Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/01/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 682.31 ( -0.97    -0.14% )
KL: 89,194,329   GT: 2,242 (tỷ)
HNX 82.88 ( -0.42    -0.50% )
KL: 21,094,885   GT: 239 (tỷ)
UPCOM 53.26 ( -0.24    -0.45% )
KL: 8,439,451   GT: 182 (tỷ)
VN30 631 ( -2.10    -0.33% )
KL: 33,900,640   GT: 883 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ITD (23.20)    SJS (22.60)    VKC (14.90)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
VOC 32 23.80 27.90 27 10,100 27.10 700 27.20 200 27.20 100 -0.70 27.40 100 27.50 600 27.70 2,300 3,986,200 27.70 27.80 25.60
HQC 2.10 1.84 1.97 1.91 85,280 1.92 63,080 1.93 136,680 1.93 237,460 -0.04 1.94 52,250 1.95 24,700 1.96 183,860 3,268,400 1.96 2 1.92 20,000 66,550
KBC 14.55 12.65 13.60 13.35 93,100 13.40 103,800 13.45 22,210 13.50 463,160 -0.10 13.50 318,480 13.55 13,690 13.60 184,840 3,064,060 13.50 13.70 13.25 95,570 776,120
VNR 28.10 23.10 25.60 24.90 500 25 13,600 25.10 11,300 25.60 0 25.60 7,700 25.70 2,200 25.80 2,000 2,644,200 25.60 25.60 25.50
ITA 4.25 3.71 3.98 3.83 2,400 3.86 2,000 3.88 590 3.90 1,203,220 -0.08 3.90 272,800 3.91 110,000 3.92 11,900 2,638,740 3.91 3.91 3.83 228,820
STB 10.10 8.79 9.45 9.56 5,000 9.57 52,300 9.58 48,990 9.59 131,300 0.14 9.59 41,890 9.60 263,700 9.61 74,950 2,582,630 9.46 9.62 9.30 483,000 558,040
FLC 5.32 4.64 4.98 4.93 123,430 4.94 26,100 4.95 17,700 4.96 550,860 -0.02 4.96 22,780 4.97 93,110 4.98 115,030 2,501,050 4.98 4.99 4.94 99,540
OGC 1.43 1.25 1.34 1.33 133,180 1.34 225,200 1.35 103,230 1.37 256,120 0.03 1.37 106,960 1.38 434,300 1.39 142,580 2,119,500 1.35 1.37 1.32 2,000
ROS 133.30 115.90 124.60 125.30 521,370 125.40 475,500 125.50 425,320 125.50 80,260 0.90 125.60 68,810 125.70 52,350 125.80 40,540 2,058,800 124.80 125.60 124.70 2,000
BID 17.60 15.30 16.45 16.35 31,800 16.40 50,600 16.45 28,680 16.45 112,270 0 16.50 28,800 16.55 23,030 16.60 66,420 1,997,400 16.35 16.65 16.30 412,000 343,000
HPG 44.50 38.70 41.60 41.35 459,000 41.40 359,270 41.45 42,570 41.45 420,270 -0.15 41.60 5,000 41.65 470 41.70 3,100 1,908,870 41.30 41.85 41.25 15,960 497,270
HAG 5.30 4.62 4.96 4.95 159,700 4.96 195,920 4.97 102,940 4.97 288,690 0.01 4.98 30,000 4.99 34,000 5 38,250 1,890,620 4.96 5.01 4.95 109,700
DLG 2.91 2.53 2.72 2.70 1,100 2.71 19,270 2.72 200,020 2.73 50,020 0.01 2.73 24,070 2.74 536,520 2.75 378,000 1,743,540 2.70 2.80 2.69
GTN 19 16.60 17.80 17.35 12,470 17.40 11,730 17.45 11,870 17.45 95,770 -0.35 17.65 1,000 17.70 10,170 17.75 15,680 1,552,740 17.80 17.90 17.45 182,200
HID 16.65 14.55 15.60 15.60 31,250 15.65 10,750 15.70 22,550 15.70 16,250 0.10 15.80 21,170 15.85 17,640 15.90 30,450 1,516,810 15.60 16.35 15.10
PVD 21.80 19 20.40 19.95 20 20 128,210 20.05 23,840 20.10 262,540 -0.30 20.10 19,960 20.15 10 20.30 12,000 1,428,140 20.30 20.45 20.10 100,010 808,800
FIT 4.28 3.72 4 3.80 61,630 3.81 50 3.82 30,070 3.83 199,690 -0.17 3.83 70 3.84 1,000 3.85 26,780 1,395,770 4 4.05 3.83 10,100
NVL 63 54.80 58.90 57.80 37,020 57.90 54,760 58 34,910 58.10 30,970 -0.80 58.10 1,260 58.20 20,900 58.30 31,620 1,368,300 58.80 59 58 1,530
ASM 15.95 13.95 14.95 14.70 31,200 14.75 20,000 14.80 8,360 14.80 40,180 -0.15 14.95 2,000 15 9,010 15.05 12,200 1,352,890 14.95 15 14.80 34,310
HBC 33.75 29.35 31.55 31.35 17,420 31.40 10,100 31.45 10,000 31.50 140,010 -0.05 31.50 67,700 31.55 4,220 31.60 31,620 1,199,120 31.45 31.60 31.35 10,000 130,200
VIC 45 39.20 42.10 41.90 5,080 41.95 5,000 42 238,050 42 373,240 -0.10 42.15 2,000 42.20 8,340 42.25 7,000 1,160,620 42.10 42.30 41.80 380 923,320
SBT 26.20 22.80 24.50 24 8,680 24.10 21,700 24.15 4,680 24.20 251,500 -0.30 24.20 9,700 24.30 13,900 24.45 500 1,160,180 24.40 24.50 24.20 42,750
SCR 8.78 7.64 8.21 8.03 57,000 8.05 103,200 8.12 87,800 8.12 158,800 -0.09 8.15 10,000 8.16 9,600 8.18 25,220 1,139,260 8.11 8.21 8 40 89,580
HAR 2.61 2.27 2.44 2.36 22,100 2.37 25,000 2.38 23,340 2.39 73,000 -0.05 2.39 86,420 2.40 113,250 2.41 61,540 1,096,090 2.44 2.45 2.38
CTG 18.50 16.10 17.30 17.50 59,070 17.55 920 17.60 10,000 17.65 101,670 0.35 17.65 15,820 17.70 21,260 17.75 4,320 1,088,370 17.10 17.65 17.10 120,000 6,000
SHB 5.10 4.30 4.70 4.40 115,900 4.50 437,900 4.60 397,700 4.60 340 -0.10 4.70 685,200 4.80 1,037,900 4.90 429,500 1,009,240 4.60 4.70 4.60 15,000
CEO 14.30 11.70 13 12.60 95,100 12.70 84,900 12.80 6,100 12.80 53,900 -0.20 12.90 18,800 13 83,700 13.10 44,300 1,005,100 12.90 13 12.70
HSG 51.10 44.50 47.80 47.10 45,400 47.15 16,150 47.20 8,090 47.20 128,360 -0.60 47.40 150 47.50 7,810 47.55 10 947,480 47.80 48.35 47.10 23,180 62,790
HKB 1.90 1.70 1.80 1.70 24,800 1.70 42,700 -0.10 1.80 327,100 1.90 531,500 945,800 1.80 1.90 1.70
BHS 14.90 13 13.95 13.85 21,280 13.90 13,580 13.95 1,690 14 62,890 0.05 14 16,220 14.05 3,610 14.10 11,400 935,790 13.90 14 13.85 17,730
DXG 13.50 11.80 12.65 12.35 75,500 12.40 78,400 12.45 42,320 12.45 190,050 -0.20 12.50 3,800 12.55 16,190 12.60 10,090 933,560 12.65 12.70 12.45 8,000 508,310
NHP 2.60 2.20 2.40 2.20 70,700 2.30 36,100 -0.10 2.30 26,600 2.40 100,000 2.50 41,300 910,300 2.40 2.40 2.20 3,000
VNM 134.80 117.20 126 125.80 18,500 125.90 22,920 126 141,340 126 352,420 0 126.10 1,920 126.20 20,280 126.30 18,260 862,790 126.30 126.30 125.90 1,661,860 1,509,300
CTS 7 5.80 6.40 6.90 10,000 7 30,000 ATC 92,400 7 130 0.60 828,630 6.30 7 6.20 20,000
PDR 14 12.20 13.10 13 57,500 13.05 72,110 13.10 11,490 13.10 31,480 0 13.20 50 13.25 14,100 13.30 32,500 786,590 13.10 13.20 13.10 232,980
PVX 2.50 2.10 2.30 2.10 1,009,300 2.20 1,678,500 2.30 60 0 2.30 26,400 2.40 1,318,700 2.50 985,300 755,860 2.30 2.40 2.30 26,200
DPM 25.55 22.25 23.90 23.50 42,910 23.55 6,250 23.60 131,540 23.60 182,020 -0.30 23.85 1,360 23.90 1,000 24 14,440 752,010 23.80 24 23.60 85,380 634,940
AAA 24.85 21.65 23.25 23.60 61,610 23.65 10,660 23.70 3,160 23.70 29,770 0.45 23.75 1,500 23.80 11,020 23.85 12,380 747,530 23.25 23.80 23.25
DHM 4.82 4.20 4.51 4.45 2,300 4.49 51,580 4.50 15,000 4.51 25,880 0 4.51 4,050 4.54 4,100 4.55 2,860 730,340 4.45 4.51 4.38
DCM 10.20 8.90 9.56 9.37 10 9.38 5,000 9.39 9,940 9.39 23,900 -0.17 9.54 300 9.55 3,990 9.59 2,010 713,040 9.56 9.60 9.39 335,000
HHS 3.44 3 3.22 3.25 20,560 3.26 1,000 3.27 68,820 3.27 41,360 0.05 3.28 13,880 3.29 31,610 3.30 16,330 657,600 3.10 3.29 3.10 33,940
SHN 11.50 9.50 10.50 10.10 57,600 10.20 55,900 10.30 70,700 10.30 75,700 -0.20 10.50 69,200 10.60 73,300 10.70 65,400 645,900 10.40 10.50 10.30
HVG 9.53 8.29 8.91 8.70 1,250 8.75 4,500 8.80 2,990 8.80 97,790 -0.11 8.89 10,340 8.90 6,820 8.91 12,280 639,650 8.91 9 8.80 28,620
SSI 21.80 19 20.40 20.05 3,010 20.10 49,170 20.15 35,410 20.15 237,920 -0.25 20.30 1,080 20.35 16,560 20.40 42,940 620,810 20.20 20.40 20.15 301,170 406,090
FPT 46.85 40.75 43.80 43.55 7,010 43.60 17,190 43.70 3,400 43.80 20,810 0 43.80 21,300 43.85 100 43.90 4,010 589,210 43.80 44 43.45 943,140 942,130
VCG 15 12.40 13.70 13.30 64,000 13.40 74,900 13.50 178,100 13.60 20 -0.10 13.60 14,500 13.70 52,100 13.80 34,000 584,320 13.70 13.80 13.40
HHG 9.20 7.60 8.40 8.20 24,500 8.30 19,000 8.40 39,400 8.50 90 0.10 8.50 3,000 8.60 83,600 8.70 62,400 576,490 8.50 8.60 8.40
DCS 2.20 1.80 2 1.80 214,200 1.90 117,800 2 100,300 0 2 166,200 2.10 234,800 2.20 116,800 557,500 2 2 1.90
HNG 6.70 5.84 6.27 6.20 6,500 6.22 25,950 6.23 860 6.26 26,500 -0.01 6.26 21,560 6.27 21,020 6.28 21,180 552,610 6.25 6.29 6.18 15,000
ACB 25.40 20.80 23.10 22.70 30,300 22.80 27,100 22.90 18,600 23 480 -0.10 23 7,900 23.10 1,000 23.20 2,700 542,580 23.10 25.40 22.70 361,000 361,000
VCB 40.95 35.65 38.30 37.90 17,930 37.95 1,140 38 40,700 38 134,150 -0.30 38.10 5,020 38.20 17,140 38.25 53,380 521,040 38.40 38.50 38 142,460 146,730
KLF 2.30 1.90 2.10 1.90 1,127,900 2 726,000 2.10 50 0 2.10 632,000 2.20 839,200 2.30 620,600 512,450 2 2.30 2
VHG 2.17 1.89 2.03 2 57,280 2.01 414,020 2.02 25,840 2.02 118,780 -0.01 2.03 174,240 2.04 27,860 2.05 28,530 469,430 2.06 2.06 2.02
MST 11.60 9.60 10.60 10.50 20,900 10.60 19,500 10.70 34,300 10.80 12,500 0.20 10.80 29,000 10.90 12,800 11 2,200 467,300 10.60 10.80 10.30
CII 32.30 28.10 30.20 30.05 10,000 30.10 55,500 30.20 148,520 30.20 155,530 0 30.25 2,310 30.30 24,240 30.40 20,000 452,090 30.20 30.90 30.20 12,020 68,790
LDG 6.46 5.62 6.04 5.85 11,100 5.89 6,000 5.90 1,000 6.02 86,900 -0.02 6.02 16,650 6.03 45,900 6.04 28,390 446,210 6.03 6.04 5.84
PVS 18.40 15.20 16.80 16.50 161,700 16.60 63,600 16.70 13,300 16.70 120 -0.10 16.80 21,100 16.90 22,100 17 56,800 445,020 16.80 16.90 16.70
PHR 29.70 25.90 27.80 27.55 28,000 27.60 27,150 27.65 6,090 27.65 60,620 -0.15 28 6,470 28.10 8,000 28.20 5,710 418,480 27.60 28.40 27.60 3,310
TTB 8 6.60 7.30 7.10 20,900 7.20 15,100 7.30 23,300 7.40 17,200 0.10 7.40 19,600 7.50 29,500 7.60 27,000 414,800 7.50 7.50 7.20
REE 27.55 23.95 25.75 25.65 33,110 25.70 12,000 25.75 7,020 25.75 65,650 0 25.80 91,110 25.90 26,110 25.95 2,400 412,640 25.80 25.80 25.55
MBB 14.95 13.05 14 13.80 51,950 13.85 25,450 13.90 17,980 13.90 2,800 -0.10 13.95 5,020 14 7,530 14.05 66,790 401,040 14.10 14.10 13.85 7,570
CTD 191.90 166.90 179.40 182.80 40 183 12,250 183.10 750 183.10 11,560 3.70 183.20 470 183.30 2,980 183.40 2,690 391,090 179 183.40 179 129,660 4,700
LSS 13.35 11.65 12.50 12.40 29,100 12.45 20,000 12.50 18,430 12.50 22,300 0 12.60 6,000 12.65 24,300 12.70 49,000 370,280 12.50 12.70 12.50
DPS 1.90 1.70 1.80 1.70 133,400 1.80 240 0 1.80 36,500 1.90 135,700 355,740 1.80 1.90 1.70 300
BCG 5.42 4.72 5.07 5.02 10 5.04 480 5.06 410 5.07 115,100 0 5.07 70,450 5.08 1,600 5.10 60 342,570 4.90 5.07 4.90
VND 13.20 10.80 12 12.50 6,300 12.60 10,900 12.70 500 12.80 200 0.80 12.80 7,800 12.90 24,300 13 17,600 341,300 12.60 12.90 12.50 239,200 100,000
TYA 11.65 10.15 10.90 10.15 3,570 10.35 500 10.55 19,660 10.55 8,340 -0.35 10.65 790 10.70 6,390 10.75 790 340,780 10.15 10.75 10.15 15,010
TCH 16.90 14.70 15.80 15.40 40 15.50 50 15.65 4,110 15.65 62,210 -0.15 15.70 6,030 15.75 1,110 15.80 12,890 337,660 15.80 15.80 15.40
TLH 13.45 11.75 12.60 12.50 28,000 12.55 42,100 12.60 27,930 12.65 50,420 0.05 12.65 3,630 12.70 23,850 12.75 22,910 331,420 12.70 12.75 12.60 39,070
VIX 6.40 5.40 5.90 5.50 20,000 5.60 8,300 5.70 1,900 5.80 50 -0.10 5.80 12,600 5.90 25,200 6 59,100 322,050 5.90 6.10 5.70 100 300
HUT 12.70 10.50 11.60 11.20 20,000 11.30 71,400 11.40 65,400 11.50 76,000 -0.10 11.50 33,500 11.60 59,100 11.70 56,100 310,100 11.50 11.60 11.40
MSN 66.80 58.20 62.50 61.80 2,470 61.90 3,460 62 53,720 62 113,190 -0.50 62.30 120 62.40 11,010 62.50 14,640 304,740 62.60 62.60 62 67,500 192,470
SHI 9.07 7.89 8.48 8.37 6,300 8.38 2,000 8.40 15,000 8.45 21,000 -0.03 8.45 16,450 8.46 11,350 8.47 6,700 302,160 8.47 8.50 8.38
SAM 8.96 7.80 8.38 8.35 17,500 8.37 45,000 8.38 10,950 8.38 56,680 0 8.45 10 8.47 160 8.49 24,340 301,830 8.36 8.47 8.11 53,630
AMD 15.45 13.45 14.45 14.35 15,610 14.40 10,000 14.50 5,200 14.60 51,830 0.15 14.60 6,450 14.65 25,370 14.70 26,130 295,750 14.50 14.60 14.30
KSA 1.54 1.34 1.44 1.42 43,350 1.43 14,920 1.44 5,000 1.45 360 0.01 1.45 40,020 1.46 15,630 1.47 4,490 287,490 1.44 1.46 1.43
HCD 10.35 9.03 9.70 9.68 3,200 9.70 5,560 9.71 2,650 9.71 38,020 0.01 9.74 7,010 9.76 4,890 9.77 1,000 268,840 9.75 9.76 9.60
C32 52.40 45.60 49 47.10 20,960 47.20 11,020 47.30 18,520 47.30 72,680 -1.70 47.65 680 47.75 170 47.80 5,630 264,920 49.10 49.10 47.30 90
PHC 12.70 10.50 11.60 11.20 15,300 11.30 13,000 11.40 500 11.40 9,000 -0.20 11.50 11,500 11.60 14,600 11.70 18,500 263,500 11.30 11.70 11.10 40,900
VGS 11.60 9.60 10.60 10.20 5,500 10.30 11,200 10.40 24,500 10.40 22,900 -0.20 10.50 75,800 10.60 19,500 10.70 57,600 249,300 10.60 10.70 10.40
DAH 8.18 7.12 7.65 7.51 10,200 7.52 120 7.59 100 7.60 1,320 -0.05 7.60 4,290 7.64 20 7.65 19,070 248,860 7.65 7.65 7.50 200
KDC 40.30 35.10 37.70 37 32,230 37.10 13,100 37.20 2,170 37.20 92,720 -0.50 37.40 10,740 37.50 4,210 37.60 2,000 241,280 37.20 37.70 37 131,200 177,850
DRH 25.65 22.35 24 24.80 13,320 24.85 1,490 24.90 5,200 25.20 24,020 1.20 25.20 850 25.25 2,750 25.30 7,000 237,180 24 25.25 23.20 20,000 8,140
CSM 21.40 18.60 20 19.40 2,280 19.45 2,150 19.50 23,030 19.50 30,500 -0.50 19.75 5,000 19.80 9,150 19.90 1,000 231,270 19.80 20.20 19.50
TVB 21 15.60 18.30 18.20 18,500 18.30 23,800 18.40 5,300 18.40 4,700 0.10 18.50 5,500 18.60 3,300 18.90 9,000 226,500 18.20 18.50 18.20
TIS 9.50 7.10 8.30 8.10 15,200 8.20 63,500 8.30 19,700 8.30 0 8.40 53,800 8.50 104,700 8.60 102,000 224,000 8.30 8.40 8.30
AGR 2.70 2.36 2.53 2.57 8,050 2.58 10,000 2.59 1,690 2.60 3,630 0.07 2.60 2,690 2.61 3,600 2.62 1,000 220,420 2.55 2.60 2.53
ACM 1.90 1.70 1.80 1.70 653,000 1.70 12,900 -0.10 1.80 192,700 1.90 474,000 213,500 1.80 1.80 1.70 8,900
LCG 4.74 4.12 4.43 4.43 8,000 4.44 5,000 4.45 4,800 4.45 5,000 0.02 4.46 1,000 4.50 9,020 4.51 1,500 202,040 4.43 4.57 4.42
TVC 13.70 11.30 12.50 12.30 48,300 12.40 61,700 12.50 28,800 12.50 50 0 12.60 32,000 12.70 18,800 12.80 20,600 196,850 12.50 12.60 12.50
KSH 2.17 1.89 2.03 1.98 10,810 2 14,150 2.03 850 2.03 3,000 0 2.08 1,990 2.09 9,640 2.10 7,000 193,370 2.03 2.09 1.98 38,200
GMD 30.25 26.35 28.30 27.80 2,400 27.85 20 27.90 5,000 28 32,010 -0.30 28 350 28.15 16,080 28.20 12,100 190,900 28 28.25 27.85 43,250 43,250
ELC 26.60 23.20 24.90 24.50 1,100 24.55 1,000 24.60 3,100 24.80 1,100 -0.10 24.80 6,480 24.90 4,500 25 13,090 185,800 24.35 24.90 24.35
TSC 2.67 2.33 2.50 2.41 1,010 2.42 4,000 2.45 170 2.50 90,320 0 2.49 17,230 2.50 79,800 2.51 11,110 179,310 2.50 2.54 2.45
HDA 13.30 10.90 12.10 11.80 2,500 11.90 19,000 12 5,700 12 6,000 -0.10 12.10 1,000 12.20 8,600 12.30 14,100 178,000 12.10 12.20 12
LHG 16.15 14.05 15.10 14.95 19,470 15 30,450 15.05 400 15.30 50,020 0.20 15.30 5,630 15.40 4,020 15.45 1,000 174,400 15.05 15.30 14.95
DBC 37.50 30.70 34.10 33.30 2,000 33.40 2,000 33.50 7,500 33.50 22,700 -0.60 33.80 2,300 33.90 1,600 34 5,300 170,300 34.20 34.20 33.50 45,500 21,100
PVT 12.85 11.25 12.05 11.75 5,600 11.80 28,820 11.85 5,690 11.85 74,430 -0.20 12 16,670 12.05 9,320 12.10 36,690 169,140 12.05 12.05 11.85 40,000 64,330
PAC 35.05 30.55 32.80 31.50 2,050 31.60 4,030 31.70 14,620 31.70 15,760 -1.10 32.10 6,740 32.40 200 32.50 7,910 168,100 32.80 32.80 31.70 29,170 136,780
ADS 22.45 19.55 21 21.40 14,300 21.45 2,770 21.50 270 21.55 1,060 0.55 21.55 3,570 21.60 2,310 21.65 7,000 164,900 21 21.60 21
ACV 55.80 41.40 48.60 48.80 3,300 48.90 2,500 49 12,900 49 500 0.40 49.10 13,600 49.20 8,200 49.30 5,100 163,700 48.20 49.20 48.20 113,100
NT2 30.80 26.80 28.80 28.60 8,610 28.70 3,100 28.75 9,420 28.75 31,220 -0.05 28.80 7,320 28.90 1,000 28.95 1,000 160,860 28.75 28.85 28.55 80,580 34,720
WSS 4.20 3.60 3.90 3.60 43,000 3.70 46,300 3.80 40,400 3.90 0 3.90 2,000 4 51,000 4.10 52,000 160,000 3.90 3.90 3.80
IDI 4.17 3.63 3.90 3.85 10,600 3.86 11,000 3.90 16,820 3.98 10,020 0.08 3.97 420 3.98 4,990 3.99 10,000 158,160 3.99 3.99 3.90
PIV 11.80 9.80 10.80 11.20 1,000 11.80 500 ATC 6,500 11.80 10 1 157,210 10.90 11.80 10.30
CTI 27.25 23.75 25.50 25.20 11,300 25.25 5,050 25.30 3,280 25.35 6,030 -0.15 25.35 11,710 25.50 7,800 25.60 12,370 155,130 25.45 25.80 25.30 10,100
SHA 9.41 8.19 8.80 8.72 10,000 8.73 1,000 8.75 1,000 8.77 10,610 -0.03 8.77 3,320 8.78 3,800 8.79 4,410 153,590 8.80 8.80 8.75
KSB 71.40 62.20 66.80 66.40 12,450 66.50 4,940 66.60 2,680 66.60 10,200 -0.20 66.80 2,000 66.90 500 67 6,510 148,810 66.80 67.30 66.30 2,000
KMR 5.51 4.79 5.15 5.04 370 5.05 500 5.06 320 5.14 10,000 -0.01 5.14 9,020 5.15 3,160 5.17 35,790 148,700 5.05 5.15 5.05 200
DCL 27.05 23.55 25.30 25.10 3,860 25.20 400 25.30 1,470 25.30 10,620 0 25.40 1,000 25.50 9,650 25.60 4,210 147,930 25.60 25.60 25.05 130
HAI 3.46 3.02 3.24 3.10 2,020 3.11 8,800 3.12 1,600 3.12 19,020 -0.12 3.17 1,000 3.18 9,960 3.19 87,900 145,630 3.24 3.31 3.12 28,000
VHC 59.90 52.10 56 56.80 10,000 57 2,500 57.10 1,300 57.20 4,000 1.20 57.20 1,450 57.30 4,000 57.40 7,700 141,010 56.20 57.30 56.10 54,320
VC3 38.50 31.50 35 34.50 9,000 34.60 10,000 34.70 5,500 34.80 500 -0.20 34.80 4,800 34.90 6,800 35 7,400 140,800 35 35.10 34.70
VNE 8.29 7.21 7.75 7.66 400 7.68 4,130 7.70 5,920 7.70 20,660 -0.05 7.71 3,000 7.74 4,500 7.75 1,450 140,450 7.80 7.80 7.66
PPC 18.75 16.35 17.55 16.85 100 16.90 2,500 17 105,270 17 85,760 -0.55 17.50 6,630 17.55 6,900 17.60 5,100 138,900 17.50 17.55 17 33,000 85,110
SPI 2.20 1.80 2 1.80 30,500 1.90 109,200 2 164,000 2.10 500 0.10 2.10 107,000 2.20 127,400 137,000 2 2.10 2 5,000
SGO 1.30 1.10 1.20 1.10 229,100 1.20 100 0 1.20 123,600 1.30 128,100 134,800 1.20 1.20 1.10
TCM 15.50 13.50 14.50 14.50 25,700 14.55 10,150 14.60 5,110 14.60 11,590 0.10 14.65 5,700 14.70 6,420 14.80 2,000 133,630 14.50 14.70 14.50
VIS 24.60 21.40 23 21.90 5,000 22 6,310 22.10 6,000 22.60 5,430 -0.40 22.60 6,160 22.80 10,590 22.90 7,500 133,010 22.05 22.90 22.05 1,000
PC1 37.55 32.65 35.10 35 60 35.30 380 35.60 3,830 35.60 9,400 0.50 35.70 6,690 35.80 4,590 35.90 3,600 130,150 35.60 35.70 34.95 70,000
TEG 9.50 7.90 8.70 8.40 20,200 8.50 32,700 8.60 10,200 8.60 25,000 -0.10 8.70 1,500 8.80 12,700 8.90 17,600 129,700 8.80 8.90 8.60
BVH 65 56.60 60.80 60.50 9,310 60.60 16,000 60.80 2,630 60.80 30,330 0 60.90 2,000 61.10 2,270 61.30 2,100 129,450 60.30 61.70 60.30 36,000 23,500
DRC 32.80 28.60 30.70 30.10 6,200 30.15 4,020 30.20 5,040 30.30 10,730 -0.40 30.30 17,270 30.55 500 30.70 2,000 125,950 30.50 30.80 30.15 70,870
SKG 84.80 73.80 79.30 79.40 9,810 79.80 90 80 1,200 80 2,130 0.70 80.30 2,000 80.40 2,130 80.50 6,890 125,080 78 80.40 78 26,210 53,600
IBC 38.60 28.60 33.60 31.90 1,000 32 2,000 33.60 300 34.30 0.70 35.50 5,000 38.20 2,000 38.40 4,000 124,400 32 34.30 32
SSN 27 20 23.50 22.80 14,100 22.90 9,600 23 2,500 23.10 200 -0.40 23.10 1,000 23.20 5,500 23.30 3,800 123,800 23.50 23.50 20
V21 13.20 10.80 12 11.50 24,000 11.60 15,700 11.70 9,900 11.80 11,900 -0.20 11.80 100 11.90 1,000 12 8,100 121,900 11.90 12 11.70
NVT 1.75 1.53 1.64 1.73 8,500 1.74 59,940 1.75 239,830 1.75 10 0.11 121,320 1.69 1.75 1.69
NLG 24.50 21.30 22.90 22.60 68,990 22.65 4,040 22.70 310 22.70 1,210 -0.20 22.80 10 22.85 8,040 22.90 1,000 116,200 22.90 22.90 22.60 9,530 60,000
DHG 113.40 98.60 106 108.40 40 108.50 1,490 108.60 1,000 108.80 5,370 2.80 108.80 2,700 108.90 2,000 109 4,100 114,010 106 108.90 106 1,610
CTP 13 10.80 11.90 12 3,100 12.10 3,700 12.20 5,200 12.30 10,300 0.40 12.30 1,900 12.40 4,300 12.50 6,000 113,900 12 12.30 12
EVE 24.75 21.55 23.15 22.80 9,460 22.85 11,700 22.90 5,480 22.90 29,680 -0.25 22.95 20,000 23 6,070 23.10 2,000 110,170 23.10 23.30 22.90
SMC 23.10 20.10 21.60 21.40 3,370 21.45 7,510 21.50 5,000 21.70 9,220 0.10 21.70 1,670 21.75 3,680 21.80 4,030 108,500 21.80 21.80 21.45 47,590 60,000
ITQ 3.10 2.70 2.90 2.70 156,600 2.80 110,500 2.90 0 2.90 64,900 3 102,400 3.10 74,800 108,200 2.90 2.90 2.80
PXS 10.55 9.21 9.90 9.77 3,000 9.80 5,000 9.81 3,510 9.81 14,550 -0.09 9.83 5,000 9.86 6,380 9.88 5,000 106,350 9.81 9.89 9.76
HCM 30.05 26.15 28.10 27.85 9,700 27.90 43,050 27.95 7,730 27.95 19,870 -0.15 28 400 28.05 7,000 28.10 15,590 105,700 27.90 28.15 27.90 200,000 200,000
SJS 24.15 21.05 22.60 21.10 3,000 21.50 910 21.50 38,180 -1.10 22.80 1,800 22.90 3,000 23 2,630 104,410 23.10 23.10 21.50 11,000 40,050
PFL 1.20 1 1.10 1 234,700 1 2,000 -0.10 1.10 154,900 1.20 140,300 103,300 1.10 1.10 1
NAF 33.25 28.95 31.10 30.60 9,500 30.70 5,900 30.80 840 30.80 16,880 -0.30 30.90 11,580 31 13,060 31.10 12,230 103,280 31.10 31.10 30.70
VKC 16.30 13.50 14.90 14.40 12,600 14.50 27,500 14.60 3,700 14.60 100 -0.30 14.70 18,300 14.80 8,800 14.90 22,100 102,400 15.80 15.80 14.50 300
VIG 1.40 1.20 1.30 1.20 406,200 1.30 700 0 1.30 64,200 1.40 206,800 102,000 1.30 1.40 1.20
NTL 9.73 8.47 9.10 8.92 470 8.99 100 9 720 9 7,310 -0.10 9.13 10 9.15 1,000 9.16 1,000 101,700 9.20 9.20 9 19,260
MPT 6.40 5.40 5.90 5.70 900 5.80 500 5.90 57,400 6 13,200 0.10 6 17,300 6.10 17,000 6.20 30,000 101,600 5.80 6 5.50
C47 10.15 8.84 9.50 9 10,950 9.10 10,010 9.40 5,000 9.50 0 9.50 4,830 9.60 5,050 9.68 10,200 97,100 9.45 9.50 9.45
G20 3.30 2.70 3 2.70 49,900 2.80 300 -0.20 2.80 3,700 2.90 14,500 3 7,400 96,000 2.80 3 2.70
DGW 18 15.70 16.85 16.10 1,430 16.20 21,560 16.30 13,160 16.30 11,000 -0.55 16.50 1,450 16.55 1,810 16.60 6,500 95,820 16.80 16.80 16.30 210
TIG 3.90 3.30 3.60 3.40 79,500 3.50 128,700 3.60 28,600 3.60 60 0 3.70 76,100 3.80 74,300 3.90 88,200 95,260 3.60 3.70 3.60 18,200
BFC 32.60 28.40 30.50 30.10 30 30.20 3,540 30.30 3,420 30.30 790 -0.20 30.40 10 30.50 190 30.60 6,000 94,460 30.35 30.80 30.20 13,760
ANV 5.42 4.72 5.07 4.72 53,830 -0.35 5.20 2,120 5.30 50 5.40 250 91,930 5.40 5.40 4.72 30,000 90,500
FCN 19.75 17.25 18.50 18.10 1,000 18.15 100 18.20 5,880 18.20 11,230 -0.30 18.40 2,390 18.45 740 18.50 10,500 91,780 18.50 18.50 18.20 300,000 300,600
VTO 8.60 7.48 8.04 8.03 11,120 8.04 11,490 8.05 7,260 8.05 5,250 0.01 8.09 440 8.10 14,450 8.15 4,500 91,520 8 8.10 7.99 15,010 48,750
KHB 1.50 1.30 1.40 1.30 70,500 1.40 200 0 1.40 69,800 1.50 37,000 88,500 1.30 1.40 1.30
TOP 1.90 1.50 1.70 1.50 144,000 1.70 100 0 1.70 65,300 1.80 89,800 1.90 153,900 88,100 1.60 1.70 1.60
PVC 8.80 7.20 8 7.80 22,100 7.90 8,900 8 13,000 8.10 30 0.10 8.10 27,500 8.20 49,000 8.30 1,500 86,230 7.90 8.10 7.90 57,900
PET 11 9.58 10.30 10.15 5,100 10.20 20,750 10.25 8,890 10.25 5,650 -0.05 10.30 13,940 10.35 10,200 10.40 17,050 83,510 10.30 10.35 10.25 31,650
PNJ 73.70 64.10 68.90 68.70 500 68.80 30 68.90 510 68.90 1,060 0 69 13,750 69.20 2,560 69.30 1,000 80,660 68.70 69.30 68.70
HAP 3.26 2.84 3.05 3.02 10,020 3.04 11,310 3.05 500 3.06 4,030 0.01 3.06 6,120 3.07 50 3.08 2,480 79,510 3.05 3.06 3.04 28,690
LAS 15.60 12.80 14.20 13.50 7,900 13.60 13,500 13.70 7,400 13.70 10 -0.50 13.90 2,000 14 13,000 14.10 7,900 77,010 14 14.10 13.60 6,300 5,000
DIG 8.42 7.32 7.87 7.77 200 7.78 150 7.80 100 7.87 47,030 0 7.85 8,490 7.86 34,950 7.87 15,610 76,520 7.69 7.87 7.69 15,000
BCC 16.90 13.90 15.40 15.20 13,600 15.30 12,800 15.40 4,000 15.50 160 0.10 15.50 19,200 15.60 13,200 15.70 1,000 73,360 15.40 15.50 15.30 27,800
JVC 3.85 3.35 3.60 3.51 2,500 3.53 40 3.56 8,460 3.58 2,260 -0.02 3.58 9,740 3.59 7,400 3.60 22,820 73,290 3.60 3.69 3.56
VIB 18 13.40 15.70 15.50 10,100 15.80 1,800 16 4,400 16 190 0.30 16.30 300 16.50 13,200 16.80 100,000 73,090 15.70 16 15.60
TDH 10.05 8.75 9.40 9.30 17,200 9.31 10 9.32 3,200 9.32 25,900 -0.08 9.35 10 9.40 5,000 9.47 190 72,260 9.55 9.55 9.32 1,690 56,870
VPH 6.51 5.67 6.09 5.82 1,000 5.83 900 6.05 40 6.15 0.06 6.14 2,090 6.15 3,620 6.20 9,710 72,130 6 6.15 6
VRC 19.05 16.65 17.85 17.75 15,000 17.80 26,670 17.90 2,700 17.90 15,150 0.05 18 5,500 18.10 5,030 18.20 4,000 70,970 18.50 18.50 17.80 700
KSK 1.10 0.90 1 0.90 43,200 1 61,200 1.10 20,900 0.10 1.10 57,300 68,800 1.10 1.10 1.10
HVN 44.80 33.20 39 38.30 1,100 38.40 1,400 38.50 4,000 39 240 0 39 1,700 39.20 2,800 39.40 1,600 67,940 38.80 39.50 33.20 15,400
PPI 2.14 1.86 2 1.95 11,600 1.96 300 1.97 10,350 1.97 2,920 -0.03 1.99 4,920 2 26,370 2.01 3,500 67,870 2.02 2.02 1.97
DHC 38.05 33.15 35.60 35 12,440 35.10 14,900 35.15 100 35.70 9,000 0.10 35.70 610 36.05 2,000 36.80 940 67,340 35.10 35.70 35.10 9,200 46,150
SVN 1.60 1.40 1.50 1.40 222,000 1.40 33,000 -0.10 1.50 88,400 1.60 610,500 67,000 1.50 1.50 1.40
SHS 5.30 4.50 4.90 4.60 7,700 4.70 20,100 4.80 35,300 4.90 5,200 0 4.90 42,000 5 74,700 5.10 34,700 65,600 4.90 4.90 4.80
NKG 38.25 33.25 35.75 35.10 500 35.20 100 35.30 9,760 35.30 15,100 -0.45 35.40 9,900 35.70 20 35.75 300 64,680 35.45 36.20 35.30
VSH 16.40 14.30 15.35 15.15 5,000 15.20 26,150 15.25 6,620 15.25 51,680 -0.10 15.40 290 15.50 1,000 15.60 3,180 61,650 15.30 15.40 15.25 39,000 92,590
MAC 9.40 7.80 8.60 8.30 13,600 8.40 13,600 8.50 3,200 8.50 3,400 -0.10 8.60 15,400 8.70 2,400 8.80 5,500 61,400 8.60 8.60 8.50
PTL 2.66 2.32 2.49 2.39 10,000 2.40 24,290 2.41 11,110 2.49 20 0 2.49 2,870 2.51 1,240 2.52 1,230 59,590 2.53 2.53 2.40
BHN 153.10 102.10 127.60 134.80 210 134.90 200 135 2,360 135 2,000 7.40 138 200 138.50 1,000 139 1,110 59,330 147 149.90 133.10 4,460
FTS 13.80 12 12.90 12.20 1,610 12.30 200 12.50 6,020 12.90 0 12.60 1,410 12.80 1,000 12.90 7,300 59,170 12.90 12.90 12.50
KVC 2.20 1.80 2 1.80 87,400 1.90 104,600 1.90 7,000 -0.10 2 46,200 2.10 168,400 2.20 213,000 59,000 2 2 1.90
HKT 6.30 5.30 5.80 5.50 16,000 5.60 2,200 6.30 9,200 6.30 20,800 0.50 58,600 5.60 6.30 5.50
CVT 42.20 34.60 38.40 37.20 3,000 37.60 12,000 37.70 3,200 37.70 10 -0.70 37.80 500 38 1,000 38.10 1,300 58,510 38.50 38.50 37.70
S99 5.10 4.30 4.70 4.50 5,900 4.60 4,200 4.70 2,600 4.70 110 0 4.80 19,600 4.90 5,500 5 7,900 55,310 4.70 4.80 4.70
CSV 29.95 26.05 28 27.80 2,000 28 34,520 28.10 680 28.10 1,350 0.10 28.20 2,520 28.30 1,180 28.40 12,180 55,040 28.20 28.50 28.10 19,280
TTF 5.98 5.20 5.59 5.27 3,300 5.29 5,000 5.30 1,050 5.50 10,260 -0.09 5.50 1,610 5.55 2,000 5.59 5,190 54,460 5.60 5.62 5.25 5,000
TNT 2.17 1.89 2.03 1.96 4,600 1.97 1,900 1.99 3,160 2 5,640 -0.03 2 42,300 2.01 1,370 2.03 13,000 54,320 2.01 2.04 1.99 3,000
FCM 6.21 5.41 5.81 5.70 1,980 5.71 2,000 5.80 20 5.70 2,080 -0.11 5.81 3,000 5.82 720 5.83 18,400 53,010 5.65 5.88 5.65 1,000
HDC 11.60 10.10 10.85 10.30 2,000 10.40 1,000 10.75 7,000 10.85 110 0 10.80 10 10.90 6,850 10.95 2,140 51,110 10.35 10.90 10.35
PV2 1.70 1.50 1.60 1.50 74,300 1.70 400 0.10 1.70 58,800 49,400 1.50 1.70 1.50
VSC 61.30 53.30 57.30 56.90 7,610 57 7,430 57.10 490 57.10 6,110 -0.20 57.20 1,000 57.30 5,400 57.40 1,680 49,170 57.80 57.80 56.90 201,920 203,110
GAS 61.40 53.40 57.40 57.20 5,500 57.30 20,860 57.40 4,740 57.40 5,300 0 57.50 2,800 57.60 1,560 57.70 10 48,270 57 57.40 57 17,960 503,850
BMP 197.90 172.10 185 185 4,970 185.10 2,320 185.20 940 185.20 5,140 0.20 185.80 2,000 187 1,030 188.40 100 47,500 187 188.70 185.10 18,900 22,900
WSB 59.60 44.20 51.90 50 2,500 50.10 700 50.30 900 50.30 1,100 -1.60 50.50 1,000 51.10 500 51.20 1,100 47,400 51.60 51.70 50.10 15,000
DHA 30.60 26.60 28.60 28.85 210 28.90 300 29 10 29.20 10 0.60 29.20 1,990 29.30 2,000 29.40 2,090 47,390 29.60 29.60 29
FID 2.30 1.90 2.10 1.90 70 -0.20 ATC 131,100 1.90 801,100 2 33,600 46,670 1.90 1.90 1.90 7,600
QNS 121.20 89.60 105.40 104.50 2,000 104.60 700 105 2,800 105 70 -0.40 105.10 500 105.20 3,300 105.40 1,100 45,970 106.90 106.90 104.50 20,900
VCS 135.30 110.70 123 123.70 500 123.80 100 124 3,000 124 100 1 124.80 5,000 125 1,900 125.50 500 45,100 123 128 122.80 2,000
PGS 17.60 14.40 16 15.70 8,100 15.80 11,600 15.90 11,100 16 50 0 16 2,400 16.10 6,200 16.20 18,500 43,850 16 16 15.90 2,700
TTH 7 5.80 6.40 5.90 7,400 6 8,800 6.10 5,200 6.20 300 -0.20 6.30 10,400 6.40 7,300 6.50 18,000 43,500 6.30 6.30 6
BCE 6.80 5.92 6.36 6.37 1,500 6.50 950 6.55 410 6.55 990 0.19 6.59 200 6.60 6,500 6.62 620 42,120 6.49 6.63 6.34
API 11.90 9.90 10.90 10.80 2,500 10.90 6,900 11 1,500 11 8,500 0.10 11.10 13,000 11.20 5,200 11.30 4,700 40,900 10.90 11 10.70
DPR 41.40 36 38.70 37 210 38 7,000 38.10 2,670 38.10 1,460 -0.60 38.70 2,000 38.80 5,830 38.85 3,500 40,620 38.60 38.80 38.10 34,690 15,420
SAB 239.40 208.20 223.80 223 2,800 223.10 110 223.30 300 223.80 1,600 0 223.80 1,500 223.90 1,880 224 6,270 40,040 225 225 220 7,540
HAX 42.15 36.65 39.40 38.50 1,920 38.60 2,980 38.80 200 38.80 1,000 -0.60 38.90 1,000 39 4,870 39.30 1,000 39,590 39 39.40 38.80 10
TNG 13.20 10.80 12 11.60 4,000 11.70 3,100 11.90 1,300 11.90 7,000 -0.10 12 5,800 12.10 1,700 12.20 100 39,100 11.80 11.90 11.70
TC6 5.50 4.50 5 4.60 4,000 4.70 12,300 4.80 4,000 4.80 5,000 -0.20 4.90 15,500 5 9,600 5.20 200 38,500 5 5 4.80 100
VCP 20 14.80 17.40 16 3,100 16.10 5,000 17.40 16,600 17.40 1,000 0 17.60 1,000 17.90 500 18 1,000 38,500 17.40 17.60 17.40
KPF 10.55 9.21 9.90 9.21 3,020 9.50 2,000 9.60 1,340 9.50 10,160 -0.40 9.80 9,300 9.90 5,050 10 5,000 38,490 9.90 9.90 9.21 21,770
SAS 31.10 23.10 27.10 26.50 2,000 26.60 1,700 26.70 300 26.70 400 -0.40 27 1,200 27.10 3,700 27.20 6,600 37,900 26.60 27.10 26.50
MWG 169 147 158 155.50 2,010 156 2,300 157 8,720 157.50 5,280 -0.50 157.50 3,490 157.80 650 158 19,480 37,760 159 159 157.50
BGM 1.21 1.07 1.14 1.08 12,850 1.09 3,300 1.10 1,880 1.10 5,980 -0.04 1.13 3,790 1.14 34,780 1.15 10,400 37,040 1.16 1.16 1.08
FMC 22.25 19.35 20.80 20.45 2,000 20.50 11,570 20.55 1,760 20.55 6,500 -0.25 20.80 4,010 20.85 1,190 20.90 3,000 36,750 20.80 20.85 20.55
BII 2.20 1.80 2 1.80 30,200 1.90 24,000 2 270,200 2.10 100 0.10 2.10 33,200 2.20 58,500 36,600 2 2.10 2 3,000
SEA 13.90 10.30 12.10 12.10 5,900 12.20 6,800 12.30 3,300 12.50 0.40 12.40 200 12.50 200 12.60 1,000 36,600 11.90 12.60 11.80
FOX 121.90 90.10 106 99.90 100 100 600 101 200 104 130 -2 104 3,000 104.50 200 105 3,400 36,130 107 107 100 1,000 2,000
KDH 21.05 18.35 19.70 19.60 5,770 19.65 1,870 19.70 480 19.70 2,400 0 19.75 3,850 19.80 13,860 19.90 13,460 34,690 19.75 19.75 19.70 350,000
VIP 8.02 6.98 7.50 7.43 10 7.44 1,310 7.45 12,550 7.45 4,840 -0.05 7.50 5,010 7.55 17,590 7.56 20 34,200 7.45 7.55 7.45 15,120
KKC 20.70 17.10 18.90 18.50 11,000 18.60 1,300 18.70 1,100 18.70 110 -0.20 19.10 3,000 19.20 3,900 19.30 5,900 33,610 18.80 19.20 18.70
HDO 2.40 2 2.20 2 64,000 2.10 200 2.20 200 0 2.20 9,500 2.30 34,900 2.40 23,500 33,300 2.20 2.20 2
SDA 3.70 3.10 3.40 3.20 8,200 3.30 3,000 3.40 5,000 3.50 1,000 0.10 3.50 4,700 3.60 3,000 3.70 21,200 33,100 3.40 3.60 3.40
BMI 28.95 25.25 27.10 26.20 2,000 26.50 5,000 26.70 7,800 26.90 2,760 -0.20 26.90 3,950 27 6,070 27.10 6,770 32,340 27.10 27.10 26.10 13,490 17,700
ASP 4.04 3.52 3.78 3.70 20 3.78 480 3.80 0.02 3.80 7,000 3.86 2,000 3.87 1,900 32,320 3.78 3.80 3.78
INN 57 46.80 51.90 52.20 700 52.60 7,000 52.80 2,200 52.80 4,400 0.90 52.90 1,100 53 1,800 53.50 1,600 32,300 51.80 53.50 51.80 3,300
CAV 59.90 52.10 56 55.20 5,500 55.50 1,000 56 4,200 57 100 1 57 520 57.40 900 57.50 830 31,210 55.50 57 55 100 25,720
THT 6.70 5.50 6.10 5.70 9,600 5.80 44,800 5.90 19,700 5.90 40 -0.20 6 6,300 6.10 34,300 6.20 16,500 30,340 6.20 6.20 5.80 300
DGC 43.20 35.40 39.30 38.40 500 38.50 1,000 38.60 1,300 39 30 -0.30 39 1,300 39.20 500 39.30 1,500 30,030 39.20 39.20 38.50 1,000 20,800
APS 2.50 2.10 2.30 2.10 9,400 2.10 7,400 -0.20 2.20 6,800 2.30 53,800 2.40 18,800 29,100 2.20 2.20 2.10
L14 51.70 42.30 47 45.10 300 45.20 400 45.30 300 45.50 20,300 -1.50 45.50 5,000 48 200 48.50 500 28,800 48 51.70 45
VOS 1.12 0.98 1.05 1.05 15,270 1.06 23,820 1.07 10 1.07 10,000 0.02 1.08 6,960 1.09 2,750 1.11 9,880 28,350 1.06 1.08 1.06
VC7 18 14.80 16.40 16.20 5,100 16.30 5,600 16.40 1,800 16.40 120 0 17.90 200 18 16,300 27,720 16.40 16.90 16.40
ITD 24.80 21.60 23.20 23 4,900 23.10 6,150 23.20 730 24.20 1 23.50 2,440 23.60 9,700 23.70 8,230 27,640 24.20 24.20 23.20
MCH 91.30 67.50 79.40 79.50 500 79.70 200 79.90 900 79.90 50 0.50 80 4,300 80.10 1,000 80.20 1,000 26,550 79 79.90 77
MBG 3.50 2.90 3.20 2.90 8,100 3 26,000 3.10 21,400 3.20 5,000 0 3.20 1,500 3.30 3,000 3.40 11,300 25,700 3.10 3.20 3.10 3,000
SLS 95.70 78.30 87 87.50 2,000 87.60 100 87.80 500 89 120 2 89 300 90 500 91 600 25,620 87 89 86.70 8,100
CVN 2.50 2.10 2.30 2.30 7,500 2.40 5,700 2.50 2,600 2.50 1,500 0.20 25,500 2.50 2.50 2.50
SDI 50.60 37.40 44 43.50 22,500 43.60 1,200 43.70 200 43.80 100 -0.20 43.80 3,900 44 5,700 44.50 500 25,000 44 44 43.50 6,600