10.95 10.65 1,000 10.70 1,300 10.80 2,350 10.90 1,000 -0.05 10.95 760 11 6,000 11.15 1,580 68,000 10.80 10.90 10.45
DGT 14.20 10.60 12.40 10.60 13,600 12 16,200 12.10 1,500 12.50 1,000 0.10 14.20 3,000 66,100 12.30 12.50 11.90
MSN 48 41.80 44.90 44.30 15,910 44.40 13,000 44.50 190 44.50 10,320 -0.40 44.80 5,400 44.90 18,190 45 24,730 65,440 44 44.90 44 11,210 15,400
CVT 49.90 40.90 45.40 44.60 4,300 44.70 3,600 44.80 1,600 44.80 2,000 -0.60 44.90 3,200 45 11,300 45.10 2,000 65,400 45.40 45.40 44.60
L14 78.70 64.50 71.60 73.20 300 73.50 500 74 900 74 1,000 2.40 74.80 100 75 3,100 75.50 1,800 64,800 71.20 75 71.20
NVB 8.60 7.20 7.90 7.60 36,100 7.70 30,200 7.80 8,100 7.80 2,000 -0.10 7.90 1,000 8 61,900 8.10 8,000 64,100 8 8 7.80
VCI 64.20 55.80 60 59.70 5,000 59.80 6,000 60 4,200 60 5,800 0 60.20 12,000 60.30 5,000 60.40 1,500 62,600 59.90 60 59.90 61,800 2,300
PNJ 111.40 97 104.20 102.80 1,340 103 18,490 103.10 1,100 103.90 17,000 -0.30 103.60 50 103.90 510 104 6,310 59,970 103.50 104 103
VJC 131.10 114.10 122.60 121 8,550 121.10 500 121.50 5,280 121.50 90 -1.10 121.60 660 122 2,790 122.20 1,900 59,810 122.70 122.90 121.50 1,250 1,000
MBS 13.60 11.20 12.40 12.20 6,500 12.30 20,100 12.40 1,100 12.40 700 0 12.50 30,100 12.60 15,300 12.70 1,000 59,700 12.40 12.40 12.30
PXS 9.90 8.62 9.26 9.12 10,350 9.15 20,550 9.16 5,000 9.30 30 0.04 9.27 300 9.28 7,260 9.29 160 59,030 9.22 9.30 9.20
LCG 11.25 9.82 10.55 10.40 18,610 10.45 4,930 10.50 15,400 10.55 11,040 0 10.55 19,960 10.60 53,610 10.70 17,350 55,750 10.50 10.55 10.45
VNH 2.30 1.70 2 1.70 104,300 1.80 9,300 1.90 2,000 1.90 2,000 -0.10 2 32,000 2.10 12,900 2.20 16,000 55,500 1.90 1.90 1.90
SIC 13.70 11.30 12.50 11.60 1,800 11.70 1,500 11.80 200 11.70 900 -0.80 12.30 1,000 12.40 5,600 12.50 11,500 53,500 12.50 12.50 11.30
ITQ 3.90 3.30 3.60 3.30 38,400 3.40 42,400 3.50 65,900 3.50 1,500 -0.10 3.60 48,700 3.70 30,900 3.80 18,000 53,000 3.60 3.60 3.50
CSM 17.20 15 16.10 16.10 10,050 16.20 18,900 16.25 4,830 16.25 20 0.15 16.30 40 16.35 7,500 16.40 7,960 50,800 16.15 16.45 16.05 680
NAG 9.90 8.10 9 8.60 5,700 8.70 11,800 8.80 8,000 8.90 1,500 -0.10 9 1,300 9.10 19,000 9.20 25,100 48,600 9 9 8.90
DVN 19 14.20 16.60 16.30 34,500 16.40 34,800 16.50 26,200 16.60 8,300 0 16.60 1,700 16.70 6,100 16.80 12,100 48,000 16.40 16.60 16.40
NT2 28.85 25.15 27 26.85 10,800 26.90 12,230 26.95 2,030 27 100 0 27 6,830 27.20 6,340 27.25 4,200 47,730 27.20 27.20 27 9,650 30,530
SD9 10 8.20 9.10 9 30,800 9.10 12,400 9.20 1,900 9.20 500 0.10 9.30 11,700 9.40 10,300 9.50 14,400 45,900 9.10 9.30 9.10
SJS 28.85 25.15 27 27.60 740 27.70 500 27.80 80 27.80 920 0.80 27.90 1,000 28 3,000 28.20 3,000 45,720 27 27.80 27 70
VIS 23.50 20.50 22 21.75 27,150 21.80 22,330 21.85 14,150 21.90 3,220 -0.10 21.90 6,880 21.95 13,100 22 13,540 45,220 21.95 22 21.90
NDN 9.30 7.70 8.50 8.20 83,800 8.30 121,300 8.40 65,400 8.40 5,000 -0.10 8.50 7,000 8.60 80,300 8.70 79,700 45,000 8.50 8.50 8.40
PVI 37.40 30.60 34 33.70 200 33.80 10,200 33.90 6,100 34 3,500 0 34 3,500 34.10 2,600 34.20 5,000 44,300 34 34 33.80
IBC 29.90 22.10 26 25.80 5,500 25.90 3,300 26 200 26 1,000 0 26.10 1,800 26.20 3,600 26.30 3,500 43,700 26.10 26.10 25.80
BVH 60.10 52.30 56.20 55.90 2,010 56 6,620 56.10 13,450 56.20 100 0 56.20 4,420 56.30 1,240 56.40 4,300 43,540 56.20 56.30 55.90 20,300
PFL 1.80 1.40 1.60 1.40 89,200 1.50 207,600 1.60 210,900 1.70 100 0.10 1.70 416,500 1.80 397,500 43,400 1.60 1.70 1.60
PLX 70.40 61.20 65.80 65.70 1,860 65.80 1,390 65.90 360 65.90 130 0.10 66 5,190 66.10 100 66.20 15,200 43,160 65.80 66.30 65.70 15,890
DRH 27.25 23.75 25.50 25.25 50 25.30 50 25.35 20 25.35 480 -0.15 25.40 2,000 25.45 200 25.50 5,000 42,820 25 25.35 25
VGS 10.30 8.50 9.40 9.10 30,500 9.20 40,800 9.30 25,700 9.40 1,500 0 9.40 10,500 9.50 9,200 9.60 8,300 42,600 9.30 9.40 9.30 1,000
GMD 44.15 38.45 41.30 41.10 7,660 41.20 7,350 41.30 610 41.40 2,100 0.10 41.40 10,430 41.50 11,380 41.60 14,200 41,710 41.30 41.40 41
GAS 65.20 56.80 61 60.70 100 60.80 2,380 60.90 40 60.90 50 -0.10 61 4,190 61.10 9,070 61.20 1,620 41,660 60.10 61.20 60.10 1,200 13,850
PVV 2.20 1.80 2 1.80 255,000 1.90 459,400 2 300 0 2 136,900 2.10 86,200 2.20 186,300 41,100 1.90 2 1.90
BFC 44.40 38.60 41.50 40.85 20 40.90 4,640 41 5,370 41 1,000 -0.50 41.30 8,600 41.40 17,070 41.50 5,970 40,420 41.40 41.40 40.70
PPI 3.31 2.89 3.10 3.10 55,300 3.11 5,740 3.12 9,910 3.14 2,500 0.04 3.15 4,050 3.17 2,670 3.20 27,770 40,360 3.09 3.14 3.08
ASA 3 2.60 2.80 2.60 34,500 2.70 38,500 2.80 5,600 2.90 900 0.10 2.90 49,200 3 22,800 40,100 2.80 2.90 2.80
SKG 42.90 37.30 40.10 38.50 1,250 38.60 540 38.70 150 38.70 1,100 -1.40 38.80 870 38.90 4,590 39 1,750 39,820 40 40 38.70
IDI 6.42 5.58 6 5.86 1,000 5.90 4,210 5.91 500 6 3,000 0 6.08 1,000 6.09 10,860 6.10 15,890 38,790 5.90 6.09 5.85
BCG 7.42 6.46 6.94 6.82 5,070 6.83 19,010 6.84 7,720 6.85 11,000 -0.09 6.89 580 6.90 7,080 6.91 800 38,440 6.82 6.94 6.82 2,080
CAD 1.40 1.20 1.30 1.20 31,100 1.30 26,200 1.40 44,400 1.40 700 0.10 38,300 1.40 1.40 1.40
VCC 13.90 11.50 12.70 12.30 1,100 12.40 2,000 12.50 5,200 12.70 13,500 0 12.60 500 12.70 300 12.80 20,400 38,300 12.80 12.80 12.40 100
ELC 22.25 19.35 20.80 20.65 3,000 20.70 8,300 21 10 21.30 3,300 0.50 21.20 4,500 21.30 1,550 21.35 250 37,100 20.60 21.35 20.60
ADS 20.55 17.95 19.25 19 140 19.10 350 19.15 280 19.15 1,420 -0.10 19.20 3,220 19.25 3,780 19.30 2,560 37,040 19.25 19.25 19
HVN 28.50 21.10 24.80 24.40 3,700 24.50 31,800 24.60 9,100 24.70 900 -0.10 24.80 19,800 24.90 22,200 25 34,700 36,900 24.80 24.90 24.70
QCG 17.65 15.35 16.50 16.10 500 16.20 10,200 16.30 19,000 16.40 680 -0.10 16.40 320 16.45 1,000 16.50 7,400 36,580 16.45 16.50 16.30 2,000
FCM 7.70 6.70 7.20 7.05 9,440 7.06 4,360 7.07 3,000 7.20 3,700 0 7.19 4,050 7.20 21,330 7.21 3,670 35,840 7 7.22 7
VIC 45.70 39.80 42.75 42.50 21,720 42.60 10,200 42.65 9,660 42.70 3,000 -0.05 42.70 4,820 42.75 17,130 42.80 16,100 35,640 42.75 42.75 42.60 6,420 28,080
MCG 3.86 3.36 3.61 3.51 11,270 3.52 23,870 3.55 2,000 3.60 280 -0.01 3.60 720 3.62 750 3.64 200 35,420 3.52 3.62 3.52
TTH 11.20 9.20 10.20 9.90 16,000 10 6,100 10.10 17,400 10.10 100 -0.10 10.20 5,300 10.30 16,400 10.40 43,200 34,400 10.10 10.20 10.10
KSQ 2.60 2.20 2.40 2.20 68,600 2.30 24,000 2.40 8,100 0 2.40 13,700 2.50 53,300 2.60 90,300 34,200 2.40 2.50 2.30
LSS 14.10 12.30 13.20 13.05 500 13.10 200 13.15 200 13.20 60 0 13.20 10,070 13.25 10,150 13.30 12,720 34,170 13.20 13.20 13
GEX 21.80 16.20 19 18.50 4,000 18.70 34,500 18.80 3,400 19 18,500 0 19 25,200 19.10 11,500 19.20 9,300 34,100 21.80 21.80 18.80
MBG 4 3.40 3.70 3.50 20,500 3.60 67,900 3.70 2,600 3.70 400 0 3.80 35,200 3.90 28,300 4 51,900 33,500 3.70 3.70 3.70
NTL 10.40 9.04 9.72 9.63 2,200 9.64 16,440 9.65 6,000 9.64 1,000 -0.08 9.76 10,490 9.78 8,000 9.80 39,100 32,310 9.63 9.76 9.62 15,000
TTT 57.70 47.30 52.50 48.50 2,000 49 3,000 49.10 200 53 100 0.50 52 2,200 54.90 100 55.10 100 31,400 50.80 53 50 30,200
CTS 12.70 11.10 11.90 11.70 6,200 11.75 10 11.80 1,210 11.80 200 -0.10 11.90 6,630 11.95 23,960 12 27,700 31,350 11.95 11.95 11.60 1,110
CEE 26.75 23.25 25 24.60 2,500 24.80 3,000 25 15,000 25.50 500 0.50 25.40 3,000 25.50 12,610 25.70 2,100 31,010 24.60 25.80 24.60
ALV 12.60 10.40 11.50 11 4,000 11.10 4,100 11.20 3,500 12 4,600 0.50 12 500 12.10 10,000 12.40 1,500 30,700 11.50 12.60 11.50
TAW 20.30 15.10 17.70 20 3,400 20 300 2.30 30,300 20.30 20.30 20
CLL 28.35 24.65 26.50 25 30 26 70 26.50 5,080 26.50 10 0 26.55 10 26.60 10 26.65 10 29,930 26.50 26.50 26.50
MHC 6.03 5.25 5.64 5.58 26,550 5.59 15,000 5.60 10,450 5.59 2,000 -0.05 5.63 1,000 5.64 8,000 5.65 3,000 29,150 5.62 5.62 5.59
KSB 53.50 46.50 50 49.40 5,020 49.50 11,340 49.55 1,920 49.70 80 -0.30 49.70 6,200 50 2,500 50.50 11,100 29,090 49.60 49.70 49.40 1,000
HKT 4.20 3.60 3.90 3.70 48,700 3.80 47,400 3.90 24,500 4 3,000 0.10 4 3,800 4.10 42,100 4.20 73,300 28,700 3.90 4 3.90
TVB 15.40 11.40 13.40 13.10 3,500 13.20 2,500 13.40 500 13.50 500 0.10 13.50 3,900 13.60 4,500 13.70 5,200 28,600 13.40 13.70 13.40
BVG 1.90 1.50 1.70 1.50 69,000 1.50 200 -0.20 1.60 39,700 1.70 100,000 1.80 86,600 28,400 1.60 1.60 1.50
TTZ 3.90 3.30 3.60 3.30 6,500 3.40 3,000 3.50 300 -0.10 3.60 12,900 3.70 2,200 3.80 12,200 28,300 3.50 3.50 3.50
G20 1.90 1.50 1.70 1.50 165,200 1.60 73,500 1.70 1,900 0 1.70 11,100 1.80 105,100 1.90 384,000 27,700 1.70 1.70 1.70
TA9 18.70 15.30 17 15.80 5,000 15.90 200 16.10 5,000 16 500 -1 17 200 17.20 5,400 17.30 1,000 27,500 16 17.20 15.80
NAF 27.90 24.30 26.10 26.10 4,310 26.15 3,260 26.20 2,260 26.30 2,000 0.20 26.30 2,250 26.40 8,400 26.50 7,700 27,420 26.20 26.30 26.10 2,000
CAV 56.20 48.95 52.60 51.30 8,220 51.50 5,500 52 5,360 52 3,500 -0.60 52.50 1,470 52.60 5,000 52.90 10 26,430 52.50 52.50 51.30 5,500
KMR 4.79 4.17 4.48 4.38 1,100 4.40 6,680 4.41 100 4.40 20,000 -0.08 4.47 14,980 4.48 2,400 4.49 90 26,250 4.48 4.48 4.40
MAC 8.60 7.20 7.90 7.70 11,500 7.80 17,200 7.90 6,000 7.90 1,000 0 8 20,500 8.10 11,500 8.20 2,500 26,000 7.90 7.90 7.90
PGS 21.40 17.60 19.50 19.20 2,300 19.30 3,100 19.40 23,200 19.50 7,200 0 19.60 1,500 19.80 4,000 19.90 1,600 26,000 19.40 19.50 19.40
SGT 10.05 8.75 9.40 8.80 8,000 8.81 500 9 2,910 9 720 -0.40 9.35 2,700 9.39 2,570 9.49 100 25,520 9 9 9 4,000
SD2 6.30 5.30 5.80 5.60 2,500 5.70 10,600 5.80 2,000 5.90 100 0.10 5.90 4,200 6 11,400 6.10 1,700 25,100 5.90 5.90 5.90 20,000
DRC 27.85 24.25 26.05 26 7,950 26.05 3,210 26.10 700 26.10 2,000 0.05 26.20 2,750 26.30 9,000 26.40 6,000 24,780 26.20 26.20 26.05 1,500 40
NHP 3.80 3.20 3.50 3.20 154,900 3.30 180,000 3.40 133,500 3.50 3,700 0 3.50 93,100 3.60 61,400 3.70 29,500 24,400 3.50 3.50 3.40
IVS 12.30 10.10 11.20 10.80 16,600 10.90 17,400 11 11,600 11.20 3,200 0 11.10 2,500 11.20 40,400 11.30 11,500 24,200 11.20 11.20 11.10
C21 29.20 21.60 25.40 24.90 7,000 25 6,000 25.10 2,000 25.60 1,300 0.20 25.60 3,700 25.70 2,500 25.80 1,600 24,100 25.50 25.60 25.40
MPT 4.60 3.80 4.20 4 35,000 4.10 47,800 4.20 53,300 4.30 200 0.10 4.30 77,800 4.40 61,300 4.50 19,200 23,900 4.20 4.30 4.20
CIG 3.27 2.85 3.06 2.85 9,860 2.86 1,980 2.90 3,000 2.85 3,640 -0.21 3.19 800 3.20 1,540 3.25 100 23,640 2.85 2.86 2.85
DAH 6.07 5.29 5.68 5.62 3,160 5.63 500 5.66 5,050 5.73 5,000 0.05 5.70 490 5.71 1,000 5.72 13,000 23,620 5.65 5.73 5.61
PVL 3.60 3 3.30 3 10,000 3.10 25,900 3.20 19,900 3.40 1,000 0.10 3.40 149,800 3.50 133,600 3.60 65,500 23,200 3.40 3.40 3.30
SAM 10.05 8.75 9.40 9.30 2,550 9.35 400 9.39 2,900 9.47 500 0.07 9.47 12,830 9.48 8,000 9.49 100 22,930 9.30 9.47 9.30 550
SJF 14.70 12.80 13.75 13.55 5,060 13.60 3,650 13.65 3,150 13.70 950 -0.05 13.70 50 13.75 2,940 13.80 2,530 22,610 13.65 13.75 13.65
NVT 3.76 3.28 3.52 3.37 12,030 3.38 100 3.52 20 3.52 190 0 3.54 1,300 3.55 7,310 3.56 6,990 22,270 3.56 3.56 3.30
VKC 9 7.40 8.20 7.80 1,000 7.90 14,500 8 17,800 8.10 500 -0.10 8.20 10,400 8.30 7,000 8.40 32,200 21,800 8.10 8.10 8.10
TDC 8.88 7.72 8.30 8.20 50,000 8.25 23,100 8.29 7,900 8.30 740 0 8.30 28,470 8.35 190 8.39 6,000 20,850 8.02 8.30 8.02
S99 8.10 6.70 7.40 6.90 100 7 10,100 7.10 10,700 7.20 5,700 -0.20 7.20 4,300 7.30 1,700 7.40 200 20,200 7.20 7.20 7.20
DIC 7.12 6.20 6.66 6.35 200 6.40 1,000 6.41 700 6.65 10,000 -0.01 6.65 2,100 6.66 250 6.70 1,370 20,000 6.65 6.65 6.65
HII 31 27 29 28.60 11,000 28.70 6,720 28.75 500 28.80 500 -0.20 28.80 3,600 28.90 2,700 29 9,000 20,000 29 29 28.70