Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 747.34 ( 3.93    0.53% )
KL: 125,240,507   GT: 2,291 (tỷ)
HNX 94.33 ( 0.64    0.68% )
KL: 38,578,110   GT: 748 (tỷ)
UPCOM 58.02 ( 0.38    0.66% )
KL: 4,904,170   GT: 64 (tỷ)
VN30 723.51 ( 4.64    0.65% )
KL: 37,874,800   GT: 898 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ARM (34.50)    BCE (6.10)    BMJ (15.40)    DNC (20.20)    G36 (10.10)    HLC (11.60)    HSG (29.80)    MTP (13.70)    NTW (33.20)    PIA (26.70)    PMS (27.90)    PPC (18.60)    RDP (15.30)    SSU (17.40)    TDH (14.80)    TNA (45.20)    TNC (11.40)    VNS (20.80)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 3.80 3.32 3.56 3.47 273,910 3.48 116,680 3.49 14,220 3.49 40,580 -0.07 3.50 208,730 3.51 18,100 3.52 39,800 9,052,210 3.52 3.54 3.41 5,000 55,000
OGC 1.48 1.30 1.39 1.40 269,680 1.41 75,180 1.42 93,550 1.42 5,490 0.03 1.43 207,120 1.44 259,270 1.45 86,000 7,334,100 1.47 1.48 1.40 5,500
SCR 13.10 11.40 12.25 12.75 250,400 12.80 279,520 12.85 97,530 12.90 20,000 0.65 12.90 70,180 12.95 286,530 13 602,470 6,131,940 12.70 13 12.60 5,000
HSG 31.85 27.70 29.80 31.75 73,620 31.80 158,590 31.85 925,790 31.85 4,000 2.05 5,628,690 31.85 31.85 31.50 13,210 83,140
FIT 5.48 4.78 5.13 5.45 67,860 5.46 38,560 5.47 47,560 5.48 713,730 0.35 5.48 319,190 5,210,700 5.13 5.48 5.11 100,000
SHB 7.70 6.30 7 6.80 4,268,100 6.90 4,140,300 7 190,300 7 11,000 0 7.10 3,211,000 7.20 4,256,100 7.30 4,273,600 4,973,200 7 7.10 7 600,800 360,000
NVT 5.31 4.63 4.97 4.63 80 -0.34 4.63 817,840 4.65 5,320 4.67 1,000 4,448,320 5.31 5.31 4.63 6,200 5,000
CTG 20.20 17.60 18.90 19.75 55,170 19.80 62,940 19.85 680 19.85 86,530 0.95 19.90 175,490 19.95 27,250 20 276,870 3,763,830 19.15 19.90 19.15 49,590 198,810
KSA 2.15 1.87 2.01 2.13 24,000 2.14 51,720 2.15 1,110,100 2.15 200 0.14 3,410,990 2.15 2.15 2.14
FLC 7.89 6.87 7.38 7.40 240,640 7.41 56,610 7.42 57,980 7.42 21,900 0.04 7.43 44,910 7.44 44,010 7.45 49,780 3,310,500 7.50 7.51 7.41 150 4,000
ROS 138 120 129 129.10 637,220 129.20 722,710 129.30 654,580 129.40 5,870 0.40 129.40 33,300 129.50 42,530 129.60 19,700 2,936,820 129 129.40 128.50 884,300
VCG 20.10 16.50 18.30 19 100,900 19.10 69,600 19.20 28,400 19.30 21,000 1 19.30 105,100 19.40 148,500 19.50 93,500 2,873,400 18.50 19.50 18.50 22,000
HAG 9.63 8.37 9 9.07 94,280 9.08 36,940 9.09 6,060 9.09 1,000 0.09 9.10 117,120 9.11 15,360 9.12 14,300 2,866,060 9.03 9.29 9.03 75,400
HPG 31.20 27.20 29.20 29.70 28,100 29.75 32,580 29.80 49,270 29.85 29,650 0.65 29.85 10,740 29.90 98,380 29.95 175,870 2,811,790 29.30 29.90 29.30 293,130 900
VHG 2.66 2.32 2.49 2.62 21,000 2.63 10,000 2.64 10,390 2.65 60,000 0.16 2.65 29,740 2.66 680,030 2,640,230 2.50 2.66 2.50 10,400
BID 20.85 18.15 19.50 19.45 80 19.50 78,320 19.55 16,350 19.55 25,600 0.05 19.60 108,790 19.65 98,640 19.70 185,490 2,587,480 19.50 19.80 19.35 180,870 240,500
STB 13.15 11.45 12.30 12.40 38,690 12.45 19,970 12.50 153,220 12.55 29,180 0.25 12.55 1,320 12.60 125,540 12.65 127,620 2,560,850 12.45 12.70 12.40 31,180
BHS 22.95 19.95 21.45 22.85 23,300 22.90 108,880 22.95 527,880 22.95 310 1.50 2,489,020 22.20 22.95 22 310,530
HNG 12.25 10.65 11.45 11.40 131,400 11.45 103,260 11.50 37,300 11.60 40,030 0.15 11.60 1,480 11.65 22,060 11.70 63,880 1,925,300 11.50 11.80 11.50 3,500
ITA 3.76 3.28 3.52 3.47 157,050 3.48 163,440 3.49 5,530 3.49 5,040 -0.03 3.50 47,250 3.51 86,520 3.52 104,770 1,892,910 3.53 3.53 3.47 2,000
DXG 21 18.30 19.65 19 152,050 19.05 39,560 19.10 74,800 19.15 10,300 -0.50 19.15 24,810 19.20 16,270 19.25 26,920 1,859,780 19.65 19.65 19.10 15,860 2,090
SSI 27.80 24.20 26 26.15 56,460 26.20 45,410 26.25 6,790 26.25 18,410 0.25 26.30 20,900 26.35 22,630 26.40 85,940 1,733,580 26.30 26.60 26.10 43,310 271,880
ACM 1.90 1.70 1.80 1.70 1,075,400 1.80 203,800 1.90 10,000 0.10 1.90 1,217,200 1,591,000 1.80 1.90 1.70
DCM 13.90 12.10 13 13.05 123,210 13.10 141,090 13.15 27,140 13.20 10 0.20 13.20 32,090 13.25 43,400 13.30 130,070 1,535,960 13.05 13.35 13.05 165,980
SBT 31.40 27.30 29.35 29.35 40,810 29.40 44,280 29.45 6,070 29.45 7,820 0.10 29.50 16,650 29.60 33,320 29.70 18,900 1,521,790 29.40 30.05 29.35 100
PPI 2.95 2.57 2.76 2.93 500 2.94 57,880 2.95 3,760 2.95 7,000 0.19 1,504,900 2.95 2.95 2.93 3,000
MBB 20.80 18.10 19.45 19.30 187,480 19.35 77,440 19.40 27,910 19.40 10,000 -0.05 19.45 31,890 19.50 109,010 19.55 7,750 1,382,260 19.45 19.60 19.20 2,000,000 2,017,040
ASM 15.15 13.25 14.20 14.05 71,200 14.10 36,000 14.15 20,800 14.20 330 0 14.20 450 14.25 2,000 14.30 29,000 1,348,860 14.20 14.25 14.10
TCH 22.85 19.95 21.40 21.45 29,550 21.50 64,760 21.55 35,900 21.60 2,000 0.20 21.60 9,250 21.65 14,100 21.70 14,150 1,333,710 21.05 21.80 21.05 9,990 3,000
TOP 1.80 1.40 1.60 1.60 329,500 1.70 120,500 1.80 172,900 1.80 1,900 0.20 1,279,800 1.70 1.80 1.70
ACB 27.50 22.50 25 25 232,300 25.10 112,300 25.20 85,100 25.30 20,000 0.30 25.30 79,900 25.40 108,500 25.50 327,400 1,250,700 24.80 25.30 24.80
SHI 9.19 7.99 8.59 9.07 3,020 9.08 3,700 9.09 10 9.10 5,650 0.51 9.10 4,450 9.11 3,000 9.12 5,500 1,213,220 8.60 9.13 8.60 27,010
KVC 3 2.60 2.80 2.70 208,600 2.80 354,800 2.90 265,200 2.90 700 0.10 3 900,500 1,192,300 2.80 3 2.70
KSK 1.30 1.10 1.20 1.10 108,000 1.20 443,800 1.30 1,025,200 1.30 50,000 0.10 1,184,900 1.20 1.30 1.20
SAM 9.92 8.64 9.28 9.27 24,880 9.28 23,830 9.29 1,400 9.28 3,050 0 9.30 11,800 9.31 11,500 9.32 10,610 1,146,620 9.24 9.30 9
SHS 12.80 10.60 11.70 11.70 206,400 11.80 91,400 11.90 80,400 12 2,800 0.30 12 22,800 12.10 19,600 12.20 81,500 1,082,500 11.80 12.30 11.70 174,200
GMD 45.80 39.90 42.85 42.75 11,850 42.80 17,240 42.85 9,080 42.90 4,000 0.05 42.90 9,130 42.95 23,290 43 50,940 995,750 42.85 43.25 42.75 450
DLG 4.46 3.88 4.17 4.12 177,560 4.13 98,120 4.14 25,650 4.15 5,000 -0.02 4.15 42,320 4.16 41,150 4.17 58,260 960,890 4.17 4.20 4.12
KBC 17.30 15.10 16.20 16.15 132,440 16.20 16,450 16.25 34,320 16.25 20 0.05 16.30 65,010 16.35 104,790 16.40 83,200 937,210 16.20 16.30 16.10 127,850
DVN 32.60 24.20 28.40 29.80 16,400 29.90 17,200 30 14,400 30.10 3,000 1.70 30.10 45,900 30.20 48,500 30.30 10,300 936,400 32.60 32.60 29 3,800
QCG 23.50 20.50 22 20.50 145,030 20.55 16,750 20.60 5,470 20.60 1,000 -1.40 20.90 11,240 21 16,120 21.10 1,970 934,520 21.40 21.90 20.50 138,000
LDG 18.80 16.40 17.60 16.90 9,370 17 25,410 17.05 1,800 17 20,340 -0.60 17.25 10 17.30 39,640 17.35 10 913,320 17.90 17.90 16.90
NDN 9.90 8.10 9 9.20 36,200 9.30 100,900 9.40 22,300 9.40 700 0.40 9.50 60,600 9.60 84,600 9.70 68,400 854,900 9 9.60 9 100
PVX 2.40 2 2.20 2 565,300 2.10 1,195,200 2.20 307,000 2.30 10,000 0.10 2.30 2,072,600 2.40 2,781,600 847,400 2.20 2.30 2.20
CTS 11.80 9.80 10.80 10.90 228,900 11 140,000 11.10 40,400 11.20 200 0.40 11.20 14,700 11.30 96,100 11.40 62,900 812,000 11 11.30 10.90 2,000
SHN 11.50 9.50 10.50 10.20 130,500 10.30 130,000 10.40 63,400 10.40 300 -0.10 10.50 128,200 10.60 117,200 10.70 199,300 795,600 10.30 10.50 9.50
DCS 2.90 2.50 2.70 2.50 519,900 2.60 148,600 2.70 400 0 2.70 714,900 2.80 754,100 2.90 970,700 792,600 2.70 2.70 2.60 10,000
DHM 10.30 8.98 9.65 9.27 27,350 9.28 20,820 9.29 9,930 9.29 70 -0.36 9.30 26,380 9.32 8,610 9.33 11,350 730,250 9.58 9.60 9.29
DRH 35.20 30.60 32.90 32.55 50,440 32.60 3,180 32.65 100 32.70 630 -0.20 32.70 32,120 32.80 10,870 32.90 14,570 713,050 33 33 32.40
HBC 66.50 57.90 62.20 61.70 33,330 61.80 20,020 61.90 3,160 62 100 -0.20 62 11,760 62.10 20,800 62.20 30,610 654,570 62.40 62.50 61.70 7,270
GTN 18.15 15.85 17 16.80 41,440 16.85 23,190 16.90 2,320 16.90 580 -0.10 16.95 20,840 17 35,000 17.05 20,530 644,120 16.85 17.05 16.80 25,000
HHS 4.65 4.05 4.35 4.40 4,120 4.41 22,320 4.42 3,000 4.41 15,320 0.06 4.43 10,000 4.44 4,250 4.45 24,020 636,800 4.35 4.43 4.35
HUT 13.50 11.10 12.30 12.10 157,100 12.20 156,600 12.30 132,500 12.40 10,400 0.10 12.40 9,100 12.50 127,800 12.60 92,300 614,500 12.30 12.50 12.30 7,500
CEO 12.90 10.70 11.80 11.60 93,800 11.70 122,100 11.80 60,600 11.90 5,000 0.10 11.90 69,100 12 152,500 12.10 140,000 576,400 11.80 12 11.80
NKG 33.90 29.50 31.70 32.90 21,200 33 1,320 33.10 10 33.10 80 1.40 33.20 4,900 33.25 400 33.30 21,960 565,610 32.40 33.50 32 17,540 30
AAA 35.30 30.70 33 33.60 5,500 33.70 11,010 33.80 6,400 34 500 1 34 26,970 34.10 25,050 34.20 22,610 565,020 33 34.10 33 6,940 40
PLX 62.10 54.10 58.10 59.40 600 59.50 16,180 59.60 8,000 59.80 10 1.70 59.80 21,130 59.90 5,180 60 19,680 557,260 58 60.50 58 43,380
PHR 34.10 29.70 31.90 31.40 15,190 31.45 11,150 31.50 26,390 31.60 2,000 -0.30 31.60 6,280 31.70 10,910 31.80 12,570 556,780 32 32.20 31.05
DIG 12.45 10.85 11.65 11.40 123,590 11.45 65,870 11.50 61,580 11.50 30 -0.15 11.55 37,010 11.60 31,180 11.65 39,350 531,200 11.55 11.60 11.50 5,500
HID 4.06 3.54 3.80 4.02 10 4.05 17,080 4.06 892,360 4.06 3,250 0.26 521,730 4.06 4.06 4.05 50
TNT 3.53 3.07 3.30 3.50 5,810 3.52 7,420 3.53 446,710 3.53 6,800 0.23 519,030 3.52 3.53 3.50
PVD 17.45 15.25 16.35 16.10 66,140 16.15 100,560 16.20 54,260 16.20 9,500 -0.15 16.25 7,240 16.30 33,210 16.35 17,730 516,400 16.30 16.35 16.15 200
TCM 35.05 30.55 32.80 32.85 14,200 32.90 23,320 32.95 14,430 33 21,000 0.20 33 12,630 33.20 7,000 33.30 3,000 514,390 33 33.70 32.90 700 1,200
QBS 10.25 8.93 9.60 9.20 52,000 9.25 11,000 9.30 25,240 9.33 1,000 -0.27 9.32 1,000 9.33 210 9.34 45,000 509,970 9.69 9.70 9.30
TLH 13.45 11.75 12.60 12.85 11,880 12.90 4,490 12.95 8,120 12.95 2,100 0.35 13 65,730 13.10 7,800 13.15 5,100 509,950 12.60 12.95 12.55 1,000
VCB 39.25 34.15 36.70 36.75 23,210 36.80 19,890 36.85 20,050 36.85 4,700 0.15 36.90 45,880 36.95 45,340 37 80,200 502,090 37.10 37.40 36.85 17,170 126,910
CVT 47.50 38.90 43.20 44.50 3,300 44.60 4,700 44.70 4,700 44.70 300 1.50 44.80 4,200 44.90 3,300 45 34,300 495,800 43.50 45.50 43.20 700 7,000
AMD 14.75 12.85 13.80 14 50,990 14.20 31,540 14.75 210,630 14.75 300 0.95 494,140 13.80 14.75 12.85
ATG 2.27 1.99 2.13 2.21 2,100 2.22 10,000 2.23 12,400 2.24 2,120 0.11 2.24 14,880 2.25 45,810 2.26 50,920 477,990 2.15 2.25 2.14 5,000
VND 21.30 17.50 19.40 19.50 64,900 19.60 43,600 19.70 26,000 19.70 300 0.30 19.80 13,400 19.90 33,200 20 94,000 473,600 19.60 19.80 19.30 56,100
TDH 15.80 13.75 14.80 14.75 15,240 14.80 1,380 14.85 3,650 14.85 1,350 0.05 14.90 2,400 14.95 30,630 15 46,230 464,270 15.10 15.20 14.80
CTI 34.95 30.45 32.70 32.60 4,020 32.70 1,450 32.80 4,200 32.80 10,620 0.10 32.90 18,000 32.95 1,500 33 28,200 459,880 32.60 32.80 31.35
TIG 4.70 3.90 4.30 4.20 207,000 4.30 163,700 4.40 40,500 4.40 47,700 0.10 4.50 155,600 4.60 219,400 4.70 458,000 459,500 4.30 4.60 4.30
MHC 6.67 5.81 6.24 6.47 75,000 6.48 16,800 6.50 23,030 6.54 1,000 0.30 6.54 10,600 6.55 8,750 6.56 6,000 443,830 6.59 6.59 6.38 15,030 5,000
HCM 47.05 40.95 44 44.15 16,800 44.20 8,000 44.30 5,000 44.40 2,380 0.40 44.40 3,630 44.50 8,800 44.60 11,490 423,010 44.30 45 43.80 19,910
REE 35.80 31.20 33.50 33.60 16,370 33.65 5,290 33.70 3,840 33.70 2,490 0.20 33.75 3,960 33.80 8,710 33.85 7,200 420,600 33.85 33.90 33.50
LSS 14.60 12.70 13.65 13.60 32,100 13.65 8,560 13.70 30,290 13.75 20 0.10 13.75 5,030 13.80 16,640 13.85 28,240 412,930 13.70 13.95 13.70 8,000 3,220
KLF 2.70 2.30 2.50 2.30 986,200 2.40 5,107,300 2.50 374,200 2.50 2,700 0 2.60 1,786,100 2.70 2,297,200 401,500 2.50 2.60 2.50
PVS 18.90 15.50 17.20 17 130,800 17.10 158,600 17.20 64,100 17.30 100 0.10 17.30 900 17.40 104,900 17.50 166,800 393,300 17.20 17.30 17.20 54,500 4,500
FCN 22.65 19.75 21.20 21 51,360 21.05 6,310 21.10 9,280 21.20 2,000 0 21.20 13,470 21.25 120 21.30 7,350 391,510 21.20 21.50 21.10 9,900
VC3 34.40 28.20 31.30 31.40 10,300 31.50 19,400 31.60 8,400 31.70 1,000 0.40 31.70 4,000 31.80 18,400 31.90 7,100 384,700 31.20 31.80 30.80 5,000
PFL 1.80 1.40 1.60 1.60 175,900 1.70 99,600 1.80 55,400 1.80 2,000 0.20 383,900 1.70 1.80 1.70
DRI 11.60 8.60 10.10 10.90 6,500 11 6,000 11.10 2,400 11.30 20,000 1.20 11.30 400 11.40 5,900 11.50 58,100 377,900 11.60 11.60 11
NHP 4.10 3.50 3.80 3.50 132,600 3.60 231,200 3.70 300 -0.10 3.70 48,900 3.80 159,000 3.90 128,600 369,400 3.70 3.80 3.60
PVT 14.65 12.75 13.70 13.50 105,650 13.55 41,900 13.60 31,430 13.65 10,180 -0.05 13.65 1,470 13.70 60,090 13.75 18,900 355,110 13.80 13.90 13.60 10,000
PIV 20 16.40 18.20 17.80 31,800 17.90 23,800 18 27,400 18.10 3,000 -0.10 18.10 9,800 18.20 24,400 18.30 33,100 348,300 18.30 18.60 17.50
PHC 20.40 16.80 18.60 17.80 21,600 17.90 15,500 18 4,200 18.10 4,000 -0.50 18.10 200 18.20 3,200 18.30 1,700 348,200 18.60 18.90 18
VOS 1.11 0.97 1.04 1.08 19,400 1.10 10,010 1.11 149,060 1.11 10 0.07 340,400 1.04 1.11 1.04
CII 42.05 36.55 39.30 39.50 11,090 39.55 3,100 39.70 208,990 39.75 1,490 0.45 39.75 510 39.80 13,310 39.90 14,250 340,000 39.50 39.80 39.05 15,120 9,690
VGC 19.50 16.10 17.80 18.20 3,900 18.30 21,400 18.40 10,000 18.50 100 0.70 18.50 4,900 18.60 36,700 18.70 14,800 329,600 17.80 18.70 17.60 47,000 2,000
LCG 9.67 8.41 9.04 9 25,610 9.03 10,690 9.04 2,100 9.04 6,000 0 9.05 2,990 9.10 32,190 9.20 51,320 323,380 9.02 9.05 8.90
MBS 9.70 8.10 8.90 9.10 51,100 9.20 59,600 9.30 10,700 9.30 22,800 0.40 9.40 24,400 9.50 27,100 9.60 6,000 321,300 9 9.40 9
VIX 7.30 6.10 6.70 6.40 20,000 6.50 8,100 6.60 63,400 6.70 2,100 0 6.70 18,100 6.80 42,100 6.90 82,700 313,700 6.80 6.80 6.70
HKB 4.90 4.10 4.50 4.40 137,700 4.50 158,000 4.60 13,700 4.60 400 0.10 4.70 129,400 4.80 192,600 4.90 328,600 303,900 4.50 4.70 4.50 2,000
NTL 10.90 9.49 10.20 10.15 80,380 10.20 29,000 10.25 8,800 10.25 200 0.05 10.30 67,030 10.35 21,100 10.40 20,010 290,780 10.20 10.30 10.15 1,600
MCG 4.47 3.89 4.18 4.26 3,000 4.30 11,010 4.31 6,090 4.35 3,000 0.17 4.35 1,600 4.36 5,000 4.37 10,040 286,040 4.18 4.37 4.15 3,000
DAG 15.10 13.20 14.15 14.20 46,710 14.25 37,110 14.30 35,450 14.35 510 0.20 14.35 8,050 14.40 20,820 14.45 21,960 285,150 14.15 14.40 14.10 3,000
FPT 45 39.20 42.10 42.55 20,090 42.60 5,400 42.65 2,010 42.65 3,600 0.55 42.70 47,060 42.80 12,060 42.90 7,470 283,680 42.10 42.70 42.10 610 280
PTL 3.31 2.89 3.10 3.15 22,180 3.16 17,140 3.18 860 3.18 9,140 0.08 3.20 9,220 3.23 9,640 3.25 25,000 283,130 3.10 3.29 2.95
CEE 31 27 29 28.25 25,850 28.30 15,060 28.40 4,100 28.50 50 -0.50 28.50 8,320 28.65 30 28.70 220 279,580 29 29 28.10 200
VIC 43.30 37.70 40.50 40.05 2,790 40.10 21,670 40.15 6,730 40.20 660 -0.30 40.20 14,590 40.25 12,510 40.30 17,400 278,220 40.50 40.70 40 9,700 119,040
VNE 10.75 9.35 10.05 10.15 6,130 10.20 7,100 10.30 84,180 10.40 550 0.35 10.50 20,090 10.55 50 10.60 16,090 275,450 10.10 10.50 10
DPM 24 20.90 22.45 22.40 28,520 22.45 50,060 22.50 21,290 22.50 520 0.05 22.55 27,630 22.60 34,480 22.65 20,270 275,000 22.50 22.55 22.45 12,340 140,000
DST 30.80 25.20 28 27.70 42,100 27.80 32,100 27.90 26,800 28 10,000 0 28 11,200 28.10 31,500 28.20 40,100 273,700 27.70 28.20 27.50
HAI 4.11 3.59 3.85 3.84 46,070 3.85 31,910 3.86 5,000 3.87 6,620 0.02 3.87 8,380 3.88 56,180 3.89 7,200 273,570 3.86 3.88 3.83
BII 3.40 2.80 3.10 2.80 56,500 2.90 52,100 2.90 11,000 -0.20 3 26,100 3.10 57,100 3.20 116,500 266,200 3.10 3.20 2.90
PVV 1.40 1.20 1.30 1.20 284,300 1.30 124,100 1.40 7,000 0.10 1.40 3,000 266,000 1.40 1.40 1.40
CCL 3.26 2.84 3.05 3.12 6,000 3.13 2,000 3.14 1,090 3.20 2,490 0.15 3.20 2,510 3.24 3,000 3.25 31,270 256,700 3.05 3.26 3.04
PXL 2.90 2.30 2.60 2.40 183,900 2.50 156,700 2.60 155,100 2.70 800 0.10 2.70 14,100 2.80 92,600 2.90 249,100 256,000 2.70 2.80 2.60
SJS 33.05 28.75 30.90 30.40 650 30.55 390 30.60 200 30.65 2,540 -0.25 30.65 2,560 30.70 700 30.85 560 250,300 31.10 31.40 30.55 10
DGW 14.95 13.05 14 14.20 50,970 14.25 15,000 14.30 22,840 14.35 5,000 0.35 14.40 6,550 14.50 5,860 14.60 7,470 240,290 14 14.70 14
TSC 3.63 3.17 3.40 3.48 4,000 3.51 1,750 3.53 15,820 3.55 10,990 0.15 3.55 6,890 3.56 5,000 3.57 4,000 237,360 3.41 3.55 3.39 200
PDR 26.20 22.80 24.50 24.10 20,860 24.15 10,800 24.20 3,200 24.25 200 -0.25 24.25 1,000 24.30 33,000 24.50 29,490 226,890 24.30 24.50 24.10
GAS 60.70 52.90 56.80 56.80 42,840 56.90 6,660 57 6,660 57 8,640 0.20 57.10 8,520 57.20 2,700 57.30 3,000 216,320 57 57 56.80 11,410 100
SBS 1.30 1.10 1.20 1.10 706,000 1.20 117,000 1.30 10,000 0.10 1.30 806,200 215,400 1.20 1.30 1.20
NLG 29.50 25.70 27.60 27.50 30,360 27.55 23,500 27.60 22,910 27.60 1,100 0 27.70 4,400 27.75 21,490 27.80 5,600 211,270 27.70 27.85 27.45 4,970
DTA 4.17 3.63 3.90 4.15 890 4.16 15,650 4.17 11,760 4.17 30 0.27 210,570 4.17 4.17 3.96 5,000 200
HCD 8.64 7.52 8.08 8.21 5,100 8.30 16,550 8.31 2,420 8.40 1,760 0.32 8.40 7,560 8.41 10,110 8.42 4,950 204,380 8.15 8.50 8.10
HAR 4.42 3.86 4.14 4.08 11,000 4.09 50,860 4.10 80,060 4.10 10,500 -0.04 4.12 21,230 4.13 15,000 4.14 23,820 203,170 4.09 4.16 4.09
EVE 23.60 20.60 22.10 21.80 500 22 20,390 22.10 17,180 22.20 1,000 0.10 22.20 9,520 22.25 13,730 22.30 18,100 190,380 22.10 22.50 22.10 105,360
SPI 2.70 2.30 2.50 2.30 261,600 2.40 60,200 2.50 84,500 2.50 20,000 0 2.60 127,500 2.70 197,600 189,400 2.50 2.60 2.50
LIG 6.90 5.70 6.30 6 5,200 6.10 5,600 6.20 500 6.30 1,000 0 6.30 3,500 6.40 12,200 6.50 29,700 185,100 6.30 6.50 6.20
KDH 29.05 25.25 27.15 27.50 1,830 27.55 10,480 27.60 18,790 27.60 100 0.45 27.70 18,990 27.75 20,800 27.80 22,950 184,530 27.15 27.90 27
C32 55.30 48.10 51.70 52.30 3,070 52.40 1,560 52.50 560 52.50 600 0.80 52.70 4,750 52.80 3,740 52.90 6,730 184,270 53 53.30 52.30
KSQ 1.70 1.50 1.60 1.50 271,600 1.60 84,500 1.70 2,800 1.70 2,300 0.10 173,500 1.60 1.70 1.60
TVC 11.90 9.90 10.90 10.70 43,000 10.80 46,300 10.90 4,800 10.90 11,200 0 11 12,600 11.10 12,000 11.20 25,900 173,200 10.90 11 10.90
CDO 3.73 3.25 3.49 3.47 11,500 3.48 10,200 3.49 13,300 3.50 2,500 0.01 3.50 4,790 3.51 12,400 3.52 3,230 168,940 3.50 3.52 3.49
STG 33.70 29.30 31.50 30.10 21,410 30.20 10,820 30.30 1,000 30.40 2,500 -1.10 30.40 3,500 30.60 4,380 30.80 7,030 167,710 31.60 31.60 30.20 100 1,000
KSB 57.40 49.95 53.70 53.40 2,750 53.50 19,800 53.60 1,180 53.60 500 -0.10 53.70 6,090 53.80 1,320 53.90 9,740 163,800 54 54 53.20 930 9,000
HVG 7.99 6.95 7.47 7.44 5,100 7.45 300 7.46 5,560 7.47 100 0 7.47 6,460 7.48 19,890 7.50 26,690 162,030 7.50 7.59 7.46 42,040
MWG 103.70 90.30 97 95.60 5,210 95.70 2,230 95.80 410 95.80 1,560 -1.20 95.90 910 96 5,740 96.20 500 155,840 97 97.80 95.50
NDF 9.70 8.10 8.90 9.50 5,900 9.60 8,000 9.70 17,300 9.70 3,200 0.80 152,200 9.50 9.70 9.30 19,800
BCG 6.96 6.06 6.51 6.45 31,910 6.46 6,750 6.47 1,900 6.47 9,880 -0.04 6.49 6,760 6.50 15,770 6.51 35,000 150,560 6.50 6.55 6.45
VNG 11.20 9.77 10.50 10.70 5,790 10.80 3,000 10.90 1,860 11.10 10,000 0.60 11.10 3,620 11.15 6,270 11.20 18,640 147,430 10.70 11.15 10.70
IJC 10.50 9.17 9.85 9.72 15,000 9.74 1,020 9.75 6,900 9.80 3,800 -0.05 9.80 68,480 9.86 200 9.87 9,500 144,720 9.85 9.99 9.72
KHB 1.90 1.70 1.80 1.70 355,600 1.80 500 0 1.80 24,600 1.90 523,600 140,800 1.80 1.80 1.70
BFC 43.85 38.15 41 40.50 8,810 40.55 2,850 40.60 1,010 40.55 500 -0.45 40.70 2,000 40.75 1,480 40.80 1,840 136,400 41 41.10 40.55
BVH 64.20 55.80 60 59.40 6,000 59.50 5,500 59.60 3,850 59.60 2,100 -0.40 59.90 1,460 60 8,180 60.10 3,170 132,500 60.30 60.70 59 11,080 9,550
AGR 3.73 3.25 3.49 3.45 30,050 3.46 24,470 3.47 4,200 3.46 20,000 -0.03 3.49 5,500 3.50 55,030 3.51 6,870 132,210 3.49 3.54 3.46
KDC 46.65 40.55 43.60 43.55 500 43.60 21,350 43.65 5,940 43.70 350 0.10 43.70 4,650 43.80 1,500 43.90 4,500 130,480 44 44.30 43.70 2,380 29,310
DAH 7.16 6.24 6.70 6.65 1,310 6.67 1,150 6.70 1,080 6.70 80 0 6.75 40 6.79 90 6.80 5,960 129,520 6.81 6.81 6.70
TNG 15.90 13.10 14.50 14.60 30,200 14.70 21,900 14.80 23,700 14.90 200 0.40 15 47,500 15.10 16,500 15.20 33,800 127,500 14.60 15 14.60 200
APS 3.60 3 3.30 3.10 34,900 3.20 98,900 3.30 51,800 3.30 15,200 0 3.40 34,500 3.50 29,800 3.60 92,300 126,600 3.40 3.40 3.30 1,000
ADS 20.85 18.15 19.50 19.50 1,520 19.55 1,000 19.60 3,300 19.65 2,670 0.15 19.65 140 19.75 12,460 19.80 24,370 125,660 19.50 19.75 19.50 30
VNM 162.60 141.40 152 151.30 1,070 151.40 2,330 151.50 1,940 151.50 130 -0.50 151.60 1,640 151.70 6,760 151.80 5,440 125,430 152 152.30 151.40 45,070 35,730
SKG 72.90 63.50 68.20 69.80 1,270 69.90 4,530 70 1,740 70 4,000 1.80 70.10 3,200 70.20 5,220 70.40 3,100 124,120 70 70.70 69.80 22,450 67,660
ELC 23.30 20.30 21.80 22.40 5,720 22.45 1,010 22.50 1,500 22.45 1,500 0.65 23 9,860 23.20 9,150 23.30 21,240 120,610 22 23.30 22 5,000 30
KSH 2.78 2.42 2.60 2.70 11,600 2.77 3,000 2.78 1,894,030 2.78 10 0.18 120,530 2.78 2.78 2.78
CSM 20.10 17.50 18.80 18.40 6,440 18.45 2,260 18.50 7,160 18.60 5,180 -0.20 18.60 5,820 18.70 18,030 18.75 10,030 120,220 18.80 19 18.50 4,910 1,200
FTM 13.55 11.85 12.70 12.55 7,500 12.60 5,500 12.65 3,000 12.70 500 0 12.70 500 12.75 4,180 12.80 3,000 119,950 12.70 12.80 12.70
DHG 120.20 104.60 112.40 113.90 330 114 100 114.20 30 114.90 390 2.50 114.90 1,730 115 900 115.50 1,050 119,180 118 118 113.60 13,990
VJC 135.60 118 126.80 127.10 80 127.20 700 127.30 700 127.30 750 0.50 127.40 10 127.50 5,650 127.80 5,200 118,750 126.50 127.30 126.50 12,400 6,510
TRC 32.60 28.40 30.50 29.80 5,500 30 5,940 30.20 2,620 30.20 17,780 -0.30 30.40 2,400 30.45 1,000 30.60 6,100 118,720 30.50 30.60 30
DRC 32.75 28.55 30.65 30.40 7,130 30.50 7,870 30.55 2,090 30.70 100 0.05 30.70 2,690 30.75 4,840 30.80 12,740 115,530 30.65 30.90 30.50 33,150
UDC 4.02 3.50 3.76 4 1,000 4.01 950 4.02 163,890 4.02 1,250 0.26 115,490 3.93 4.02 3.78
TVB 11 8.20 9.60 9.10 18,300 9.20 30,600 9.30 3,700 9.30 600 -0.30 9.40 7,900 9.50 19,400 9.60 13,400 115,200 9.60 9.70 9.30
ITQ 3.60 3 3.30 3.10 24,400 3.20 137,300 3.30 2,400 3.30 700 0 3.40 45,300 3.50 46,600 3.60 45,900 113,700 3.30 3.30 3.20
TTB 7.90 6.50 7.20 6.80 24,800 6.90 47,700 7 11,500 7.10 300 -0.10 7.10 8,000 7.20 26,400 7.30 31,300 113,000 7.20 7.30 7
PXS 10.90 9.49 10.20 10.05 10,100 10.10 24,800 10.15 19,200 10.20 2,750 0 10.20 5,260 10.25 19,150 10.30 49,530 112,830 10.20 10.35 10.15
CLG 6.56 5.72 6.14 5.72 10,840 5.75 2,400 5.96 20 -0.18 5.95 1,980 5.98 990 5.99 2,170 110,680 6.15 6.16 5.72
MSN 45.75 39.85 42.80 42.80 11,140 42.90 13,000 42.95 2,610 43 1,920 0.20 43 1,070 43.10 2,940 43.20 3,050 110,150 42.80 43.70 42.80 74,210 75,050
HT1 22.75 19.85 21.30 20.85 7,100 20.90 16,900 20.95 100 20.95 3,800 -0.35 21.10 29,580 21.20 10,000 21.25 10,000 109,790 21 21.20 20.90 10,420
SGT 12.80 11.20 12 11.20 10 -0.80 11.20 36,140 11.70 400 11.80 500 105,830 11.70 11.70 11.20 21,000
EIB 12.50 10.90 11.70 11.65 4,730 11.70 2,650 11.75 2,240 11.75 2,760 0.05 11.80 21,510 11.85 15,010 11.90 16,400 103,540 11.80 11.80 11.60 1,000
HVN 30.70 22.70 26.70 26.50 76,800 26.60 45,770 26.70 1,800 26.70 1,300 0 26.80 21,500 26.90 8,100 27 37,500 98,900 26.50 26.80 26.50 14,100
VIG 1.60 1.40 1.50 1.40 495,400 1.50 129,800 1.50 20,000 0 1.60 398,100 96,900 1.60 1.60 1.50
PGS 21.20 17.40 19.30 19.20 15,100 19.30 65,100 19.40 30,000 19.50 100 0.20 19.50 11,000 19.60 34,000 19.70 26,600 94,000 19.30 19.50 19.30
SIC 8 6.60 7.30 7 34,300 7.10 27,900 7.20 1,300 7.20 3,200 -0.10 7.30 11,400 7.40 7,000 7.50 4,000 92,500 7.40 7.50 7.10
DL1 11.30 9.30 10.30 9.70 6,200 9.80 5,500 9.90 900 10 800 -0.30 10 2,600 10.10 7,900 10.20 5,800 90,900 10.20 10.30 9.90 200
TDC 8.75 7.61 8.18 8.18 15,790 8.19 19,490 8.20 2,370 8.20 520 0.02 8.24 1,000 8.25 3,390 8.26 5,790 90,680 8.18 8.29 8.18 3,000
CSV 33.15 28.85 31 31.60 1,800 31.65 2,500 31.70 350 32 10 1 32 2,490 32.20 7,000 32.30 12,000 90,510 31 33 31 420
SHA 9.96 8.66 9.31 9.30 10,100 9.31 7,000 9.33 720 9.35 800 0.04 9.35 870 9.38 4,500 9.40 16,300 88,250 9.31 9.35 9.28
VMI 6.60 5.40 6 5.70 46,900 5.80 39,200 5.90 4,800 6 10,000 0 6 7,600 6.10 16,000 6.20 31,100 86,500 5.90 6 5.90 3,000
HHG 9.10 7.50 8.30 8.20 90,400 8.30 112,600 8.40 6,400 8.40 2,000 0.10 8.50 68,900 8.60 48,500 8.70 48,400 82,700 8.40 8.50 8.30
DQC 55.20 48 51.60 53.20 3,210 53.30 1,050 53.40 4,850 53.50 30 1.90 53.60 2,100 53.80 5,600 53.90 2,470 80,420 55.20 55.20 53 19,000
FTS 12.80 11.20 12 11.85 6,150 11.90 7,450 11.95 1,910 11.95 1,140 -0.05 12 11,590 12.10 18,100 12.15 10,000 80,030 11.95 12.10 11.95 10,000
DBC 32.40 26.60 29.50 29.50 6,000 29.60 1,000 29.70 4,800 29.70 200 0.20 30 1,200 30.10 3,400 30.20 4,800 77,600 29.70 30.50 29.20 1,000
KDM 4.20 3.60 3.90 3.80 10,700 3.90 28,500 4 37,600 4.10 500 0.20 4.10 26,600 4.20 115,800 77,300 4.20 4.20 4
DPS 3 2.60 2.80 2.60 71,600 2.70 60,400 2.80 79,800 2.80 300 0 2.90 22,600 3 175,700 76,700 2.80 2.80 2.80
NT2 29.50 25.70 27.60 27.55 7,250 27.60 11,420 27.65 10,520 27.70 200 0.10 27.70 6,630 27.80 5,740 27.85 9,000 76,370 28 28 27.65 400 30,130
DCL 21.80 19 20.40 20.50 3,700 20.60 11,980 20.65 6,860 20.65 20 0.25 20.70 31,580 20.75 2,040 20.80 12,150 75,540 20.40 20.75 20.30 3,400 280
HVA 2.70 2.30 2.50 2.40 27,000 2.50 11,300 2.60 6,800 2.70 2,000 0.20 2.70 16,700 75,400 2.50 2.70 2.50
IDI 6.52 5.68 6.10 6.05 10,000 6.06 45,840 6.10 3,080 6.11 830 0.01 6.11 39,900 6.12 2,000 6.13 200 73,710 6.10 6.12 6
TCD 16.55 14.45 15.50 14.80 1,000 15 5,120 15.10 100 15 5,000 -0.50 15.30 3,950 15.40 5,000 15.50 72,500 72,610 16 16 15 1,000
PVI 33.40 27.40 30.40 29.60 4,000 29.70 3,000 29.80 2,100 30 1,000 -0.40 30.10 3,000 30.20 1,600 30.30 1,800 70,500 30 30.40 30 5,000
VCR 3 2.60 2.80 2.60 10,200 2.70 8,400 2.80 10,000 0 2.90 45,000 3 4,200 70,100 2.80 2.90 2.80
VSH 18.15 15.85 17 16.65 1,000 16.70 1,590 16.75 1,000 16.70 1,500 -0.30 16.90 2,640 17 12,230 17.10 5,000 69,620 16.50 16.90 16.50 46,000
SSN 24.20 18 21.10 21.30 12,700 21.40 12,600 21.50 1,400 21.50 200 0.40 21.60 10,900 21.70 5,900 21.80 25,800 68,800 21.10 21.50 21.10
NAF 28.55 24.85 26.70 24.85 52,200 24.90 20,000 24.95 9,200 25 10,000 -1.70 25 14,470 25.10 15,200 25.20 14,900 67,450 26.70 26.80 24.95
NVL 71.70 62.50 67.10 67.20 7,280 67.30 4,270 67.40 2,190 67.40 1,180 0.30 67.50 8,900 67.60 11,170 67.70 12,920 67,050 67.10 67.50 67 11,490
MST 11 9 10 9.70 23,700 9.80 51,900 9.90 90,400 10 5,000 0 10 79,200 10.10 71,600 10.20 100,700 66,600 10 10.10 9.90
VRC 33.45 29.15 31.30 31.50 8,950 31.60 5,770 31.70 4,500 31.60 2,930 0.30 31.90 2,000 32 16,140 32.10 3,500 65,530 32.40 32.40 29.60 2,700
FMC 20.40 17.80 19.10 18.90 14,370 18.95 2,410 19 1,760 19 100 -0.10 19.10 5,280 19.20 12,820 19.30 4,620 63,820 19 19.20 19
TTZ 3.80 3.20 3.50 3.20 8,300 3.30 24,500 3.40 1,000 3.50 6,000 0 3.50 10,600 3.60 38,200 3.70 15,200 62,100 3.40 3.50 3.40
BCC 16.50 13.50 15 14.70 23,000 14.80 40,900 14.90 1,700 14.90 10,000 -0.10 15 12,400 15.10 23,700 15.20 26,000 61,900 15 15.10 14.90 8,000
PGC 14.75 12.85 13.80 13.75 5,100 13.80 3,030 13.85 2,010 13.90 10 0.10 13.90 1,050 13.95 10,000 14 14,610 61,010 13.80 13.90 13.65 27,100
DHA 33.55 29.25 31.40 31.25 4,000 31.30 2,770 31.40 1,020 31.40 1,980 0 31.50 7,060 31.60 3,460 31.70 1,860 60,410 31.40 31.60 30.90
VGS 12.40 10.20 11.30 11.10 44,000 11.20 96,400 11.30 38,300 11.40 700 0.10 11.40 27,200 11.50 21,600 11.60 23,700 58,700 11.30 11.40 11.30
HDC 13.90 12.10 13 12.80 2,900 12.85 2,820 12.90 7,000 12.90 3,000 -0.10 13 2,000 13.05 3,000 13.10 8,180 57,230 13.10 13.10 12.85
VHC 60.40 52.60 56.50 56.80 1,000 56.90 5,000 57 2,000 57.20 4,000 0.70 57.20 1,430 57.30 12,000 57.40 8,720 56,570 56.50 57.20 56.50 1,000
VPH 12.15 10.65 11.40 11.25 12,000 11.30 29,580 11.35 5,000 11.35 200 -0.05 11.40 26,880 11.45 8,500 11.50 7,000 56,450 11.40 11.40 11.30 500
IDJ 2.40 2 2.20 2.10 20,300 2.20 30,000 2.30 25,300 2.40 100 0.20 2.40 58,400 56,200 2.30 2.40 2.30
S99 6.70 5.50 6.10 5.70 50,000 5.80 62,000 5.90 19,700 5.90 1,500 -0.20 6 5,600 6.10 6,600 6.20 33,200 55,200 6.10 6.10 5.90
PGI 23.30 20.30 21.80 21 11,570 21.05 1,000 21.10 2,910 21.20 300 -0.60 21.20 1,700 21.65 2,800 21.70 10,160 52,540 21.80 21.80 21.20
PNJ 103.70 90.30 97 96.20 8,910 96.30 1,300 96.40 50 96.20 40 -0.80 96.70 50 96.80 950 96.90 1,010 51,150 97 97.30 96
SVN 3.70 3.10 3.40 3.10 12,400 3.20 10,600 3.30 59,300 3.40 100 0 3.40 113,900 3.50 173,100 3.60 38,100 50,900 3.30 3.40 3.30
PAC 45.65 39.75 42.70 41.80 5,000 41.90 1,090 42 1,190 42 500 -0.70 42.30 1,400 42.40 990 42.50 1,000 50,610 42.10 42.70 42 200 5,000
VAT 4.10 3.50 3.80 3.50 10,100 3.60 1,400 3.60 13,600 -0.20 3.70 7,000 3.80 11,400 3.90 6,400 49,900 3.60 3.70 3.60
LAS 14.80 12.20 13.50 13.20 19,300 13.30 23,200 13.40 26,200 13.50 200 0 13.50 11,800 13.60 2,400 13.70 1,000 49,700 13.50 13.60 13.40
PVB 11.30 9.30 10.30 10 22,000 10.10 22,100 10.20 5,800 10.20 4,200 -0.10 10.30 5,100 10.40 11,100 10.50 10,100 48,500 10.20 10.20 10.20 10,000
TC6 4.60 3.80 4.20 3.90 13,300 4 11,900 4.10 23,200 4.20 2,500 0 4.20 28,800 4.30 50,300 4.40 10,500 48,500 4.20 4.20 4.20
SJD 35.05 30.55 32.80 33.15 3,100 33.20 1,300 33.30 1,000 33.30 700 0.50 33.50 2,050 33.70 1,900 33.80 6,250 48,110 34.45 34.50 33.20
PXA 1.80 1.60 1.70 1.60 2,000 1.70 13,500 1.80 795,600 1.80 10,000 0.10 48,100 1.80 1.80 1.80
MCH 77.30 57.30 67.30 67 1,900 67.40 100 67.80 5,800 68 4,200 0.70 68.10 1,700 68.20 2,600 68.40 700 46,300 68 68.20 67.50 38,400
CMI 4.10 3.50 3.80 3.60 21,600 3.70 11,000 3.80 19,500 3.90 300 0.10 4 11,100 4.10 14,500 45,500 3.80 3.90 3.80
C47 11.05 9.63 10.35 10.70 2,230 10.75 3,940 10.80 10,000 10.90 960 0.55 11 12,610 11.05 12,030 42,710 10.35 11 10.35
BT6 5.60 4.20 4.90 5 11,100 5.10 4,000 5.20 2,000 5 100 0.10 5.60 4,300 42,700 5 5.50 5
HAX 69.10 60.10 64.60 65.50 1,350 65.60 1,220 65.70 900 66 2,500 1.40 66 2,500 66.20 100 66.30 2,010 42,430 65 66.60 65 3,300 1,450
CTD 227.90 198.10 213 211.60 1,410 211.70 1,000 211.80 1,700 211.80 100 -1.20 212 1,530 212.10 270 212.20 190 42,290 213.50 213.50 211.60 3,000 10
PVC 8.30 6.90 7.60 7.20 10,600 7.30 24,100 7.40 1,800 7.40 3,900 -0.20 7.50 2,100 7.60 9,200 7.70 6,500 39,500 7.60 7.60 7.30 1,000
CTP 13.30 10.90 12.10 11.90 8,700 12 11,500 12.10 10,900 12.20 100 0.10 12.20 2,200 12.30 2,600 12.40 10,200 39,400 12.10 12.40 12.10
GIL 50.90 44.30 47.60 47.90 3,370 48 4,860 48.10 350 48.20 5,250 0.60 48.20 1,780 48.30 1,730 48.40 800 39,270 48.10 48.20 47.50
MIG 14 10.40 12.20 12.30 1,000 12.60 5,000 12.70 100 12.70 13,000 0.50 13.30 3,000 13.40 5,000 13.50 29,700 38,000 12.90 13.50 12.70
TEG 8.80 7.20 8 7.60 11,400 7.70 19,600 7.80 26,400 7.90 200 -0.10 8 44,500 8.10 8,200 8.20 17,700 37,500 7.90 8 7.80 500 200
IBC 30.20 22.40 26.30 26.50 3,400 26.60 2,400 26.70 800 26.70 700 0.40 26.80 2,400 26.90 3,100 27 1,600 36,800 26.40 26.70 26.20
SWC 16.20 12 14.10 13.90 16,200 14 19,500 14.10 500 14.10 500 0 14.20 500 14.30 5,600 14.40 6,400 36,100 14.20 14.30 14.10
BCE 6.54 5.70 6.10 6.15 10 6.20 2,020 6.21 680 6.21 10 0.11 6.30 57,540 6.34 5,010 6.35 15,470 36,020 6.35 6.40 6.20 7,000
VNS 22.25 19.35 20.80 20.70 11,000 20.75 30 20.80 1,210 20.95 10 0.15 20.95 10,290 21.15 2,800 21.20 4,000 35,640 21.30 21.30 20.65 1,700 8,600
NCT 84.50 73.50 79 78.60 5,000 79 3,750 79.10 2,720 79.20 2,980 0.20 79.20 7,020 79.50 3,840 79.90 5,100 35,610 80 80 79 32,570 17,240
VTO 8.99 7.83 8.41 8.38 10 8.40 850 8.41 2,680 8.42 10 0.01 8.42 1,000 8.43 1,410 8.44 600 35,440 8.41 8.42 8.35
SDH 2.50 2.10 2.30 2.10 16,100 2.20 7,200 2.30 3,200 0 2.30 1,800 2.40 16,100 2.50 26,000 35,000 2.40 2.50 2.30
AMS 6.90 5.10 6 5.70 500 6 5,000 6.30 4,600 6.30 400 0.30 6.40 12,100 6.90 1,200 34,900 6.30 6.40 6.30
MBG 3.90 3.30 3.60 3.40 40,800 3.50 34,900 3.60 18,300 3.60 8,700