Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/07/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 773.88 ( 6.61    0.86% )
KL: 208,321,073   GT: 3,738 (tỷ)
HNX 99.43 ( 1.62    1.66% )
KL: 73,102,594   GT: 711 (tỷ)
UPCOM 55.93 ( 0.48    0.87% )
KL: 5,020,158   GT: 101 (tỷ)
VN30 745.79 ( 7.86    1.07% )
KL: 48,498,496   GT: 1,756 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTP (28.80)    EMG (16.40)    VLB (48)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 7.66 6.66 7.16 7.56 19,260 7.58 2,006,120 7.59 2,734,010 7.59 4,924,120 0.43 7.60 786,100 7.61 363,570 7.62 122,550 20,768,820 7.27 7.62 7.20 870 12,540
VHG 2.25 1.97 2.11 2.16 51,340 2.17 11,120 2.18 44,150 2.19 235,820 0.08 2.19 11,400 2.20 70,640 2.21 116,660 13,231,230 2 2.25 2 3,500 145,560
SHB 8.60 7.20 7.90 7.80 1,308,600 7.90 2,006,500 8 430,900 8 1,110 0.10 8.10 2,554,500 8.20 2,953,900 8.30 1,783,600 10,613,310 7.90 8.10 7.90 1,000 1,100,200
DXG 17.75 15.45 16.60 17.65 53,200 17.70 52,660 17.75 422,380 17.75 30,750 1.15 8,128,320 16.60 17.75 16.60 283,170 32,100
HQC 3.53 3.07 3.30 3.33 37,770 3.34 109,320 3.35 138,920 3.35 432,130 0.05 3.36 228,390 3.37 639,490 3.38 194,400 8,079,370 3.31 3.38 3.29
OGC 2.54 2.22 2.38 2.45 111,280 2.46 6,140 2.47 19,000 2.50 460,690 0.12 2.50 1,620 2.51 117,000 2.52 12,520 7,721,980 2.32 2.54 2.32 200 20,000
PVX 2.60 2.20 2.40 2.30 2,933,300 2.40 2,362,500 2.50 304,100 2.50 340 0.10 2.60 435,000 7,427,740 2.40 2.60 2.30
KLF 3.30 2.70 3 3 670,000 3.10 781,800 3.20 666,500 3.30 510 0.30 3.30 894,100 6,916,710 3 3.30 3 10,000
DLG 4.65 4.05 4.35 4.55 10,000 4.58 29,200 4.59 29,500 4.60 173,660 0.25 4.60 3,410 4.61 27,170 4.62 55,300 6,611,440 4.40 4.65 4.37 2,000
SCR 11.75 10.25 11 11.60 57,050 11.65 128,660 11.70 159,040 11.75 176,420 0.75 11.75 380,720 5,525,400 11.10 11.75 10.95 16,390 50
BID 21.90 19.10 20.50 20.45 31,920 20.50 56,400 20.55 32,560 20.60 203,820 0.10 20.60 96,520 20.70 30,660 20.75 137,310 4,938,950 20.40 20.90 20.35 788,810 47,100
STB 13.35 11.65 12.50 12.70 64,360 12.75 227,650 12.80 43,930 12.80 281,700 0.30 12.85 147,880 12.90 215,610 12.95 174,170 4,427,250 12.55 12.95 12.50 226,130 17,380
SSI 27 23.50 25.25 25.50 431,970 25.55 35,850 25.60 27,460 25.60 258,060 0.35 25.65 84,180 25.70 56,610 25.75 28,450 4,324,720 25.35 25.65 25.20 96,570 1,720,700
HAI 12.40 10.80 11.60 12.30 6,650 12.35 8,000 12.40 539,500 12.40 1,000 0.80 4,090,010 12 12.40 11.70 500 1,310
MBB 23.60 20.60 22.10 22 62,040 22.05 12,750 22.10 12,140 22.10 225,840 0 22.15 690 22.20 16,750 22.25 7,040 3,812,670 22.20 22.65 21.90 28,260 28,260
NVB 7.80 6.40 7.10 7.30 31,600 7.40 14,800 7.50 11,500 7.80 50 0.70 7.80 40,100 3,765,450 7.10 7.80 7.10 400
ITA 4.54 3.96 4.25 4.42 253,650 4.43 46,920 4.44 41,030 4.44 107,550 0.19 4.45 53,550 4.46 35,850 4.47 45,480 3,327,670 4.26 4.46 4.26 528,440 10,000
PVS 17.20 14.20 15.70 15.60 247,700 15.70 147,100 15.80 6,900 15.80 340 0.10 15.90 73,700 16 120,500 16.10 58,000 3,314,640 15.90 16 15.60 257,700 3,217,800
KVC 3.40 2.80 3.10 3.30 86,100 3.40 409,400 ATO 422,200 3.40 70 0.30 3,307,970 3.10 3.40 3.10 20,000
HSG 31.65 27.55 29.60 29.95 4,350 30 57,850 30.05 14,400 30.10 126,120 0.50 30.10 9,150 30.20 26,060 30.25 24,690 2,802,160 29.90 30.40 29.70 99,000 647,500
HPG 34.20 29.80 32 32.50 44,150 32.55 18,870 32.60 14,470 32.80 164,060 0.80 32.80 4,460 32.85 74,650 32.90 81,230 2,780,360 32.20 32.90 32.05 1,039,550 39,800
ACM 2.30 1.90 2.10 1.90 195,500 2 1,057,300 2.10 20 0 2.10 195,200 2.20 1,110,600 2.30 665,300 2,594,220 2.10 2.20 2 100
ROS 95.70 83.30 89.50 89.80 385,590 89.90 363,320 90 388,260 90 82,000 0.50 90.10 36,930 90.20 39,570 90.30 41,200 2,587,780 89.90 90.10 89.60 4,100 25,760
FIT 7.92 6.90 7.41 7.87 35,690 7.88 30,140 7.89 23,210 7.90 289,810 0.49 7.90 201,040 7.91 500 7.92 196,490 2,475,710 7.50 7.90 7.44 620 1,250
CTG 20.40 17.80 19.10 19.20 35,530 19.25 69,780 19.30 20,790 19.45 122,960 0.35 19.45 6,240 19.50 24,450 19.55 36,170 2,445,580 19.25 19.65 19.10 1,050,800 924,440
DCM 14.55 12.65 13.60 13.70 112,310 13.75 124,220 13.80 28,800 13.85 83,540 0.25 13.85 63,170 13.90 214,680 13.95 46,650 2,392,960 13.70 13.85 13.60 40,000
HAG 9.60 8.36 8.98 9.08 52,100 9.09 7,000 9.10 34,470 9.10 159,790 0.12 9.11 12,400 9.12 46,870 9.13 25,290 2,376,450 8.98 9.12 8.98 23,990
BHS 26.75 23.25 25 25.10 34,240 25.15 40,370 25.20 42,020 25.25 77,350 0.25 25.25 11,300 25.30 28,900 25.35 27,420 2,236,110 25.10 25.35 25.05 250
NLG 30.85 26.85 28.85 30.60 1,200 30.80 5,000 30.85 91,900 30.85 205,120 2 2,235,740 29 30.85 28.80 8,000 50,560
SBT 43 37.40 40.20 41.25 40,470 41.30 25,900 41.35 37,500 41.40 114,960 1.20 41.40 17,000 41.45 25,600 41.50 31,150 2,132,670 40.20 41.40 40.15 150 160
KBC 16.20 14.10 15.15 15.15 191,980 15.20 102,200 15.25 141,730 15.25 142,640 0.10 15.35 1,550 15.40 19,600 15.45 28,110 2,010,390 15.20 15.45 15.15 304,030 851,100
CEO 11.60 9.60 10.60 10.40 115,000 10.50 134,600 10.60 86,200 10.70 20 0.10 10.70 81,600 10.80 61,700 10.90 32,300 1,955,320 10.60 10.70 10.40
HAR 11.75 10.25 11 11.05 640 11.10 5,000 11.30 9,290 11.30 13,740 0.30 11.40 2,460 11.45 92,040 11.50 202,600 1,884,070 11.10 11.50 10.40
KSA 2.33 2.03 2.18 2.19 38,160 2.20 188,610 2.21 80,300 2.21 127,260 0.03 2.22 64,140 2.23 3,750 2.24 21,340 1,844,460 2.19 2.26 2.18
AMD 12.60 11 11.80 11.50 41,490 11.55 5,000 11.60 22,800 11.60 58,430 -0.20 11.65 13,720 11.75 2,200 11.80 1,700 1,555,020 11.60 12.10 11.10
HHS 4.84 4.22 4.53 4.54 20,140 4.55 40,000 4.56 3,000 4.57 60,020 0.04 4.57 36,560 4.58 41,340 4.59 11,020 1,484,870 4.53 4.59 4.49 12,970 86,750
HBC 61.40 53.40 57.40 58.10 24,700 58.20 22,850 58.30 1,380 58.30 38,810 0.90 58.40 50,140 58.50 62,980 58.60 15,750 1,472,210 57.60 58.50 57.60 35,880 5,060
REE 38.50 33.50 36 36.30 22,180 36.35 23,780 36.40 10,950 36.45 72,020 0.45 36.45 2,290 36.50 28,100 36.55 24,750 1,438,890 36.45 36.70 36.15 200,020 200,010
PHR 39.05 33.95 36.50 37.20 13,820 37.25 13,870 37.30 2,500 37.50 125,120 1 37.50 68,170 37.60 4,100 37.70 10,010 1,418,610 36.60 37.50 36.40 400
DCS 2.70 2.30 2.50 2.40 416,400 2.50 1,612,200 2.60 184,000 2.60 40 0.10 2.70 596,900 1,418,040 2.50 2.70 2.50
ASM 13.65 11.95 12.80 12.75 135,530 12.80 96,600 12.85 71,820 12.85 74,000 0.05 12.90 26,950 12.95 2,500 13 11,810 1,400,710 12.80 12.90 12.80
DAH 6.37 5.55 5.96 6.20 3,500 6.25 3,500 6.30 110 6.30 3,090 0.34 6.35 6,240 6.37 16,510 1,400,330 5.95 6.37 5.95 500
TCH 18.10 15.80 16.95 17.05 50,100 17.10 34,880 17.15 1,070 17.20 8,820 0.25 17.20 23,230 17.25 8,000 17.30 5,500 1,397,260 17 17.20 17
SHS 15.70 12.90 14.30 15 78,100 15.10 10,900 15.20 18,100 15.30 60 1 15.30 33,100 15.40 6,200 15.50 29,400 1,326,560 14.30 15.30 14.30 1,000
VCG 21 17.20 19.10 19.50 124,500 19.60 45,700 19.70 32,000 19.80 290 0.70 19.80 25,300 19.90 54,800 20 121,100 1,316,690 19.10 19.80 19.10 53,200
SHN 10.80 9 9.90 9.70 120,200 9.80 69,000 9.90 52,800 9.90 50 0 10 79,800 10.10 56,500 10.20 57,500 1,264,350 9.90 10 9.80
KSK 1.60 1.40 1.50 1.40 170,700 1.50 300,900 1.60 90 0.10 1.60 628,900 1,262,090 1.60 1.60 1.50 100
PVD 14 12.20 13.10 13.10 78,680 13.15 8,150 13.20 62,450 13.20 73,450 0.10 13.25 12,370 13.30 55,430 13.35 65,740 1,257,500 13.35 13.45 13.20 216,100 301,560
VCB 39.90 34.70 37.30 37.25 2,100 37.30 114,630 37.35 1,790 37.40 42,650 0.10 37.40 52,280 37.45 9,620 37.50 25,020 1,240,450 37.45 37.60 37.20 110,450 200,660
NVL 72.70 63.30 68 67.60 10,530 67.70 6,050 67.80 2,550 67.90 7,150 -0.10 67.90 45,530 68 69,400 68.10 41,150 1,162,490 68 68 67.70 124,000 2,110
LAS 14.40 11.80 13.10 13.10 40,300 13.20 32,900 13.30 4,600 13.40 50 0.30 13.40 4,000 13.50 51,400 13.60 16,400 1,162,050 13.90 13.90 13.20 5,000
IJC 10 8.72 9.37 9.95 13,100 9.96 11,340 9.98 5,000 9.99 418,210 0.62 9.99 11,120 10 90,800 1,151,230 9.37 9.99 9.33 210 27,000
HNG 10.45 9.09 9.77 9.84 150 9.86 10,000 9.88 1,000 9.90 88,750 0.13 9.90 75,790 9.93 3,000 9.94 4,200 1,140,950 9.84 9.94 9.77 11,380
PDR 28.95 25.25 27.10 27.25 26,830 27.30 1,930 27.40 200 27.50 17,780 0.40 27.50 4,000 27.60 9,480 27.70 3,500 1,131,090 27.10 27.50 27 72,000
TSC 5.13 4.47 4.80 4.78 31,810 4.79 21,100 4.80 33,020 4.81 53,900 0.01 4.81 5,730 4.84 5,000 4.88 10,000 1,080,140 4.80 4.94 4.73
NDN 10.20 8.40 9.30 9 93,200 9.10 111,800 9.20 85,700 9.30 80 0 9.30 21,300 9.40 55,500 9.50 91,800 1,064,380 9.30 9.40 9 102,400
PIV 29.10 23.90 26.50 27.80 109,500 27.90 68,900 28 90,200 28.10 100 1.60 28.10 8,900 28.20 52,900 28.30 57,200 1,036,400 26.30 28.10 26.20 2,000
LDG 14.65 12.75 13.70 14.20 47,990 14.25 7,260 14.30 8,880 14.30 56,860 0.60 14.35 9,600 14.40 55,210 14.45 6,330 1,001,050 13.80 14.40 13.70 3,660 1,000
TLH 12.35 10.75 11.55 11.35 14,120 11.40 65,170 11.45 19,970 11.45 73,880 -0.10 11.50 1,000 11.55 750 11.60 22,200 964,470 11.55 11.60 11.25
DCL 23.50 20.50 22 23.20 11,100 23.45 10,000 23.50 75,940 23.50 16,080 1.50 949,190 23 23.50 22.70 10,400
AGR 4.74 4.12 4.43 4.40 18,780 4.41 9,110 4.42 500 4.43 25,740 0 4.43 22,760 4.44 9,650 4.45 48,000 922,400 4.50 4.50 4.37 10,770
DHM 5.98 5.20 5.59 5.42 15,400 5.45 60,750 5.46 16,390 5.46 62,800 -0.13 5.51 4,990 5.55 7,020 5.56 16,760 854,830 5.60 5.78 5.40
TCM 28.95 25.25 27.10 28.70 11,400 28.75 2,220 28.80 5,000 28.85 60,660 1.75 28.85 22,770 28.90 4,480 28.95 89,160 846,960 27.35 28.85 27.15
DPM 24.75 21.55 23.15 23.25 10,620 23.30 19,400 23.35 62,680 23.35 43,030 0.20 23.40 105,560 23.45 5,970 23.50 47,360 843,150 23.20 23.40 23.10 481,090 283,500
TNI 10.65 9.30 9.99 9.82 31,150 9.85 21,680 9.86 1,470 9.90 19,900 -0.09 9.90 590 9.93 1,000 9.94 10,920 821,370 9.99 10.10 9.47
HKB 3.70 3.10 3.40 3.10 483,500 3.20 180,800 3.30 160 -0.10 3.30 22,400 3.40 246,100 3.50 132,400 819,060 3.40 3.40 3.20 20,000 65,000
CII 35.50 30.90 33.20 32.80 6,620 32.85 1,200 32.90 720 32.90 68,420 -0.30 33 172,460 33.20 44,850 33.30 400 808,380 33.55 33.60 32.80 103,900 10,010
VIX 7.50 6.30 6.90 6.80 39,500 6.90 65,300 7 74,600 7 10,000 0.10 7.10 23,800 7.20 342,600 7.30 74,800 803,900 6.90 7.20 6.70 100
ATG 3.47 3.03 3.25 3.45 5,100 3.46 800 3.47 35,550 3.47 0.22 786,770 3.30 3.47 3.21
DPS 3.40 2.80 3.10 2.80 29,400 2.90 154,500 3 65,300 3.10 130 0 3.10 20,100 3.20 181,600 3.30 110,000 776,930 3.10 3.20 2.80
HTT 11.20 9.77 10.50 10.35 18,660 10.40 32,250 10.45 24,190 10.50 51,800 0 10.50 18,140 10.55 14,680 10.60 29,360 760,090 10.25 10.50 10 4,000
NVT 4.83 4.21 4.52 4.51 10,000 4.52 12,220 4.53 4,430 4.58 77,000 0.06 4.58 51,870 4.59 53,580 4.60 163,850 735,430 4.52 4.59 4.40
PPC 22.25 19.35 20.80 20.80 36,300 20.90 28,320 21 1,970 21 21,280 0.20 21.20 8,410 21.30 8,300 21.40 9,800 726,370 20.80 21.60 20.60 93,330 43,500
HUT 13 10.80 11.90 11.80 99,300 11.90 158,000 12 4,000 12.10 380 0.20 12.10 75,600 12.20 73,100 12.30 42,300 725,480 11.90 12.10 11.80
NHP 3.90 3.30 3.60 3.50 74,300 3.60 221,400 3.70 124,000 3.80 50 0.20 3.80 207,000 3.90 457,800 721,550 3.90 3.90 3.70
CCL 4.90 4.26 4.58 4.71 2,400 4.72 300 4.73 7,300 4.74 33,110 0.16 4.74 930 4.75 2,380 4.76 500 707,300 4.79 4.79 4.32 23,550
FPT 49.95 43.45 46.70 47.50 1,550 47.60 7,360 47.70 200 47.80 78,480 1.10 47.80 14,820 47.85 2,070 47.90 14,650 702,050 46.70 47.80 46.70 540
VC3 21.20 17.40 19.30 18.70 10,000 18.80 13,900 18.90 7,900 18.90 20 -0.40 19 1,000 19.10 22,100 19.20 16,800 700,420 19.10 19.60 18.70
MSN 44.50 38.70 41.60 41.20 7,600 41.25 1,130 41.55 35,020 41.55 57,890 -0.05 41.60 13,370 41.65 16,700 41.70 14,740 686,550 41.45 41.60 41.20 93,740 647,550
FCN 25.65 22.35 24 24.50 60,280 24.55 48,000 24.60 13,980 24.60 40,550 0.60 24.70 250 24.75 13,610 24.80 31,670 681,810 24 24.75 24
ACB 27.60 22.60 25.10 25.30 55,400 25.40 38,000 25.50 43,500 25.60 290 0.50 25.60 3,900 25.70 17,700 25.80 21,800 651,190 25.10 25.70 25.10 130,000
GTN 17.25 15.05 16.15 16.15 9,890 16.20 20,500 16.30 11,130 16.40 47,550 0.25 16.40 33,140 16.45 29,650 16.50 22,100 649,860 16.15 16.40 16.05 10,000
LCG 11.80 10.30 11.05 11.05 45,730 11.10 17,420 11.15 4,930 11.15 18,860 0.10 11.20 16,700 11.25 31,970 11.30 47,830 637,470 11.05 11.25 11.05
PNJ 104.20 90.60 97.40 100.90 4,500 101 5,790 101.20 3,550 101.50 43,600 4.10 101.50 22,980 101.60 4,300 101.90 5,000 623,840 98 101.50 98
AAA 34.60 30.10 32.35 32.80 16,750 32.85 1,700 32.90 460 33 80,800 0.65 33 76,880 33.05 2,150 33.10 22,500 616,510 32.40 33 32.30 3,000
PPI 3.15 2.75 2.95 3.13 11,050 3.14 1,100 3.15 314,160 3.15 300 0.20 613,160 2.99 3.15 2.92
HDC 15.60 13.60 14.60 15.50 13,960 15.55 3,200 15.60 52,240 15.60 8,660 1 603,240 14.75 15.60 14.75 1,000 101,360
TOP 2.30 1.70 2 1.90 76,100 2 208,000 2.10 17,100 2.20 100 0.20 2.20 290,700 2.30 491,400 584,400 2 2.20 2
SHI 9.82 8.54 9.18 9.19 33,710 9.20 3,000 9.21 3,000 9.24 17,800 0.06 9.24 10,650 9.25 49,400 9.26 30,000 558,930 9.18 9.25 9.11 500
HT1 20.35 17.75 19.05 18.80 42,810 18.85 5,140 18.90 28,930 18.90 24,810 -0.15 19 23,590 19.05 11,800 19.10 2,700 549,000 19.50 19.50 18.80 10 195,000
NTL 10.45 9.09 9.77 9.90 10,590 9.93 8,800 9.94 5,250 9.98 12,300 0.21 9.98 3,920 9.99 5,440 10 36,210 547,470 9.77 10 9.77 1,000 4,420
PFL 1.80 1.40 1.60 1.40 72,200 1.50 438,900 1.60 111,600 1.60 200 0 1.70 518,800 1.80 178,800 541,600 1.60 1.70 1.50 1,200
ASA 3.10 2.70 2.90 3 2,500 3.10 285,400 ATO 209,500 3.10 30 0.20 541,330 3.10 3.10 3.10 1,400
CMI 5.60 4.60 5.10 5.30 30,600 5.40 10,600 5.50 1,700 5.60 10 0.50 5.60 24,500 531,510 5.40 5.60 5.20
NAG 7.40 6.20 6.80 7.30 13,900 7.40 27,400 ATO 17,500 7.40 100 0.60 517,700 7 7.40 7 700
TDH 15.65 13.65 14.65 14.85 5,700 14.90 31,970 14.95 5,730 14.95 37,740 0.30 15 40,100 15.10 12,780 15.15 3,720 517,130 14.65 15.15 14.60 136,400 30
CTP 31.60 26 28.80 28.30 13,700 28.40 15,700 28.50 12,900 28.60 6,000 -0.20 28.60 7,500 28.70 3,500 28.80 15,200 513,500 29.40 29.60 27.90
VIC 44.90 39.10 42 42.20 7,070 42.30 15,330 42.35 5,000 42.60 80,170 0.60 42.60 33,810 42.70 13,950 42.80 41,080 508,260 42 42.60 41.80 195,380 257,480
TIG 4.90 4.10 4.50 4.40 273,600 4.50 1,068,400 4.60 21,200 4.60 130 0.10 4.70 175,000 4.80 106,900 4.90 177,000 501,730 4.50 4.70 4.50
PTL 3.64 3.18 3.41 3.46 500,000 3.47 201,000 3.48 100,010 3.50 50,000 0.09 3.50 188,110 3.51 9,880 3.52 20,190 497,570 3.46 3.53 3.44 40
TTH 10.20 8.40 9.30 9.40 22,200 9.50 17,100 9.60 50,400 9.60 120 0.30 9.70 44,100 9.80 7,400 9.90 62,100 487,720 9.30 9.60 9.30
HID 4.67 4.07 4.37 4.58 1,800 4.59 100 4.60 2,050 4.60 15,730 0.23 4.61 10,980 4.62 2,500 4.63 1,120 479,010 4.50 4.65 4.42 67,950 2,000
CVT 47.80 39.20 43.50 44.20 20,600 44.30 2,000 44.40 3,100 44.50 730 1 44.50 15,400 44.60 1,200 44.70 2,600 453,730 43.50 44.50 43.10 25,300
KDM 4.50 3.70 4.10 4.10 34,300 4.20 10,900 4.30 66,000 4.40 14,600 0.30 4.40 4,300 4.50 57,200 449,400 4.20 4.50 4.10
KSQ 2 1.80 1.90 1.90 49,300 2 28,600 ATO 800 2 6,200 0.10 444,100 1.80 2 1.80
GMD 42.25 36.75 39.50 39.90 2,000 40 12,340 40.05 11,300 40.10 23,450 0.60 40.10 580 40.20 10,000 40.40 500 440,590 39.50 40.70 39.50
DIG 15.90 13.90 14.90 14.90 57,820 15 45,100 15.05 16,840 15.05 5,900 0.15 15.10 30,000 15.15 5,000 15.20 6,400 437,520 14.90 15.30 14.85
BCG 8.20 7.14 7.67 7.65 32,000 7.66 1,500 7.67 5,570 7.67 41,060 0 7.68 35,560 7.69 19,930 7.70 41,320 436,160 7.67 7.69 7.59
DHA 35.75 31.15 33.45 35.65 40,000 35.70 50,000 35.75 104,630 35.75 3,050 2.30 435,700 33.80 35.75 33.45 1,000 16,570
HCM 44.50 38.70 41.60 42.40 2,840 42.45 100 42.50 5,770 42.50 20,310 0.90 42.60 6,130 42.70 12,500 42.75 3,000 435,650 41.95 42.80 41.80 34,810
PVT 15.50 13.50 14.50 14.70 5,000 14.75 2,440 14.80 5,300 14.85 42,000 0.35 14.85 4,880 14.90 46,470 14.95 95,180 431,350 14.50 14.95 14.50 198,000 40,040
VNE 9.64 8.38 9.01 9.12 100 9.20 900 9.30 3,100 9.37 62,220 0.36 9.37 160 9.38 50 9.39 1,000 430,410 9.38 9.38 9.10
NKG 33.45 29.15 31.30 31.70 6,290 31.75 14,420 31.80 15,860 31.85 13,340 0.55 31.85 3,760 31.90 17,160 31.95 6,650 428,310 31.40 31.90 31.40 150
SAM 10.50 9.17 9.85 10 37,470 10.05 13,810 10.10 51,060 10.20 98,650 0.35 10.20 27,460 10.30 11,240 10.35 8,560 422,530 9.85 10.20 9.80
CDO 3.94 3.44 3.69 3.66 31,000 3.67 69,200 3.68 4,510 3.68 45,450 -0.01 3.69 1,000 3.70 1,000 3.72 300 416,610 3.69 3.74 3.59 19,000
PHC 14.50 11.90 13.20 13.40 53,700 13.50 11,000 13.60 7,300 13.60 90 0.40 13.80 31,900 13.90 11,800 14 11,800 416,390 13.10 13.80 13
CSM 17.50 15.30 16.40 16.10 11,470 16.15 3,650 16.20 9,430 16.20 32,630 -0.20 16.25 2,200 16.30 16,820 16.35 13,290 412,730 16.45 16.45 16.20 30 195,340
CTI 31.95 27.85 29.90 29.90 16,040 30 8,800 30.10 6,640 30.20 9,030 0.30 30.20 8,200 30.30 26,030 30.40 4,210 405,500 29.35 30.20 29 1,970
TNT 5.33 4.65 4.99 5.31 779,790 5.32 458,450 5.33 528,980 5.33 10 0.34 394,690 5.33 5.33 5.33
CTS 13.10 11.40 12.25 12.50 24,000 12.55 7,430 12.60 3,820 12.60 21,300 0.35 12.65 8,290 12.70 42,140 12.75 20,000 393,260 12.30 12.65 12.30 117,440 3,000
BCC 13.80 11.40 12.60 11.40 340 -1.20 ATO 325,600 11.40 587,500 11.50 11,000 391,240 11.40 12 11.40
PVV 1.90 1.70 1.80 1.80 182,900 1.90 319,100 ATO 41,600 1.90 207,700 0.10 377,400 1.80 1.90 1.80
QCG 24.85 21.65 23.25 24.30 5,320 24.45 1,000 24.50 1,000 24.65 33,440 1.40 24.65 4,940 24.70 17,840 24.75 5,000 376,920 23.25 24.70 23.10 1,210 3,000
APS 4.10 3.50 3.80 3.60 83,300 3.70 75,900 3.80 29,000 3.80 500 0 3.90 46,200 4 114,900 4.10 77,700 368,100 3.80 3.90 3.60
SHA 10.15 8.87 9.53 9.52 13,510 9.53 78,510 9.54 50,590 9.54 11,000 0.01 9.58 4,000 9.60 19,040 9.62 2,110 364,960 9.53 9.62 9.52
BVH 61.20 53.20 57.20 57.10 7,210 57.20 820 57.30 15,090 57.50 29,480 0.30 57.50 1,750 57.60 5,500 57.70 6,300 355,020 57.20 57.70 57.20 14,510 186,850
DRC 29.30 25.50 27.40 26.90 20,100 26.95 60 27 3,560 27 22,570 -0.40 27.10 7,500 27.20 7,510 27.30 9,730 354,730 27.50 27.50 26.80 7,050 84,200
QBS 9.25 8.05 8.65 8.99 21,150 9 34,080 9.01 21,550 9.01 22,000 0.36 9.08 2,000 9.09 7,510 9.12 6,040 342,130 8.80 9.13 8.50
VNM 162.40 141.20 151.80 152.80 3,440 152.90 7,560 153 25,700 153 22,890 1.20 153.50 5,430 153.60 7,010 153.70 8,100 338,260 152 153.70 151.90 283,460 255,140
APG 5.67 4.93 5.30 5.32 200 5.33 10 5.34 200 5.35 600 0.05 5.35 25,250 5.38 300 5.50 5,000 333,960 5.30 5.35 5.17
GAS 64.70 56.30 60.50 60.80 500 60.90 10 61 1,200 61.30 13,940 0.80 61.30 18,210 61.40 9,540 61.50 12,800 332,530 61.50 61.80 60.90 42,100
TTB 10.70 8.90 9.80 9.60 14,500 9.70 9,900 9.80 1,200 9.90 11,900 0.10 9.90 6,900 10 15,300 10.10 6,700 329,800 9.80 9.90 9.20
PLX 69.40 60.40 64.90 64.30 24,660 64.40 10,090 64.50 1,160 64.60 9,060 -0.30 64.60 3,630 64.70 6,020 64.80 3,600 328,670 65.20 65.20 64.30 34,100 550
VJC 134.80 117.20 126 125.60 4,180 125.70 3,000 125.80 4,270 126 7,350 0 126 13,100 126.20 10,500 126.30 13,570 321,600 126 126 125.50 30,840 23,600
TVC 9.90 8.10 9 8.30 16,000 8.40 15,000 8.50 30,500 8.60 43,800 -0.40 8.60 6,400 8.70 13,500 8.80 36,600 315,200 8.80 9 8.60
HII 30.35 26.45 28.40 28.40 23,110 28.45 18,000 28.50 1,450 28.50 10,550 0.10 28.60 9,290 28.70 3,000 28.75 10 313,080 28.80 28.80 28.05 8,600
VCI 61.50 53.50 57.50 58.10 15,200 58.20 540 58.40 980 58.90 20,080 1.40 58.90 8,020 59 14,450 59.40 3,220 307,260 57.70 59.50 57.60 264,380 58,600
E1VF 12.84 11.16 12 12.12 35,360 12.13 10,000 12.14 2,390 12.14 0.14 12.20 100 12.21 25,000 12.22 11,500 302,800 12.07 12.16 12.06 1,009,800
VMI 6.40 5.40 5.90 5.50 9,400 5.60 52,800 5.70 60,200 5.80 1,100 -0.10 5.80 900 5.90 53,700 6 48,600 299,800 5.80 5.90 5.70 55,000
DIC 7.27 6.33 6.80 6.70 10,250 6.71 5,000 6.72 4,580 6.72 2,870 -0.08 6.84 4,330 6.85 15,500 6.86 600 286,270 6.88 6.88 6.72
MBS 11.80 9.80 10.80 10.90 45,400 11 39,400 11.10 2,500 11.20 9,400 0.40 11.20 24,300 11.30 14,000 11.50 38,000 285,000 11 11.20 10.80 8,000
DHG 122.80 106.80 114.80 117.20 90 117.40 10 117.50 3,500 117.80 29,940 3 117.80 1,320 117.90 11,930 118 27,120 280,700 115 117.90 114.40 44,120 85,670
BMP 88.30 76.90 82.60 82.30 630 82.50 2,740 82.60 3,680 82.60 14,100 0 83 690 83.30 2,000 83.40 1,000 277,600 82.60 84.90 82 21,350 300
DRH 28.85 25.15 27 26.50 8,250 26.55 7,450 26.60 3,590 26.60 16,680 -0.40 26.70 1,900 26.80 4,070 26.90 21,750 276,830 27 27.25 26.55 18,000
DVN 20.80 15.40 18.10 17.90 48,000 18 8,000 18.10 100 18 120 -0.10 18.20 15,500 18.30 1,200 18.40 1,100 276,520 18.10 18.30 17.90
KHB 2.30 1.90 2.10 1.90 26,700 2 366,600 2.10 244,700 2.20 100 0.10 2.20 150,600 2.30 548,400 275,700 2.10 2.20 2.10
LTG 64.90 48.10 56.50 57.60 1,000 58 500 58.10 400 59 270 2.50 59 13,700 59.40 400 59.50 7,100 272,470 55 59 48.10 200,000
SIC 10.80 9 9.90 9.40 37,500 9.50 26,800 9.60 2,100 9.60 60 -0.30 9.70 22,400 9.80 5,000 9.90 11,600 271,660 9.80 9.90 9.40 2,000
C47 22.55 19.65 21.10 21.75 2,000 21.80 28,750 21.85 2,500 21.90 7,140 0.80 21.90 6,820 22 27,630 22.10 2,000 269,360 20.70 22 20.70
VND 24 19.80 21.90 22.10 56,400 22.20 16,500 22.30 11,200 22.40 340 0.50 22.40 3,000 22.50 23,000 22.60 48,700 266,240 22.50 22.50 21.90 35,100 19,500
MST 9.90 8.10 9 8.80 24,900 8.90 122,600 9 86,800 9.10 16,500 0.10 9.10 165,100 9.20 68,500 9.30 108,000 260,900 9 9.10 9
KSB 56.60 49.20 52.90 53.60 11,650 53.70 3,650 53.80 9,250 53.90 13,960 1 53.90 3,680 54 27,070 54.20 500 257,230 53 53.90 53
VPH 12.15 10.65 11.40 11.35 13,000 11.40 8,000 11.45 500 11.50 1,660 0.10 11.50 2,950 11.55 1,160 11.60 22,430 256,710 11.40 11.55 11.40
HCD 10.05 8.77 9.42 9.30 15,600 9.31 3,140 9.32 9,270 9.32 3,300 -0.10 9.35 40 9.38 1,200 9.39 7,000 256,670 9.57 9.57 9.20
BII 3.80 3.20 3.50 3.20 44,800 3.30 75,400 3.40 117,800 3.50 10 0 3.50 44,200 3.60 115,800 3.70 111,600 256,110 3.50 3.60 3.40
IDJ 2.70 2.30 2.50 2.40 272,300 2.50 330,500 2.60 46,700 2.60 1,200 0.10 2.70 111,800 244,500 2.60 2.70 2.50
KDC 47.05 40.95 44 44.05 10,160 44.10 1,660 44.15 2,710 44.20 23,350 0.20 44.20 240 44.30 11,140 44.40 13,500 243,310 44.20 44.30 43.85 81,590 39,390
PET 11.60 10.10 10.85 10.70 36,620 10.80 5,000 10.85 4,010 11 12,550 0.15 11 25,880 11.10 10,000 11.20 3,000 242,300 10.85 11 10.70 800
VE9 16.20 13.40 14.80 14.10 500 14.20 2,600 14.30 700 14.40 60 -0.40 14.50 5,000 14.60 3,800 14.70 9,400 242,160 15 15.90 14
TDC 7.56 6.58 7.07 6.92 10,000 6.93 5,500 6.94 10,550 6.98 2,000 -0.09 6.98 3,490 7 23,480 7.01 1,000 241,330 7.06 7.06 6.90 22,400
EVE 18.40 16 17.20 16.95 7,980 17 3,800 17.05 11,000 17.10 14,500 -0.10 17.10 3,430 17.15 5,000 17.20 12,800 237,620 17.40 17.40 16.95 50,000
HVN 30.30 22.50 26.40 26.20 11,300 26.30 33,500 26.40 1,800 26.40 20 0 26.50 45,600 26.60 28,400 26.70 8,700 232,620 26.10 26.50 26.10 10,000
VIS 23.10 20.10 21.60 21.50 11,550 21.55 14,100 21.60 18,900 21.65 46,800 0.05 21.65 10,570 21.70 14,000 21.80 200 227,240 21.50 21.65 21.45
HAX 40.40 35.20 37.80 37 9,120 37.10 10,330 37.20 350 37.30 19,490 -0.50 37.30 6,080 37.40 1,010 37.50 12,660 227,200 37.50 37.50 36 390 1,880
NHA 16.60 13.60 15.10 14.80 88,700 14.90 67,000 15 40,900 15 50 -0.10 15.10 1,000 15.20 1,200 15.30 4,700 224,450 15.10 15.50 15 10,000
NT2 30.20 26.30 28.25 28.25 1,520 28.30 41,320 28.35 1,000 28.40 16,180 0.15 28.40 9,740 28.45 17,270 28.50 12,090 223,580 28.25 28.80 28.25 143,830 21,000
EIB 12.60 11 11.80 11.90 15,700 12 23,440 12.05 5,000 12.15 58,410 0.35 12.15 10,290 12.20 33,890 12.25 3,050 220,470 11.90 12.15 11.90
MWG 105.50 91.70 98.60 99.70 560 99.90 4,300 100 4,580 100 22,640 1.40 100.40 1,000 100.50 20,950 100.70 1,010 218,910 98.60 101 98.60
HKT 4.20 3.60 3.90 3.60 76,500 3.70 36,700 3.80 900 3.90 100 0 3.90 21,700 4 32,300 4.10 100 214,800 3.80 3.90 3.70
PVI 36.90 30.30 33.60 33.70 12,700 33.80 8,700 33.90 1,900 33.90 70 0.30 34 9,700 34.10 7,000 34.20 3,000 214,470 33.60 34.10 33.50
LSS 14.35 12.55 13.45 13.35 10,450 13.40 26,020 13.45 110 13.45 4,010 0 13.55 24,760 13.60 37,470 13.65 10,700 213,830 13.60 13.60 13.40
PAC 54.30 47.25 50.80 51.60 2,100 51.70 50 52 500 52.50 34,000 1.70 52.50 31,070 52.70 70 52.80 100 213,610 50.80 52.50 50.70 152,000 1,500
TNG 12.60 10.40 11.50 11.50 107,100 11.60 24,500 11.70 10,100 11.80 10 0.30 11.80 20,500 11.90 17,000 12 5,900 210,410 11.50 11.80 11.40
FTM 13.55 11.85 12.70 12.65 45,360 12.70 10,490 12.75 26,950 12.80 570 0.10 12.80 19,860 12.85 18,430 12.90 24,930 209,970 12.70 12.90 12.60
PXL 2.70 2.10 2.40 2.20 13,500 2.30 45,300 2.40 189,800 2.40 140 0 2.50 40,400 2.60 80,200 2.70 130,600 204,840 2.40 2.50 2.40
EVG 13.65 11.95 12.80 12.35 1,530 12.40 500 12.50 140 12.80 10,100 0 12.80 4,470 12.85 1,500 12.90 1,010 204,600 12.80 12.80 12.30 40
DST 31.10 25.50 28.30 27.90 36,500 28 55,200 28.10 74,600 28.20 9,800 -0.10 28.20 6,800 28.30 19,400 28.40 24,500 195,000 28.20 28.30 27.90
FCM 7.13 6.21 6.67 7.10 10,500 7.12 4,720 7.13 1,275,090 7.13 200 0.46 194,050 7.13 7.13 7.13 11,500
MHC 6.20 5.40 5.80 5.75 21,750 5.76 5,700 5.77 3,230 5.77 8,930 -0.03 5.79 1,000 5.80 10,000 5.82 900 184,680 5.80 5.82 5.77
KSH 2.81 2.45 2.63 2.67 15,010 2.68 800 2.69 610 2.70 19,000 0.07 2.70 20,810 2.71 10 2.72 8,900 181,710 2.62 2.74 2.62
VOS 2.09 1.83 1.96 1.94 4,610 1.95 58,990 1.96 16,050 1.96 2,760 0 1.97 590 1.98 33,000 1.99 38,380 178,650 1.96 1.99 1.95 10
KMR 4.97 4.33 4.65 4.56 150 4.57 1,000 4.58 5,100 4.63 28,500 -0.02 4.63 480 4.64 6,200 4.65 24,620 176,970 4.58 4.65 4.54
VIG 1.90 1.70 1.80 1.70 345,200 1.80 34,900 1.90 11,100 0.10 1.90 310,300 176,000 1.80 1.90 1.70
ADS 20.40 17.80 19.10 18.70 300 18.80 80 18.85 190 18.90 1,620 -0.20 18.90 2,410 19 3,500 19.10 1,770 175,300 19 19.15 18.65
HVA 3.50 2.90 3.20 3.20 51,300 3.30 30,900 3.40 1,000 3.50 8,400 0.30 3.50 43,200 171,500 3.20 3.50 3.20
VGS 10.50 8.70 9.60 9.40 64,300 9.50 24,300 9.60 900 9.80 6,900 0.20 9.80 12,900 9.90 6,500 10 28,300 164,900 9.60 9.80 9.40
TTF 7.89 6.87 7.38 7.42 1,100 7.45 10,200 7.48 2,900 7.50 10,320 0.12 7.50 8,970 7.55 3,860 7.58 4,850 164,590 7.45 7.59 7.36 15,000
TDG 11.25 9.82 10.55 10.10 2,700 10.15 3,300 10.20 2,450 10.25 600 -0.30 10.25 2,090 10.30 5,010 10.35 3,500 160,350 10.55 10.55 10.20
IDI 6.89 5.99 6.44 6.39 5,500 6.40 7,540 6.41 6,320 6.41 10,680 -0.03 6.43 9,790 6.44 30,280 6.45 19,910 159,910 6.48 6.48 6.40
ABC 26.20 19.40 22.80 22 6,000 22.10 3,000 22.20 7,500 22.30 300 -0.50 22.30 4,700 22.40 100 22.50 5,000 159,600 23 23 21.90
VNP 7.50 5.70 6.60 5.90 9,000 6 300 6.10 100 6.50 4,000 -0.10 6.20 2,000 6.50 400 6.60 8,200 158,900 7 7.40 5.90
DRI 13.30 9.90 11.60 11.50 86,800 11.60 42,900 11.70 19,400 11.70 510 0.10 11.80 16,500 11.90 12,800 12 54,900 156,910 11.60 11.80 11.60
HAP 4.78 4.16 4.47 4.51 130 4.52 3,930 4.53 3,000 4.56 17,310 0.09 4.56 1,740 4.57 4,000 4.58 10,000 155,760 4.50 4.56 4.46 45,000
JVC 4.10 3.58 3.84 3.86 6,890 3.87 7,830 3.88 240 3.89 3,920 0.05 3.89 7,900 3.90 12,300 3.91 7,520 155,700 4 4 3.85 5,000
VCS 166.20 136 151.10 157.10 900 157.20 500 157.50 1,300 158 200 6.90 158 9,600 158.40 1,000 158.50 2,000 154,200 152.90 158 152.90 400
CLG 6.84 5.96 6.40 6.44 400 6.45 9,500 6.50 300 6.50 5,500 0.10 6.60 24,260 6.70 3,500 6.80 12,270 150,720 6.39 6.60 6.22 1,870
DGW 16.55 14.45 15.50 15.35 460 15.40 15,880 15.45 3,120 15.50 2,900 0 15.50 1,390 15.55 5,000 15.60 113,910 149,860 15.50 15.60 15.30
DBD 51.70 38.30 45 46 10,000 46.10 1,000 46.20 700 47 40 2 47.10 2,000 47.30 1,000 47.40 2,600 148,140 45 47 45
SPI 5.50 4.50 5 5.40 7,800 5.50 546,500 ATO 407,300 5.50 0.50 147,500 5.50 5.50 5.50
FMC 18.40 16 17.20 16.90 3,880 17 2,400 17.10 50 17.10 4,500 -0.10 17.15 1,800 17.20 3,120 17.25 510 145,290 17.20 17.20 16.80 1,000
HHG 9 7.40 8.20 8.10 52,100 8.20 44,800 8.30 8,900 8.40 8,200 0.20 8.40 22,000 8.50 26,400 8.60 15,300 143,800 8.10 8.40 8
VLC 18.40 13.60 16 15 3,000 15.50 3,000 15.60 500 16 0 16 46,500 16.10 11,600 16.20 12,000 143,600 16.30 16.30 16 143,100
MPT 4.60 3.80 4.20 4.10 57,600 4.20 116,500 4.30 22,900 4.40 6,400 0.20 4.40 39,000 4.50 22,000 4.60 164,600 141,700 4.20 4.40 4.20
SWC 15 11.20 13.10 13.10 3,900 13.20 5,900 13.30 12,000 13.50 5,000 0.40 13.50 3,400 13.60 1,000 13.70 1,500 140,500 13.10 13.50 13.10
TCD 17.50 15.30 16.40 16.15 6,100 16.30 3,300 16.40 24,100 16.50 3,030 0.10 16.50 7,890 16.75 3,990 16.80 1,000 139,690 16.40 16.70 16
VIP 8.24 7.18 7.71 7.67 4,170 7.68 8,950 7.70 2,060 7.75 150 0.04 7.75 4,850 7.78 5,000 7.79 21,480 139,370 7.66 7.80 7.66 19,500
ITQ 3.60 3 3.30 3.10 38,000 3.20 52,200 3.30 21,700 3.30 9,800 0 3.40 56,900 3.50 79,700 3.60 19,500 133,800 3.20 3.30 3.20
ELC 24.15 21.05 22.60 22.30 6,120 22.50 1,000 22.60 220 22.60 910 0 22.80 2,000 22.85 3,880 22.90 3,510 129,240 22.60 22.85 22.05 400
SD9 9.10 7.50 8.30 8.30 68,300 8.40 9,900 8.50 6,900 8.50 40 0.20 8.70 1,000 8.80 24,800 8.90 26,400 129,040 8.40 8.80 8.30
MBG 4.10 3.50 3.80 3.50 56,800 3.60 34,800 3.70 100 3.70 300 -0.10 3.80 34,400 3.90 32,700 4 25,900 126,300 3.80 3.80 3.60
NDF 14.60 12 13.30 14.50 10,100 14.60 14,600 ATO 8,300 14.60 1.30 126,300 14.60 14.60 14.60
TEG 7.30 6.10 6.70 6.50 77,400 6.60 44,900 6.70 11,400 6.80 3,500 0.10 6.80 35,800 6.90 10,000 7 18,900 121,900 6.60 6.80 6.50 4,300
CSV 37.95 33.05 35.50 35.20 3,090 35.50 10,000 36.10 2,000 36.50 48,520 1 36.50 1,120 36.55 5,000 36.60 5,000 120,680 35.50 36.50 35.20 950
DAG 14.25 12.45 13.35 13.30 22,370 13.35 22,020 13.40 2,630 13.45 4,030 0.10 13.45 3,490 13.50 21,950 13.55 6,360 117,670 13.40 13.50 13.35
BFC 42.25 36.75 39.50 39.60 11,090 39.65 50 39.70 6,510 39.80 8,000 0.30 39.80 2,200 39.90 3,760 39.95 1,500 116,970 39.30 40.10 39.30
TTZ 3.70 3.10 3.40 3.20 100 3.30 3,800 3.40 11,000 3.40 3,000 0 3.50 77,200 3.60 50,000 3.70 103,200 116,600 3.50 3.50 3.40
SJS 28.55 24.85 26.70 27 15,600 27.20 6,670 27.30 300 27.30 2,500 0.60 27.35 70 27.40 1,000 27.50 870 116,330 26.70 27.30 26.40
DNP 28.60 23.40 26 24.40 200 25.50 1,000 26 6,900 27 12,200 1 27 6,700 27.20 200 28 500 115,100 26 27 25.90 8,000
C32 40 34.80 37.40 39.05 1,500 39.10 60 39.20 290 39.30 3,480 1.90 39.25 1,560 39.30 2,320 39.35 2,000 114,200 38.60 39.50 37.50 1,600
KDH 30 26.10 28.05 27.40 3,780 27.50 4,790 27.60 14,090 27.60 8,220 -0.45 27.80 32,000 27.95 6,680 28 29,900 113,580 27.50 28 27.50 64,720
STG 24.25 21.15 22.70 22.65 10 22.70 880 22.75 20 22.80 740 0.10 22.80 80 22.90 1,110 23 5,000 113,440 22.90 22.90 22.35 1,000
CHP 30.05 26.15 28.10 27.60 2,000 27.70 100 27.80 20,400 27.80 38,900 -0.30 28.10 17,130 28.15 2,000 28.20 6,260 111,630 28.20 28.20 27.80 6,570
DL1 24.40 20 22.20 22.40 4,800 22.50 3,900 22.60 600 22.60 10 0.40 22.70 4,400 22.80 2,000 22.90 4,700 109,210 22.20 22.70 22.10
HVG 7.15 6.23 6.69 6.65 14,760 6.66 10,190 6.67 2,020 6.69 9,500 0 6.69 14,860 6.70 29,230 6.72 700 108,940 6.63 6.70 6.63 10,000
PVB 12.40 10.20 11.30 11 20,500 11.10 12,500 11.20 6,600 11.30 10 0 11.30 300 11.50 5,500 11.60 6,100 107,210 11.40 12 11.20 2,000
VSH 19.15 16.65 17.90 18.05 4,220 18.10 1,200 18.20 2,090 18.40 3,500 0.50 18.40 1,940 18.50 9,380 18.55 5,230 105,370 17.90 18.60 17.90
SSN 22.70 16.90 19.80 19.50 1,900 19.60 1,500 19.70 400 19.90 0.10 19.90 5,400 20 3,000 20.10 4,400 102,000 19.80 20 19.70
PVL 3.70 3.10 3.40 3.20 55,000 3.30 18,100 3.40 25,500 3.50 20 0.10 3.50 7,200 3.60 72,400 3.70 133,500 101,620 3.40 3.60 3.40
SJF 14.65 12.75 13.70 13.70 10,460 13.75 1,500 13.80 7,700 13.85 8,980 0.15 13.85 800 13.90 10,570 14 6,390 101,500 13.60 13.85 13.30
VAT 4.80 4 4.40 4.30 3,600 4.40 16,500 4.50 300 4.50 1,500 0.10 4.60 26,300 4.70 21,600 4.80 40,600 99,500 4.40 4.70 4.30
CEE 25.65 22.35 24 24.30 1,200 24.35 500 24.40 19,450 24.80 10 0.80 24.70 4,990 24.80 5,490 24.85 10,000 96,850 24 25 24
VKC 9.10 7.50 8.30 8.20 41,000 8.30 26,300 8.40 30,700 8.40 7,000 0.10 8.50 4,500 8.60 15,900 8.70 2,100 95,400 8.10 8.50 8.10
VNG 11.95 10.45 11.20 11.80 2,000 11.85 10,000 11.95 50,740 11.95 0.75 85,850 11.80 11.95 11.30
ITD 22.65 19.75 21.20 21.10 350 21.15 900 21.20 200 21.30 10 0.10 21.30 6,890 21.40 2,190 21.50 100