Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/09/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 807.13 ( 3.20    0.40% )
KL: 176,702,056   GT: 3,997 (tỷ)
HNX 106.52 ( 0.77    0.73% )
KL: 92,943,789   GT: 977 (tỷ)
UPCOM 54.55 ( 0.06    0.11% )
KL: 16,698,949   GT: 297 (tỷ)
VN30 789.70 ( 3.29    0.42% )
KL: 41,383,824   GT: 1,720 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BBC (111)    C47 (21.20)    DHC (28.20)    FOX (70.80)    ICC (54.40)    PAC (53.50)    QLT (8.50)    SNC (12.70)    TBD (36.80)    VJC (97.90)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 6.20 5.20 5.70 6.10 11,638,700 6.20 12,412,800 ATO 2,246,700 6.20 2,950 0.50 26,543,450 6.20 6.20 5.20 33,100
FLC 8.27 7.19 7.73 7.55 609,040 7.56 186,890 7.57 321,010 7.57 1,215,990 -0.16 7.58 500 7.59 22,120 7.60 152,880 14,992,350 7.71 7.73 7.57 296,040 30,000
FIT 13.70 12 12.85 12.20 103,380 12.25 49,200 12.30 225,130 12.35 860,730 -0.50 12.35 195,630 12.40 1,000 12.45 2,900 8,246,450 12.85 12.95 12.35 40 1,500
PVX 2.90 2.50 2.70 2.50 2,223,700 2.60 992,200 2.60 440 -0.10 2.70 745,400 2.80 2,451,200 2.90 6,403,100 7,248,340 2.90 2.90 2.60
DXG 22.05 19.25 20.65 21.25 255,610 21.30 50,010 21.35 30,000 21.45 330,610 0.80 21.45 109,750 21.50 266,810 21.55 10,320 5,160,030 20.70 21.50 20.70 854,820 139,560
HQC 3.56 3.10 3.33 3.26 685,270 3.27 642,960 3.28 159,580 3.28 681,340 -0.05 3.29 5,010 3.30 139,250 3.31 192,220 5,058,790 3.34 3.35 3.28 3,000 900
ITA 4.35 3.79 4.07 4 287,230 4.01 254,440 4.02 220,610 4.02 659,970 -0.05 4.05 1,500 4.06 64,290 4.07 34,130 4,955,060 4.08 4.11 4.02 1,389,260
SHB 8.90 7.30 8.10 7.80 833,700 7.90 1,687,600 8 2,851,900 8 770 -0.10 8.10 1,012,200 8.20 2,952,600 8.30 2,294,100 4,262,470 8.20 8.90 8
HSG 31.40 27.30 29.35 28.70 62,550 28.75 88,730 28.80 11,010 28.80 136,860 -0.55 28.85 23,960 28.90 2,960 28.95 19,980 4,040,330 29.40 29.45 28.80 33,000 1,277,910
ACB 31.20 25.60 28.40 29 104,900 29.10 53,400 29.20 84,800 29.20 1,420 0.80 29.30 141,300 29.40 62,300 29.50 60,900 3,958,620 28.40 29.30 28.10
MBB 24.75 21.55 23.15 22.85 30,530 22.90 332,810 22.95 45,810 22.95 189,240 -0.20 23 103,620 23.05 41,060 23.10 29,500 3,779,620 23.20 23.40 22.95
HAI 10.90 9.49 10.20 10.05 1,010,820 10.10 1,023,070 10.15 1,179,500 10.20 423,070 0 10.20 163,420 10.25 256,440 10.30 201,460 3,668,390 10 10.20 9.99 4,000
SCR 12.30 10.70 11.50 11.30 257,120 11.35 143,340 11.40 243,760 11.40 418,020 -0.10 11.45 55,500 11.50 157,610 11.55 101,110 3,604,290 11.40 11.60 11.40 10
HPG 40.10 34.90 37.50 37.55 43,990 37.60 163,360 37.65 27,520 37.70 91,170 0.20 37.70 27,930 37.75 24,700 37.80 21,000 3,308,050 37.45 38.20 37.35 597,170 270,810
HAG 8.98 7.82 8.40 8.38 26,380 8.39 28,850 8.40 49,790 8.40 53,510 0 8.41 26,240 8.42 53,310 8.43 43,920 3,176,190 8.41 8.50 8.37 2,000
CTG 21.15 18.45 19.80 19.45 500 19.50 82,610 19.55 21,600 19.55 119,800 -0.25 19.60 33,420 19.65 173,480 19.70 8,470 3,031,000 19.80 19.95 19.55 1,390,950 30,000
ASM 13 11.30 12.15 11.90 198,830 11.95 239,130 12 286,830 12.05 61,130 -0.10 12.05 32,820 12.10 28,840 12.15 38,160 2,955,210 12.15 12.20 12
ROS 128.70 111.90 120.30 128.50 243,200 128.60 219,000 128.70 1,725,510 128.70 245,730 8.40 2,790,300 120.40 128.70 120.40 500 16,600
OGC 2.82 2.46 2.64 2.57 59,800 2.58 195,430 2.59 106,950 2.59 204,450 -0.05 2.60 3,840 2.62 61,950 2.63 33,770 1,973,260 2.64 2.65 2.59
GEX 26.40 19.60 23 23.10 104,200 23.20 112,000 23.30 58,400 23.30 800 0.30 23.40 6,600 23.50 14,300 23.60 17,300 1,943,600 23.10 23.70 23.10 20
NVL 66 57.40 61.70 61.30 18,350 61.40 15,080 61.50 10,240 61.60 21,100 -0.10 61.60 5,040 61.70 21,200 61.80 22,470 1,873,610 61.70 61.80 61.20 69,430
TLH 14.10 12.30 13.20 13.05 36,600 13.10 118,560 13.15 109,380 13.20 30,040 0 13.20 10,080 13.25 108,230 13.30 61,080 1,860,730 13.30 13.40 13.10
PVS 18.10 14.90 16.50 16.30 364,400 16.40 494,700 16.50 10,500 16.50 110 0 16.60 228,200 16.70 184,100 16.80 287,400 1,847,110 16.40 16.80 16.30 300,000
PVD 14.85 12.95 13.90 13.60 98,670 13.65 114,790 13.70 123,710 13.70 204,620 -0.20 13.75 200 13.80 110,280 13.85 16,990 1,845,470 14 14 13.70 4,400 419,350
SSI 27.10 23.60 25.35 25.35 34,040 25.40 79,880 25.45 95,690 25.50 109,400 0.15 25.50 2,800 25.55 45,790 25.60 30,430 1,799,610 25.50 25.70 25.40 54,980 117,400
LDG 18.80 16.40 17.60 17.75 29,090 17.80 11,200 17.90 500 18 175,060 0.40 18 68,900 18.05 14,610 18.10 129,020 1,793,910 17.70 18.05 17.50 246,700
HAR 13.95 12.15 13.05 13.60 50,100 13.65 63,720 13.70 3,550 13.75 59,110 0.70 13.75 25,570 13.80 18,610 13.85 3,630 1,765,760 13.40 13.80 13.25 1,000
KSK 2 1.80 1.90 1.80 954,600 1.90 50 0 1.90 8,100 2 492,800 1,722,750 2 2 1.80 27,800
DCM 14.70 12.80 13.75 13.75 165,590 13.80 127,210 13.85 2,970 13.85 29,400 0.10 13.90 134,400 13.95 100,630 14 302,170 1,604,230 13.85 13.95 13.70 374,700
PDR 32.55 28.35 30.45 30.35 94,500 30.40 42,320 30.45 2,750 30.45 89,470 0 30.50 5,500 30.55 4,000 30.60 11,040 1,551,860 30.25 30.80 30 1,000
BID 22.30 19.40 20.85 20.45 12,160 20.50 54,920 20.55 62,620 20.60 89,700 -0.25 20.60 5,880 20.65 32,400 20.70 39,470 1,539,180 20.70 20.90 20.60 74,170 30,000
VJC 104.70 91.10 97.90 104.50 5,200 104.60 9,210 104.70 4,200 104.70 54,650 6.80 1,501,950 98.60 104.70 98.50 176,630 205,550
SBT 29.20 25.40 27.30 27.45 519,460 27.50 579,470 27.55 974,730 27.55 179,290 0.25 27.60 33,630 27.65 22,900 27.70 28,100 1,450,600 27 27.85 27 258,480 23,490
TSC 5.36 4.66 5.01 4.94 1,030 4.95 42,000 4.96 51,180 4.97 161,720 -0.04 4.97 6,970 4.99 4,000 5 63,820 1,413,900 5.01 5.09 4.96
FPT 52.80 45.95 49.40 49.25 1,000 49.30 6,450 49.40 5,100 49.45 23,110 0.05 49.45 24,430 49.50 5,000 49.55 1,000 1,394,280 49.60 49.95 49.40 205,040 200,480
FCN 24.35 21.25 22.80 22.45 25,650 22.50 53,400 22.55 790 22.55 42,110 -0.25 22.60 3,520 22.70 16,440 22.75 1,440 1,374,080 23.50 23.50 22.45 600
AAA 37.45 32.55 35 35.25 10,500 35.30 25,450 35.35 7,270 35.35 26,010 0.35 35.40 14,800 35.45 14,320 35.50 55,880 1,351,350 35.20 35.75 35 6,000 10,000
STB 12.40 10.80 11.60 11.45 99,140 11.50 238,210 11.55 17,120 11.55 39,690 -0.05 11.60 10,000 11.65 58,140 11.70 151,390 1,343,360 11.65 11.75 11.55 453,000 500,830
TNG 16.10 13.30 14.70 14.60 35,200 14.70 45,000 14.80 9,800 15 1,210 0.30 15 21,000 15.10 11,200 15.20 52,100 1,307,710 14.80 15.40 14.60 11,000 71,780
TIG 4.80 4 4.40 4.40 562,400 4.50 298,900 4.60 63,200 4.70 90 0.30 4.70 79,500 4.80 499,400 1,306,690 4.40 4.80 4.40
VPB 39.45 34.35 36.90 36.55 5,900 36.60 8,200 36.65 3,000 36.70 37,870 -0.20 36.70 50,360 36.75 9,450 36.80 56,710 1,288,830 36.90 36.90 36.50
HBC 66.30 57.70 62 62.60 30,380 62.70 18,140 62.80 28,450 62.90 58,140 0.90 62.90 10,640 63 22,900 63.10 11,550 1,271,030 62 63.30 62 97,220 6,490
KBC 15.50 13.50 14.50 14.25 22,100 14.30 110,240 14.35 111,520 14.40 62,990 -0.10 14.40 63,750 14.45 12,760 14.50 51,220 1,270,760 14.50 14.60 14.35 368,500 810,000
FTM 15.35 13.35 14.35 14.25 47,860 14.30 21,770 14.35 12,130 14.40 5,000 0.05 14.40 18,830 14.45 23,940 14.50 40,280 1,191,860 14.30 14.75 14.10
SHN 10.80 9 9.90 9.60 123,400 9.70 126,400 9.80 17,900 9.80 120 -0.10 9.90 137,100 10 128,000 10.10 65,500 1,182,720 9.90 10.80 9.80
REE 38.60 33.60 36.10 36.10 38,570 36.15 4,000 36.20 1,000 36.25 51,390 0.15 36.25 54,630 36.30 10,230 36.35 13,680 1,165,880 36.05 36.55 36.05 601,150 601,970
VHG 1.97 1.73 1.85 1.82 157,310 1.83 71,940 1.84 580 1.85 3,290 0 1.85 25,660 1.86 46,000 1.87 83,500 1,131,930 1.85 1.88 1.83 640
SHS 19.20 15.80 17.50 17.20 124,000 17.30 93,600 17.40 35,200 17.50 50 0 17.50 8,900 17.60 25,100 17.70 62,300 1,068,950 17.60 17.80 17.40 17,100
NLG 29.20 25.40 27.30 27.50 12,000 27.55 500 27.60 1,990 27.60 41,910 0.30 27.65 13,000 27.70 10,120 27.75 9,340 1,062,510 27.50 27.85 27.40 305,900 462,900
TCH 16.70 14.60 15.65 15.75 99,890 15.80 283,370 15.85 195,200 15.90 31,660 0.25 15.90 19,910 15.95 9,790 16 33,660 1,061,730 15.70 15.95 15.70
VCB 40.45 35.25 37.85 37.55 10,410 37.60 42,190 37.65 25,150 37.65 103,060 -0.20 37.70 9,000 37.75 1,610 37.80 15,640 1,052,820 37.85 37.90 37.60 391,170 230,490
VCG 22.70 18.70 20.70 20.30 14,800 20.40 126,300 20.50 95,400 20.50 80 -0.20 20.60 21,000 20.70 62,400 20.80 89,300 1,041,480 20.80 20.80 20.50
DLG 4.44 3.86 4.15 4.08 10,010 4.09 1,010 4.10 83,030 4.11 77,780 -0.04 4.11 5,130 4.12 3,780 4.14 62,260 1,024,330 4.15 4.18 4.11 400
BWE 27.25 23.75 25.50 27.10 7,100 27.20 27,000 27.25 20,490 27.25 2,520 1.75 969,900 26.20 27.25 26.20 1,100 29,500
CDO 4.11 3.59 3.85 3.74 38,450 3.75 90,110 3.76 39,890 3.76 39,400 -0.09 3.79 2,290 3.80 6,000 3.81 10,000 940,280 3.77 3.85 3.75 81,000
HHS 4.57 3.99 4.28 4.22 30,210 4.23 520 4.24 21,780 4.24 39,840 -0.04 4.25 11,790 4.26 24,340 4.27 23,840 936,150 4.31 4.31 4.23 20,000
KSA 2.36 2.06 2.21 2.20 115,570 2.21 184,250 2.22 21,680 2.23 10,230 0.02 2.23 57,170 2.24 25,970 2.25 151,390 925,000 2.21 2.27 2.21
KSH 3.21 2.79 3 3.05 25,120 3.06 14,030 3.07 2,590 3.06 15,610 0.06 3.08 90 3.09 2,890 3.10 14,640 895,780 3.05 3.20 3.05 54,560
MWG 122 106.20 114.10 116.30 9,790 116.40 400 116.60 900 116.90 117,040 2.80 116.90 2,440 117 34,760 117.20 200 879,430 114.10 116.90 114.10 10
TTB 9.70 8.10 8.90 8.60 16,800 8.70 21,700 8.80 70,000 8.90 151,500 0 8.90 18,300 9 16,700 9.10 21,600 864,100 8.80 8.90 8.80
TVC 8.90 7.30 8.10 8.20 93,000 8.30 43,100 8.40 77,000 8.40 60 0.30 8.60 97,300 8.70 62,900 8.80 31,000 847,660 8.10 8.70 7.90
AGR 6.45 5.61 6.03 6 53,240 6.01 19,250 6.02 24,200 6.03 47,510 0 6.03 1,170 6.04 10,000 6.05 28,890 823,960 6.04 6.07 6.02 1,500
SPI 6.80 5.60 6.20 5.80 121,800 5.90 45,800 6 2,000 6 40 -0.20 6.10 42,900 6.20 106,600 6.30 15,800 812,340 6.20 6.20 5.70
HUT 13.20 10.80 12 11.80 96,200 11.90 33,500 12 87,000 12.10 440 0.10 12.10 140,400 12.20 168,400 12.30 120,200 797,140 12 12.10 11.90
HDC 18.50 16.10 17.30 17.80 25,030 17.85 20,000 17.90 2,090 17.90 12,180 0.60 17.95 6,180 18 12,120 18.10 30,000 788,380 17.40 18.10 17.30 47,500
CII 35.30 30.70 33 32.60 9,560 32.65 23,120 32.70 3,690 32.90 47,000 -0.10 32.90 550 32.95 10,230 33 121,520 785,080 32.95 33.10 32.50 317,370
HNG 10.20 8.89 9.55 9.50 17,620 9.51 1,100 9.55 5,000 9.56 78,200 0.01 9.56 1,780 9.57 30,110 9.58 29,560 777,870 9.58 9.60 9.50 75,000
PHR 45.25 39.35 42.30 42.75 1,120 42.80 3,650 42.90 2,300 43 30,440 0.70 43 26,970 43.05 5,560 43.10 21,070 776,060 42.30 43.15 42.10 60,000
TCM 30.90 26.90 28.90 28.70 5,350 28.80 2,130 28.85 1,260 28.85 35,410 -0.05 28.95 4,660 29 17,400 29.05 6,850 773,760 29.40 29.40 28.85
TOP 2.30 1.70 2 1.80 187,700 1.90 966,600 2 18,100 2.10 100 0.10 2.10 328,400 2.20 357,300 2.30 335,400 750,400 2 2.10 1.90
GMD 44.70 38.90 41.80 41.45 11,590 41.50 16,870 41.55 10,620 41.60 33,550 -0.20 41.60 6,220 41.65 1,400 41.70 20,000 742,930 41.80 41.95 41.50
ACM 2.40 2 2.20 2 483,700 2.10 82,100 2.10 48,900 -0.10 2.20 535,200 2.30 391,900 2.40 594,700 686,200 2.20 2.20 2.10
SWC 15.70 11.70 13.70 14.10 18,100 14.20 137,200 14.30 1,800 14.30 150 0.60 14.40 14,600 14.50 14,800 14.60 100 683,150 13.70 15 13.70
VGC 23.70 19.50 21.60 22.30 1,200 22.40 1,300 22.60 1,500 22.70 140 1.10 22.70 13,400 22.80 26,000 22.90 6,000 672,840 21.50 22.90 21.10 205,200 70,000
GTN 17.50 15.30 16.40 16.20 32,120 16.25 32,970 16.30 25,330 16.30 53,830 -0.10 16.35 19,700 16.40 28,700 16.45 19,420 653,020 16.40 16.40 16 100 63,990
MSN 54.70 47.65 51.20 51.70 101,040 51.80 3,570 51.90 12,060 52 22,750 0.80 52 43,960 52.20 80 52.60 50 647,270 50.90 52.80 50.90 12,170 564,480
SHI 8.24 7.18 7.71 7.68 16,540 7.69 5,610 7.71 4,580 7.71 22,110 0 7.72 15,000 7.73 19,520 7.74 5,150 644,900 7.71 7.75 7.68 70
VIC 52.50 45.70 49.10 48.75 50 48.80 3,040 48.90 40,470 49.10 45,150 0 49.10 62,150 49.15 10,150 49.20 29,010 635,450 49.20 49.70 48.30 88,990 18,650
KVC 3.90 3.30 3.60 3.30 376,400 3.40 308,200 3.50 335,000 3.60 40 0 3.60 12,700 3.70 257,300 3.80 241,500 630,340 3.60 3.70 3.60
LAS 17 14 15.50 15.60 43,700 15.70 21,900 15.80 11,000 15.80 60 0.30 15.90 2,200 16 58,900 16.10 19,100 623,460 15.60 16.10 15.40 86,000
DRC 24.70 21.50 23.10 22.70 12,000 22.75 5,200 22.80 30,190 22.80 112,490 -0.30 23 130,670 23.05 19,590 23.10 2,000 623,350 23.20 23.30 22.80 7,400 439,600
HKB 3.50 2.90 3.20 2.90 143,000 3 248,200 3.10 64,100 -0.10 3.10 17,100 3.20 230,800 3.30 234,000 615,600 3.20 3.20 3.10 108,400
DCS 2.80 2.40 2.60 2.40 834,200 2.50 100 -0.10 2.50 131,100 2.60 506,000 2.70 636,500 598,900 2.50 2.60 2.40 500
AMD 12.05 10.55 11.30 11 102,080 11.05 51,900 11.10 30,790 11.10 56,500 -0.20 11.15 2,000 11.20 1,560 11.25 14,520 595,800 11.30 11.40 11.10
TNI 7.69 6.69 7.19 7.08 4,130 7.10 40,960 7.11 90 7.11 14,390 -0.08 7.15 5,600 7.18 10,550 7.19 9,090 591,970 7.19 7.25 7.11
NKG 37.45 32.55 35 35.20 31,060 35.25 14,000 35.30 1,580 35.30 11,010 0.30 35.35 1,690 35.40 35,850 35.45 39,480 581,180 35 35.45 34.80
QCG 20.30 17.70 19 18.70 3,010 18.75 1,010 18.80 14,190 19 44,350 0 19 23,640 19.10 6,500 19.20 2,470 578,720 19 19.10 18.20 195,900
TTH 13.30 10.90 12.10 11.80 23,100 11.90 1,900 12 300 13.20 40 1.10 13.20 10,100 13.30 51,400 575,640 12.10 13.20 11.90
CEO 11.10 9.10 10.10 9.90 272,800 10 406,100 10.10 106,900 10.20 80 0.10 10.20 529,500 10.30 207,000 10.40 142,500 574,280 10.10 10.20 10
DST 38.20 31.40 34.80 34.90 16,700 35 25,200 35.10 88,300 35.20 20 0.40 35.20 4,400 35.30 33,200 35.40 25,700 562,220 34.70 35.30 34.70
FCM 8.75 7.61 8.18 8.01 2,000 8.10 300 8.13 10,000 8.15 32,700 -0.03 8.15 7,500 8.16 720 8.17 500 551,310 8.25 8.25 8 21,970 5,000
BII 3.10 2.70 2.90 2.70 78,900 2.80 230,800 2.90 4,300 2.90 40 0 3 145,300 3.10 271,900 542,840 2.90 3 2.90
VIG 1.90 1.70 1.80 1.80 133,900 1.90 2,800 ATO 8,000 1.90 2,000 0.10 537,500 1.80 1.90 1.80
SGO 1.70 1.50 1.60 1.50 35,200 1.60 139,300 1.60 19,500 0 1.70 234,200 534,900 1.60 1.70 1.60 344,800
QBS 10.55 9.21 9.90 10 48,680 10.10 50 10.15 1,000 10.20 35,210 0.30 10.20 950 10.25 4,890 10.30 36,650 525,120 9.90 10.20 9.80
PXS 10.75 9.35 10.05 9.99 15,610 10 15,870 10.05 410 10.05 6,090 0 10.10 14,040 10.15 19,500 10.20 24,000 517,750 10.15 10.15 9.95
TDH 16.45 14.35 15.40 15.55 34,240 15.60 37,200 15.65 38,060 15.65 19,300 0.25 15.70 36,180 15.75 37,160 15.80 46,520 515,430 15.45 15.75 15.35 54,800 92,640
APS 4.40 3.60 4 3.60 10,700 3.70 15,800 3.80 354,300 3.90 1,000 -0.10 3.90 2,400 4 118,800 4.10 220,100 513,000 3.90 4 3.80
APG 6.55 5.71 6.13 5.71 34,510 -0.42 5.85 10,000 5.90 10,000 6 4,000 505,710 6.18 6.18 5.71
CVT 55.80 45.80 50.80 51.40 19,100 51.50 28,700 51.60 600 51.60 670 0.80 51.70 18,800 51.80 35,000 51.90 21,800 498,470 50.90 51.80 50.90 3,300 400
IDI 6.88 5.98 6.43 6.38 10,000 6.39 19,430 6.40 4,950 6.40 10,730 -0.03 6.42 10,000 6.43 15,200 6.44 9,320 482,520 6.43 6.48 6.39
CTI 32.55 28.35 30.45 30.40 10,550 30.45 2,910 30.50 3,070 30.50 5,100 0.05 30.55 9,480 30.60 11,600 30.65 16,470 472,700 30.50 30.65 30
VC3 21.60 17.80 19.70 19.20 17,100 19.30 11,400 19.40 2,500 19.50 70 -0.20 19.50 4,800 19.60 8,800 19.70 14,000 467,470 19.80 19.90 19.20
VND 23.45 20.45 21.95 21.75 14,770 21.80 4,070 21.85 1,900 21.90 7,170 -0.05 21.90 9,950 21.95 7,850 22 12,470 457,490 22 22 21.80 3,300 6,000
SAM 11.15 9.72 10.45 10.30 121,000 10.35 257,500 10.40 125,670 10.45 59,000 0 10.45 21,730 10.50 68,590 10.55 76,690 451,000 10.40 10.50 10.35 11,000 330
CSM 15.65 13.65 14.65 14.50 22,740 14.55 7,960 14.60 1,550 14.60 20,460 -0.05 14.65 13,980 14.70 13,010 14.75 6,300 444,180 14.70 14.80 14.50 2,400 299,410
BCG 7.54 6.56 7.05 7.03 19,250 7.04 10,000 7.06 10 7.06 50,510 0.01 7.07 2,700 7.08 3,000 7.09 900 433,060 7.05 7.10 7.02
BMP 84.50 73.50 79 78.80 1,000 78.90 5,690 79 5,000 79.20 9,580 0.20 79.20 950 79.30 4,500 79.40 3,960 414,600 79 80 78 17,210 71,800
HID 5.43 4.73 5.08 4.94 10,320 4.95 31,020 4.96 4,370 4.96 10,970 -0.12 5.02 850 5.03 14,990 5.05 520 405,940 5.01 5.08 4.93 1,300
DIG 16.90 14.70 15.80 15.70 28,950 15.75 13,600 15.80 900 15.90 26,120 0.10 15.90 4,450 15.95 11,290 16 67,230 405,860 15.70 15.90 15.70 6,400
GAS 72.70 63.30 68 68.20 3,570 68.30 1,180 68.40 5,000 68.50 9,870 0.50 68.50 38,900 68.60 5,350 68.70 10,350 405,840 67.50 68.90 67.50 41,160 105,790
ANV 9.95 8.65 9.30 9.10 6,500 9.20 20,210 9.30 23,520 9.36 7,630 0.06 9.36 4,630 9.38 700 9.40 16,900 392,620 9.36 9.36 8.70
ART 25.80 19.20 22.50 21.60 2,800 21.70 2,800 21.80 8,400 21.80 120 -0.70 22 4,500 22.10 4,000 22.20 100 391,620 22.50 22.60 19.20 920
DHM 5.85 5.09 5.47 5.31 5,000 5.32 23,810 5.33 1,550 5.33 16,450 -0.14 5.34 2,360 5.35 2,000 5.38 5,450 386,290 5.50 5.50 5.32
CCL 5.40 4.70 5.05 5.22 300 5.24 3,520 5.25 12,790 5.25 18,640 0.20 5.26 12,550 5.28 1,000 5.29 14,920 381,760 5.05 5.30 5.05 177,000
TDG 15.40 13.40 14.40 14.20 23,100 14.25 56,800 14.30 43,300 14.35 1,960 -0.05 14.35 1,440 14.40 13,200 14.45 23,200 379,600 14.40 14.55 14.30
PPI 3.06 2.66 2.86 2.78 17,090 2.79 20,990 2.80 22,020 2.80 36,610 -0.06 2.81 13,200 2.82 6,020 2.83 11,130 359,400 2.83 2.83 2.78
EVG 8.72 7.58 8.15 8.10 19,210 8.12 14,620 8.14 11,610 8.15 80,000 0 8.15 13,710 8.16 1,000 8.17 10,000 355,600 8.06 8.15 8.01
VNM 158.30 137.70 148 147.50 16,620 147.60 5,690 147.70 13,990 147.70 27,120 -0.30 147.90 450 148 20,310 148.10 4,500 353,760 148 148.50 147.70 160,950 207,660
LCG 12.50 10.90 11.70 11.50 91,550 11.55 26,600 11.60 36,410 11.65 59,400 -0.05 11.65 1,660 11.70 17,870 11.75 12,140 342,520 11.70 11.85 11.60
DPM 24.50 21.30 22.90 22.75 36,140 22.80 12,590 22.85 4,480 22.90 9,350 0 22.90 7,170 22.95 13,600 23 19,510 342,270 23.10 23.10 22.75 124,560 263,880
MST 16.50 13.50 15 14.60 28,700 14.70 34,800 14.80 36,900 15 20,300 0 15 1,700 15.10 6,200 15.20 26,000 341,000 15 15.10 14.50
PLX 68.60 59.80 64.20 64.40 2,600 64.50 13,900 64.60 6,600 64.60 20,100 0.40 64.70 1,100 64.80 9,690 64.90 16,300 340,680 64.20 64.80 64.20 101,820 48,250
JVC 4.22 3.68 3.95 3.90 2,500 3.91 2,470 3.92 2,600 3.92 2,600 -0.03 3.93 100 3.95 1,240 3.96 17,950 332,340 4 4 3.85 246,100
PPC 21.85 19.05 20.45 20.20 16,700 20.30 21,120 20.35 10,650 20.40 18,030 -0.05 20.40 6,970 20.45 24,940 20.50 32,420 330,380 20.50 20.50 20.40 244,000
PTB 154.90 134.70 144.80 141.50 1,160 141.80 1,000 142 3,160 142 20,890 -2.80 142.50 100 143 1,100 144.30 2,000 324,860 144.30 147 142 2,600
VPH 14.75 12.85 13.80 13.45 16,120 13.50 7,670 13.55 2,000 13.60 35,000 -0.20 13.60 21,770 13.65 14,770 13.70 8,710 317,130 13.80 13.80 13.50
HCM 44.15 38.45 41.30 40.80 20,000 40.85 9,910 40.90 4,400 41.25 23,980 -0.05 41.25 680 41.30 21,060 41.35 13,510 314,610 41.30 41.65 40.65 33,900
VNE 8.84 7.70 8.27 8.38 200 8.40 6,040 8.50 1,000 8.52 10,100 0.25 8.52 10,360 8.55 10,760 8.59 100 314,460 8.23 8.52 8.20 111,600 8,340
KSB 54 47 50.50 50.40 27,050 50.50 13,600 50.60 1,000 50.70 13,130 0.20 50.70 850 50.80 2,220 50.90 6,680 308,140 50.30 50.90 50.30 1,000
NT2 27.90 24.30 26.10 25.80 26,400 25.85 5,980 25.90 12,210 25.90 14,400 -0.20 26 15,060 26.05 800 26.10 2,120 306,370 26.10 26.25 25.80 110,000 87,960
KDC 44.90 39.10 42 41.60 29,890 41.65 17,080 41.70 1,740 41.70 33,020 -0.30 41.85 300 41.95 5,000 42 25,220 305,480 42 42 41.60 4,000
VOS 2.01 1.75 1.88 1.81 52,320 1.82 8,000 1.83 250 1.85 5,000 -0.03 1.85 26,370 1.87 20 1.88 35,910 301,830 1.88 1.88 1.81 200,000
PVT 15.60 13.60 14.60 14.40 49,520 14.45 5,170 14.50 21,220 14.50 25,000 -0.10 14.55 10,000 14.60 4,360 14.70 5,130 298,160 14.70 14.70 14.40 108,860 215,640
IJC 12.30 10.70 11.50 11.45 13,250 11.50 45,760 11.55 3,690 11.55 13,430 0.05 11.60 6,900 11.65 31,090 11.70 38,660 296,530 11.50 11.70 11.50 10,000
NHP 3.60 3 3.30 3 48,700 3.10 143,200 3.20 20,700 -0.10 3.20 17,300 3.30 286,600 3.40 168,200 287,600 3.20 3.30 3.10
SMC 25.30 22 23.65 23.35 7,000 23.40 6,250 23.45 5,840 23.50 4,200 -0.15 23.50 850 23.55 5,000 23.60 2,100 282,790 23.80 23.95 23.40 56,970
CAV 63.90 55.70 59.80 58.70 500 58.80 1,000 59.70 2,190 60 17,530 0.20 60 5,940 60.10 8,220 60.20 10,270 268,050 59.80 60.70 59.40
E1VF 13.86 12.06 12.96 12.88 49,800 12.93 1,900 12.94 100 12.95 -0.01 12.96 49,530 12.97 80,000 12.98 10,000 267,370 13.06 13.06 12.93 80,100
HTT 7.53 6.55 7.04 7.02 17,150 7.03 38,170 7.04 29,680 7.04 26,500 0 7.05 170 7.06 3,800 7.07 5,990 266,850 7.02 7.20 7.02 2,000
CTP 27.50 22.50 25 24 12,600 24.10 12,700 24.20 12,800 25 5,100 0 25 7,600 25.40 20,000 25.50 10,000 266,200 25 25.90 23.20
PNJ 122.60 106.60 114.60 113.90 7,030 114 5,440 114.10 53,100 114.40 15,830 -0.20 114.40 3,750 114.60 500 114.70 280 262,280 114.90 115.50 113.90 10
DGW 17.50 15.30 16.40 16.40 20,890 16.45 15,000 16.50 17,520 16.60 500 0.20 16.60 740 16.70 7,400 16.75 4,000 254,470 16.40 16.80 16.40 91,600
EVE 17.85 15.55 16.70 16.75 20,000 16.80 17,400 17 630 17.10 8,810 0.40 17.10 4,150 17.15 4,000 17.20 16,250 251,830 16.70 17.25 16.70
PIV 47.10 38.70 42.90 42.90 17,300 43 11,500 43.10 15,100 43.20 10 0.30 43.20 8,300 43.30 13,500 43.40 20,400 248,110 43 43.40 42.60 500
NDN 9.20 7.60 8.40 8.20 36,800 8.30 73,900 8.40 10,700 8.40 30 0 8.50 79,100 8.60 47,100 8.70 23,100 245,830 8.40 8.40 8.30
PHC 15.50 12.70 14.10 13.60 19,800 13.70 36,900 13.80 2,800 13.90 25,500 -0.20 13.90 1,700 14 7,000 14.10 7,100 241,300 14.10 14.30 13.70
HT1 16.05 13.95 15 14.90 24,710 14.95 18,800 15 1,640 15 11,310 0 15.05 22,970 15.10 65,370 15.15 16,260 240,640 15 15.10 14.90 10,000
TTF 8.29 7.21 7.75 7.77 10,000 7.78 5,100 7.80 3,640 7.90 12,070 0.15 7.90 8,220 7.91 10 7.95 1,670 235,210 7.75 8.10 7.75
HAX 42.90 37.30 40.10 40.15 6,160 40.20 2,100 40.35 500 40.70 1,260 0.60 40.70 800 40.75 1,690 40.80 8,050 231,630 40.20 40.95 40.10 3,530 18,390
VIX 8 6.60 7.30 7.10 15,000 7.20 9,100 7.30 59,700 7.40 120 0.10 7.40 21,900 7.50 55,300 7.60 37,600 227,520 7.40 7.40 7.30
NDF 13 10.80 11.90 10.80 2,900 -1.10 ATO 29,900 10.80 36,800 10.90 500 226,000 11.50 11.50 10.80
SHA 10.25 8.91 9.58 9.55 5,010 9.56 7,810 9.57 300 9.58 1,500 0 9.58 8,970 9.60 2,370 9.62 11,500 224,540 9.58 9.62 9.54 310
VNS 18 15.70 16.85 16.80 13,170 16.85 21,370 16.90 710 16.90 4,050 0.05 17 90 17.10 1,100 17.15 1,110 215,590 17 17.20 16.90 25,650 1,600
PFL 1.80 1.40 1.60 1.40 18,200 1.50 132,400 1.60 423,500 1.70 0.10 1.70 335,600 1.80 812,100 214,200 1.60 1.70 1.60
VHC 54 47 50.50 49.70 510 49.90 2,500 50 5,350 50 11,200 -0.50 50.30 800 50.40 1,550 50.50 630 212,300 50.50 50.50 48.95 373,570 260,000
VGS 10.50 8.70 9.60 9.50 38,900 9.60 63,700 9.70 26,700 9.70 20 0.10 9.80 50,700 9.90 130,200 10 38,400 211,820 9.70 9.80 8.70
HCD 8.94 7.78 8.36 8.31 21,700 8.32 15,520 8.33 12,700 8.35 8,800 -0.01 8.35 12,410 8.36 22,390 8.37 32,900 209,300 8.35 8.36 8.32
CMI 4.20 3.60 3.90 3.60 900 -0.30 ATO 139,700 3.60 495,800 3.70 9,900 206,000 3.60 3.60 3.60
EIB 13.25 11.55 12.40 12.30 149,360 12.35 10,000 12.40 3,610 12.40 12,000 0 12.50 26,500 12.55 57,560 12.60 103,830 205,620 12.40 12.60 12.30
LSS 12.75 11.15 11.95 11.70 10,200 11.75 10,000 11.80 38,600 11.85 10,500 -0.10 11.85 6,400 11.90 9,000 11.95 3,310 205,190 12 12.05 11.85 9,500
NTL 10.20 8.91 9.57 9.46 1,720 9.50 7,720 9.51 10,010 9.57 80 0 9.55 960 9.57 14,060 9.58 50 199,130 9.50 9.57 9.50 38,000
DRH 25.65 22.35 24 23.50 4,650 23.60 15,020 23.70 4,650 23.90 5,500 -0.10 23.90 6,250 23.95 6,900 24 19,320 197,790 24 24.45 23.70
HD2 16.20 12 14.10 14.30 2,200 14.40 1,400 14.50 10,000 15 100 0.90 14.90 1,000 15 7,800 15.10 2,400 191,000 14.50 15.40 14
TCD 20.10 17.50 18.80 18.60 11,200 18.70 11,240 18.80 10,250 18.95 4,200 0.15 18.95 1,040 19 10,380 19.10 4,480 188,530 18.60 19.10 18.60
CEE 26.75 23.25 25 25 1,005,000 25.10 4,650 25.20 497,550 25.30 2,190 0.30 25.30 90 25.35 3,010 25.40 10,000 184,450 25.50 25.50 24.80
MSR 19.40 14.40 16.90 16.50 10,000 16.60 12,000 16.70 1,000 17 10 0.10 17 18,700 17.10 21,300 17.20 14,200 181,510 16.70 17.10 16.30
HVN 29.40 21.80 25.60 25.20 10,100 25.30 29,800 25.40 10,100 25.50 80 -0.10 25.50 900 25.60 5,900 25.70 30,400 181,480 25.50 25.70 25
DRI 14.40 10.80 12.60 12.40 39,300 12.50 94,500 12.60 39,100 12.70 40 0.10 12.70 19,100 12.80 29,500 12.90 20,000 179,140 12.80 12.80 12.50
VTO 7.70 6.70 7.20 7.18 8,000 7.19 1,110 7.20 17,510 7.20 90 0 7.21 2,050 7.22 22,430 7.23 1,250 175,880 7.19 7.23 7.19
VSH 20.45 17.85 19.15 18.70 1,000 18.80 510 19.20 5,000 19.30 15,030 0.15 19.30 300 19.35 5,200 19.40 8,380 168,200 19 19.30 19 165,000 150
CTS 12.75 11.15 11.95 11.70 500 11.75 30,200 11.80 37,990 11.85 17,240 -0.10 11.85 1,310 11.90 5,830 11.95 3,000 168,050 11.90 12 11.85 10,000
CHP 29.10 25.30 27.20 27.40 3,000 27.50 22,210 27.60 1,100 27.80 14,600 0.60 27.80 640 27.85 2,780 27.90 10,890 167,470 27.20 27.90 27.05 29,700 200
PC1 36.25 31.55 33.90 33.60 1,490 33.80 5,120 33.90 3,360 33.90 20,940 0 33.95 500 34 15,000 34.10 16,500 165,220 34 34 33.60 500 67,850
C47 22.85 19.95 21.20 20.90 5,570 21 43,550 21.30 12,730 21.70 37,010 0.50 21.70 7,130 21.75 1,000 21.95 1,000 164,530 21.50 21.70 20.90
MHC 6.16 5.36 5.76 5.77 320 5.78 12,550 5.80 100 5.81 4,300 0.05 5.81 3,000 5.82 6,000 5.83 9,000 163,600 5.79 5.89 5.75 69,080
SKG 35.70 31.10 33.40 33.50 6,850 33.55 12,020 33.60 3,290 33.75 12,880 0.35 33.75 13,970 33.80 11,700 33.85 6,800 162,740 33.80 33.80 33.40 12,110
LIG 5.70 4.70 5.20 4.90 22,200 5 14,800 5.10 400 5.20 3,600 0 5.20 23,700 5.30 20,800 5.40 5,200 162,500 5.20 5.40 5
ATG 4.36 3.80 4.08 3.97 5,340 4 10,000 4.05 5,280 4 27,770 -0.08 4.07 10,160 4.08 25,840 4.09 2,000 161,850 4.08 4.08 3.90
SVN 3.30 2.70 3 2.70 29,700 2.80 98,500 2.90 202,600 2.90 11,000 -0.10 3 15,200 3.10 103,800 3.20 64,700 158,100 3.30 3.30 2.90
DAG 13.70 12 12.85 12.70 12,110 12.75 11,820 12.80 12,290 12.85 24,220 0 12.85 120 12.90 51,790 12.95 23,530 157,820 12.85 12.90 12.80
HII 41.05 35.75 38.40 37.85 200 37.90 2,610 38 4,390 38 2,210 -0.40 38.10 1,160 38.20 10 38.25 10 155,320 38.30 38.60 37.65 2,420
DS3 18.70 15.30 17 16.80 35,200 16.90 56,900 17 117,800 17 16,000 0 17.10 6,400 17.20 19,400 17.30 37,800 154,800 17 17.30 16.90
DVN 18.60 13.80 16.20 15.80 11,100 15.90 35,500 16 50,900 16 60 -0.20 16.10 7,000 16.20 5,300 16.30 27,500 142,360 16.20 16.20 16
TNT 4.95 4.31 4.63 4.56 11,290 4.57 350 4.58 4,600 4.59 5,300 -0.04 4.62 2,040 4.63 19,570 4.64 2,770 141,580 4.60 4.66 4.56
ADS 20.75 18.05 19.40 19.30 190 19.35 250 19.40 200 19.45 2,700 0.05 19.45 4,180 19.50 60,570 19.55 2,000 137,510 19.40 19.45 19.30
VCS 225.20 184.40 204.80 202.10 3,700 202.20 3,000 202.30 1,400 202.30 290 -2.50 202.70 500 202.80 500 202.90 1,000 134,190 204 206.50 202 35,200
HDG 35.30 30.70 33 32.75 3,300 32.80 2,000 33 4,300 33 65,010 0 33.20 1,000 33.30 20,020 33.40 52,800 134,020 33 33 32.90
TVB 16.10 11.90 14 14.20 16,000 14.30 20,100 14.40 15,700 14.50 800 0.50 14.50 3,600 14.60 4,400 14.70 8,200 133,300 14.10 14.60 14.10
DHG 114.80 99.80 107.30 106.10 7,270 106.20 6,740 106.30 1,260 106.30 14,990 -1 106.50 210 106.60 480 106.80 1,000 133,150 107.10 107.30 106 1,570
SBS 2.50 1.90 2.20 2.10 628,500 2.20 1,016,000 2.30 67,600 2.30 10,000 0.10 2.40 491,800 2.50 304,500 129,800 2.30 2.40 2.30
VSC 60.20 52.40 56.30 55.90 26,000 56 16,600 56.10 33,850 56.10 10,800 -0.20 56.20 10,000 56.30 10,000 56.50 1,840 129,600 56.30 56.90 55.70 75,000
ITQ 4 3.40 3.70 3.50 35,800 3.60 47,400 3.70 4,300 3.80 10,600 0.10 3.80 34,700 3.90 48,800 4 249,400 126,200 3.70 3.80 3.60
VNG 15.10 13.20 14.15 13.80 7,500 13.85 2,400 13.90 1,080 13.90 30,290 -0.25 13.95 80 14.10 2,560 14.15 29,080 126,110 14 14.30 13.70
DAH 6.01 5.23 5.62 5.58 22,700 5.59 9,480 5.60 2,730 5.60 5,100 -0.02 5.61 6,740 5.62 7,400 5.63 1,290 125,840 5.61 5.62 5.58
PLP 32.40 28.20 30.30 29.80 2,420 29.90 5,300 30 4,430 30 2,510 -0.30 30.25 7,430 30.30 700 30.35 900 123,210 30.10 30.50 30
ELC 19.55 17.05 18.30 17.80 1,150 17.90 1,400 18 1,010 18 1,010 -0.30 18.20 8,010 18.30 25,540 18.60 600 120,930 18.30 18.30 17.90 1,390
IBC 28.20 21 24.60 24.50 3,000 24.60 2,100 24.70 1,200 24.70 1,300 0.10 24.80 1,300 24.90 8,900 25 8,200 120,900 24.60 24.90 24.60
KMR 4.36 3.80 4.08 4.03 29,140 4.04 1,400 4.08 240 4.18 10,600 0.10 4.18 2,090 4.19 2,400 4.20 6,500 119,600 4.08 4.18 4.02
DCL 25 21.80 23.40 23.60 2,710 23.70 9,800 23.80 10 23.90 1,100 0.50 23.90 6,940 23.95 10,700 24 29,250 119,420 23.55 23.90 23.20
VE9 6.10 5.10 5.60 5.40 74,900 5.50 41,600 5.60 3,700 5.60 10 0 5.70 20,700 5.80 29,000 5.90 14,900 118,810 5.50 5.60 5.50 400
DIC 6.67 5.81 6.24 6.12 1,600 6.16 3,400 6.20 1,200 6.20 2,000 -0.04 6.24 9,850 6.25 8,050 6.29 100 116,030 6.17 6.25 6.17
KHB 2.20 1.80 2 1.80 86,500 1.90 573,200 2 120 0 2 96,100 2.10 505,300 2.20 250,900 115,620 2.10 2.10 1.90
LGL 12.90 11.30 12.10 12 1,200 12.05 6,450 12.10 3,740 12.15 6,600 0.05 12.15 110 12.35 11,550 12.40 9,630 111,900 12.50 12.50 12.10
TRA 125.10 108.90 117 116.10 300 116.20 650 116.30 2,950 117 0 117 1,100 117.20 30 117.30 650 110,690 116 117 112.10 40
VLC 18.40 13.60 16 15.60 10,000 15.80 30,400 16 3,900 16 6,800 0 16.20 1,500 16.30 900 16.80 2,000 110,500 16 16 15.50
ITD 21.60 18.80 20.20 19.70 370 19.75 500 19.80 3,500 20 21,510 -0.20 20 7,830 20.10 6,100 20.20 11,080 107,890 20 20.45 19.50
DPS 3.50 2.90 3.20 2.90 113,800 3 188,100 3.10 140 -0.10 3.10 108,300 3.20 306,500 3.30 334,400 107,540 3.20 3.20 3
PVC 10.30 8.50 9.40 9.10 3,200 9.20 18,600 9.30 22,900 9.30 10 -0.10 9.40 10,500 9.50 48,000 9.60 56,200 105,010 9.30 9.60 9.30
VIS 25.70 22.40 24.05 24.05 13,110 24.10 7,070 24.15 1,990 24.20 8,000 0.15 24.20 60 24.25 9,410 24.30 7,800 104,820 24.05 24.20 24.05
C69 8.30 6.90 7.60 7.30 12,400 7.40 10,600 7.50 14,600 7.60 5,000 0 7.60 5,500 7.70 11,400 7.80 8,000 104,800 7.40 7.70 7.40
BFC 43.65 37.95 40.80 40.55 5,000 40.60 2,470 40.70 7,000 40.80 0 40.80 9,630 40.90 20 40.95 100 103,840 41 41 40.70 36,000 35,440
PV2 2.80 2.40 2.60 2.40 131,500 2.50 192,600 2.60 87,000 2.70 2,200 0.10 2.70 95,900 2.80 110,200 103,300 2.70 2.70 2.60
HDO 1.20 1 1.10 1 30,700 1.10 30 0 1.10 45,900 1.20 124,200 103,130 1 1.10 1
PVE 9.20 7.60 8.40 8.20 48,000 8.30 17,400 8.40 3,100 8.40 9,500 0 8.50 63,000 8.60 28,400 8.70 500 102,800 8.30 8.40 8.30 37,000
SSN 19.80 14.80 17.30 16.20 1,200 16.30 900 16.80 1,500 17.20 -0.10 17.30 1,900 17.40 1,200 17.60 5,100 102,600 17 17.40 17
SPP 26.10 21.50 23.80 22.80 3,500 22.90 100 23 2,500 23.90 4,000 0.10 23.90 1,600 24 7,000 24.90 600 101,800 22.60 26.10 22.20 200 100
PAC 56.30 49.05 53.50 51.30 7,600 51.40 140 51.50 2,870 51.50 7,820 -2 52 8,240 52.10 1,850 52.20 1,000 100,850 52.10 52.50 51.50 10 200
SJF 14.75 12.85 13.80 13.70 3,200 13.75 5,200 13.80 4,960 13.80 6,740 0 13.85 5,350 13.90 2,870 13.95 2,200 96,430 13.65 13.90 13.65
C21 25.90 19.30 22.60 22.50 5,300 22.60 17,100 22.70 8,100 22.90 600 0.30 22.90 2,400 23 9,700 23.30 15,600 95,500 22.60 23.80 22.50 64,700
NVT 3.78 3.30 3.54 3.46 5,000 3.47 12,350 3.48 1,200 3.52 150 -0.02 3.52 7,970 3.53 13,720 3.54 13,300 95,340 3.54 3.56 3.47
HVG 6.79 5.91 6.35 6.25 16,630 6.26 9,310 6.27 2,800 6.28 12,830 -0.07 6.28 14,110 6.29 10 6.30 10,990 95,300 6.25 6.40 6.25 8,880
G36 10.10 7.50 8.80 8.50 2,000 8.80 800 9 2,000 8.80 0 10 5,000 10.10 15,400 93,600 7.60 8.80 7.50
FMC 20.65 17.95 19.30 19.20 4,500 19.30 5,000 19.40 6,530 19.60 360 0.30 19.60 4,530 19.65 10,900 19.70 56,740 92,580 19.30 19.70 19.10
SD9 11.30 9.30 10.30 10.10 21,600 10.20 2,900 10.30 800 10.40 90 0.10 10.40 14,100 10.50 19,100 10.60 31,500 90,590 10.40 10.60 10.20
MCG 4.44 3.86 4.15 3.91 8,000 4 45,600 4.01 3,070 4.01 22,010 -0.14 4.10 14,220 4.12 5,000 4.14 2,000 90,140 4 4.10 4
SD2 7 5.80 6.40 6.40 24,500 6.50 14,700 6.60 24,900 6.60 3,800 0.20 6.70 11,700 6.80 48,000 6.90 46,100 88,600 6.40 6.80 6.40
STG 23.95 20.85 22.40 22.20 3,740 22.30 700 22.45 1,700 22.45 21,000 0.05 22.50 16,210 22.60 1,050 22.65 200 87,490 22.45 22.60 22.20 7,500
VC7 22.30 18.30 20.30 19.90 19,500 20 27,200 20.10 10,800 20.10 50 -0.20 20.20 11,700 20.30 17,500 20.50 8,700 83,950 20 20.30 19.50
ASA 3.30 2.70 3 2.80 5,300 2.90 20,500 3 52,500 3.10 200 0.10 3.10 11,200 3.20 58,400 3.30 48,800 83,400 3.10 3.20 3.10
MBS 13.60 11.20 12.40 12 15,000 12.10 19,300 12.20 200 12.20 6,500 -0.20 12.30 12,300 12.40 13,100 12.50 22,500 82,500 12.40 12.40 12.20
PVB 17.80 14.60 16.20 15.60 2,700 15.70 11,400 15.80 5,500 15.90 8,200 -0.30 15.90 8,100 16 8,800 16.10 14,900 81,100 15.70 16.30 15.70
HU1 8.83 7.69 8.26 8.27 40 8.38 6,830 8.83 12,360 8.83 2,700 0.57