MãCK | Giá Trần |
Giá Sàn |
Giá TC |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
NVL | 74.60 | 65 | 69.80 | 69.60 | 56,900 | 69.70 | 51,910 | 69.80 | 109,990 | 69.80 | 405,920 | 0 | 69.90 | 1,000 | 70 | 520 | 70.10 | 600 | 3,715,560 | 69.30 | 71.90 | 69.30 | 52,570,250 | 371,980 | |
VPB | 65 | 56.60 | 60.80 | 61 | 13,810 | 61.10 | 10,100 | 61.20 | 1,610 | 61.20 | 238,180 | 0.40 | 61.30 | 19,920 | 61.40 | 200 | 61.50 | 29,170 | 3,532,830 | 60.80 | 61.30 | 59 | 7,042,020 | 7,054,960 | |
STB | 16.05 | 13.95 | 15 | 15.30 | 268,700 | 15.35 | 50,310 | 15.40 | 4,790 | 15.45 | 865,130 | 0.45 | 15.45 | 113,830 | 15.50 | 344,400 | 15.55 | 142,700 | 7,856,380 | 15.20 | 15.45 | 14.90 | 1,851,680 | 1,169,820 | |
E1VF | 19.47 | 16.93 | 18.20 | 17.53 | 700 | 17.55 | 1,540 | 17.60 | 200 | 17.80 | 3,500 | -0.40 | 17.80 | 20 | 18 | 120 | 18.10 | 2,000 | 252,540 | 17.70 | 17.80 | 17.40 | 1,468,360 | 72,060 | |
MSN | 99.50 | 86.50 | 93 | 93.20 | 290 | 93.50 | 100 | 94 | 6,020 | 96.20 | 117,230 | 3.20 | 96.20 | 55,870 | 96.50 | 5,000 | 96.80 | 2,000 | 2,402,060 | 90.50 | 96.20 | 86.80 | 1,356,190 | 1,784,130 | |
HDB | 52.60 | 45.80 | 49.20 | 49.80 | 24,780 | 49.90 | 5,980 | 50 | 20,410 | 50.10 | 43,310 | 0.90 | 50.10 | 10,060 | 50.20 | 12,090 | 50.30 | 15,500 | 1,802,740 | 49 | 50.10 | 48.70 | 1,327,760 | 944,860 | |
SHB | 13.80 | 11.40 | 12.60 | 12.50 | 1,063,200 | 12.60 | 875,000 | 12.70 | 337,800 | 12.80 | 505,100 | 0.20 | 12.80 | 468,400 | 12.90 | 813,600 | 13 | 588,300 | 7,298,700 | 12.60 | 12.80 | 12.50 | 843,500 | 46,000 | |
HPG | 60.90 | 53.10 | 57 | 58.50 | 7,630 | 58.60 | 190 | 58.70 | 40,000 | 58.80 | 478,990 | 1.80 | 58.80 | 11,830 | 58.90 | 18,600 | 59 | 53,110 | 3,297,740 | 57 | 58.80 | 56.20 | 839,490 | 362,340 | |
DXG | 37.95 | 33.05 | 35.50 | 36.85 | 31,630 | 36.90 | 30,090 | 36.95 | 740 | 37 | 373,780 | 1.50 | 37 | 15,360 | 37.05 | 100 | 37.10 | 34,200 | 3,952,790 | 35.50 | 37 | 35.45 | 802,420 | 325,120 | |
DMC | 108 | 94 | 101 | 101 | 1,120 | 102 | 20 | 103 | 430 | 103.50 | 2.50 | 103.50 | 500 | 103.90 | 30 | 104 | 380 | 12,700 | 101 | 103.50 | 101 | 661,340 | 660,400 | ||
VCB | 65.20 | 56.80 | 61 | 63 | 23,650 | 63.10 | 6,480 | 63.30 | 3,880 | 64 | 311,440 | 3 | 64 | 76,220 | 64.10 | 1,110 | 64.20 | 1,110 | 2,996,320 | 61.20 | 64 | 60.70 | 639,070 | 1,031,280 | |
BID | 40.65 | 35.35 | 38 | 39.35 | 1,200 | 39.40 | 45,520 | 39.45 | 3,240 | 39.45 | 301,890 | 1.45 | 39.50 | 31,000 | 39.55 | 1,250 | 39.60 | 8,140 | 2,415,490 | 38.50 | 39.55 | 37 | 584,650 | 803,920 | |
SSI | 43.40 | 37.80 | 40.60 | 41.75 | 31,250 | 41.80 | 36,540 | 41.85 | 520 | 42 | 658,120 | 1.40 | 42 | 99,010 | 42.10 | 2,100 | 42.20 | 51,060 | 4,445,130 | 40.60 | 42 | 40.05 | 511,580 | 202,660 | |
VIC | 129.30 | 112.50 | 120.90 | 122.80 | 14,800 | 122.90 | 3,560 | 123 | 267,990 | 123 | 840,660 | 2.10 | 123.30 | 17,700 | 123.90 | 5,000 | 124 | 44,290 | 4,165,000 | 120.90 | 124.50 | 113.90 | 446,430 | 1,136,760 | |
VNM | 200.60 | 174.40 | 187.50 | 185.70 | 3,250 | 185.80 | 4,420 | 185.90 | 150 | 186 | 242,800 | -1.50 | 186 | 33,170 | 186.10 | 10 | 186.20 | 480 | 739,700 | 187 | 187 | 185 | 431,670 | 576,770 | |
GAS | 138.30 | 120.30 | 129.30 | 133.70 | 10,000 | 133.80 | 5,000 | 134 | 2,390 | 134 | 191,930 | 4.70 | 134.40 | 1,000 | 134.50 | 15,320 | 135 | 20,920 | 947,250 | 128.20 | 134 | 128.20 | 388,580 | 312,350 | |
PCG | 7.70 | 6.30 | 7 | 7.60 | 45,500 | 7.70 | 62,700 | ATC | 1,000 | 7.70 | 0.70 | 3,352,000 | 7.70 | 7.70 | 7.60 | 346,500 | 2,000 | ||||||||
BVH | 101.60 | 88.40 | 95 | 98.10 | 50 | 98.30 | 200 | 99 | 11,600 | 99 | 57,950 | 4 | 99.90 | 10 | 100 | 4,230 | 100.50 | 100 | 430,600 | 96.80 | 100 | 95 | 279,540 | 316,300 | |
VRE | 50 | 43.55 | 46.80 | 47.70 | 8,260 | 47.80 | 60 | 47.90 | 100 | 48 | 221,240 | 1.20 | 48 | 9,970 | 48.30 | 1,460 | 48.40 | 5,500 | 1,434,640 | 46.80 | 48 | 46.50 | 266,670 | 659,760 | |
POW | 16.70 | 12.50 | 14.60 | 14.30 | 30,400 | 14.40 | 6,800 | 14.50 | 8,500 | 14.60 | 500 | 0 | 14.60 | 30,000 | 14.70 | 9,700 | 14.80 | 23,900 | 1,460,900 | 14.50 | 14.70 | 14.20 | 234,700 | 620,500 | |
VHC | 83.20 | 72.40 | 77.80 | 77.40 | 400 | 77.50 | 1,100 | 77.60 | 500 | 77.80 | 29,940 | 0 | 77.80 | 10,690 | 77.90 | 7,000 | 78 | 8,510 | 515,210 | 78 | 78.10 | 76.20 | 223,760 | 500 | |
HSG | 19.90 | 17.30 | 18.60 | 18.40 | 13,920 | 18.45 | 34,820 | 18.50 | 24,670 | 18.55 | 118,160 | -0.05 | 18.55 | 19,940 | 18.60 | 12,040 | 18.65 | 10,070 | 1,754,900 | 18.70 | 19 | 18.10 | 194,730 | 47,510 | |
BSR | 25 | 18.60 | 21.80 | 21.40 | 35,000 | 21.50 | 33,200 | 21.60 | 20,400 | 21.60 | 200 | -0.20 | 21.80 | 18,000 | 21.90 | 34,200 | 22 | 30,800 | 819,800 | 21.50 | 21.80 | 21.10 | 166,500 | ||
CTS | 15.30 | 13.30 | 14.30 | 14.25 | 1,000 | 14.30 | 2,410 | 14.40 | 60 | 14.60 | 48,860 | 0.30 | 14.60 | 24,560 | 14.65 | 6,500 | 14.70 | 190 | 218,720 | 14.30 | 14.60 | 13.85 | 139,000 | 3,000 | |
VCI | 113.40 | 98.60 | 106 | 105.20 | 3,000 | 105.30 | 6,000 | 105.50 | 730 | 105.10 | 18,060 | -0.90 | 106.80 | 2,030 | 106.90 | 500 | 107.50 | 1,000 | 260,920 | 105.20 | 106 | 104.10 | 136,560 | 121,440 | |
CTG | 33.80 | 29.40 | 31.60 | 33.20 | 3,100 | 33.25 | 5,000 | 33.40 | 30,000 | 33.50 | 361,240 | 1.90 | 33.50 | 38,940 | 33.55 | 7,510 | 33.60 | 3,500 | 4,349,720 | 32.20 | 33.50 | 31.40 | 131,350 | 131,350 | |
FPT | 64.90 | 56.50 | 60.70 | 61.10 | 17,580 | 61.20 | 13,710 | 61.30 | 12,130 | 61.30 | 216,840 | 0.60 | 61.40 | 2,820 | 61.50 | 8,230 | 61.60 | 11,440 | 972,550 | 61 | 61.50 | 60.30 | 128,310 | 129,450 | |
TDH | 16.75 | 14.65 | 15.70 | 15.95 | 11,410 | 16 | 14,380 | 16.05 | 1,190 | 16.20 | 94,220 | 0.50 | 16.20 | 84,580 | 16.25 | 20,000 | 16.30 | 10,780 | 601,690 | 15.70 | 16.20 | 15.70 | 125,720 | ||
TDG | 14.20 | 12.40 | 13.30 | 13.20 | 20 | 13.25 | 4,500 | 13.30 | 1,570 | 13.35 | 0.05 | 13.35 | 16,350 | 13.40 | 16,940 | 13.45 | 20,070 | 607,090 | 13.35 | 13.50 | 13.30 | 123,500 | |||
SHS | 22.90 | 18.90 | 20.90 | 21.40 | 5,000 | 21.50 | 5,800 | 21.60 | 300 | 21.90 | 116,800 | 1 | 21.90 | 51,100 | 22 | 71,800 | 22.10 | 3,000 | 1,127,200 | 20.80 | 21.90 | 20.70 | 123,200 | 21,100 | |
CEO | 17.60 | 14.40 | 16 | 17.50 | 83,400 | 17.60 | 269,200 | ATC | 236,100 | 17.60 | 3,400 | 1.60 | 5,174,600 | 16.10 | 17.60 | 15.90 | 115,700 | 711,300 | |||||||
IDI | 15.60 | 13.60 | 14.60 | 15.10 | 148,420 | 15.15 | 80,920 | 15.20 | 55,970 | 15.25 | 278,120 | 0.65 | 15.25 | 38,650 | 15.30 | 84,070 | 15.35 | 124,090 | 5,917,930 | 14.60 | 15.30 | 14.45 | 106,900 | 30,050 | |
VND | 33.80 | 29.40 | 31.60 | 31.45 | 400 | 31.50 | 30,540 | 31.60 | 95,730 | 31.60 | 145,760 | 0 | 31.70 | 21,800 | 31.80 | 3,430 | 31.90 | 8,550 | 887,180 | 31.20 | 31.90 | 30.60 | 99,540 | 155,110 | |
CCL | 3.95 | 3.45 | 3.70 | 3.90 | 1,520 | 3.93 | 6,640 | 3.95 | 48,600 | 3.95 | 0.25 | 398,820 | 3.78 | 3.95 | 3.76 | 96,200 | 100 | ||||||||
DPM | 21.30 | 18.60 | 19.95 | 20 | 18,130 | 20.05 | 210 | 20.10 | 4,140 | 20.10 | 94,700 | 0.15 | 20.15 | 14,010 | 20.20 | 12,020 | 20.25 | 3,010 | 335,430 | 19.90 | 20.30 | 19.90 | 91,800 | 255,040 | |
HCM | 83.50 | 72.70 | 78.10 | 79.80 | 120 | 79.90 | 13,690 | 80 | 7,550 | 80 | 15,720 | 1.90 | 80.10 | 720 | 80.20 | 8,500 | 80.30 | 16,000 | 467,090 | 78 | 80.10 | 77.50 | 84,900 | 40,990 | |
CII | 34.20 | 29.80 | 32 | 31.85 | 2,000 | 31.90 | 3,010 | 32 | 200,610 | 32 | 235,650 | 0 | 32.90 | 20,000 | 32.95 | 4,960 | 33 | 28,980 | 985,220 | 31.60 | 33.15 | 31.60 | 81,250 | 337,880 | |
MCH | 115.40 | 85.40 | 100.40 | 101.10 | 100 | 102 | 100 | 103.50 | 9,000 | 103.70 | 200 | 3.30 | 103.90 | 300 | 104 | 5,800 | 104.50 | 2,000 | 71,300 | 102 | 104 | 101 | 66,100 | 5,300 | |
PVT | 21.65 | 18.85 | 20.25 | 20 | 1,000 | 20.10 | 1,140 | 20.20 | 100 | 20.40 | 21,300 | 0.15 | 20.40 | 14,540 | 20.45 | 10,220 | 20.50 | 23,750 | 165,990 | 20.20 | 20.40 | 20.20 | 64,940 | 25,630 | |
CVT | 52.60 | 45.80 | 49.20 | 49.30 | 5,000 | 49.40 | 280 | 49.50 | 8,300 | 49.50 | 13,310 | 0.30 | 49.70 | 1,980 | 49.80 | 8,380 | 49.90 | 3,610 | 316,620 | 49 | 49.90 | 48.60 | 61,700 | 450 | |
PC1 | 35.30 | 30.70 | 33 | 32.75 | 25,000 | 33 | 20,970 | 33.10 | 140 | 33.40 | 3,160 | 0.40 | 33.40 | 2,160 | 33.50 | 1,050 | 34 | 32,990 | 73,140 | 32.30 | 33.50 | 32.30 | 59,930 | ||
FLC | 6.18 | 5.38 | 5.78 | 5.73 | 154,640 | 5.74 | 104,160 | 5.75 | 243,680 | 5.75 | 571,540 | -0.03 | 5.76 | 11,070 | 5.77 | 51,200 | 5.78 | 51,500 | 6,563,560 | 5.79 | 5.82 | 5.75 | 51,440 | 101,650 | |
EIB | 17 | 14.80 | 15.90 | 16 | 10 | 16.05 | 10,000 | 16.10 | 10,000 | 16.20 | 94,870 | 0.30 | 16.20 | 32,270 | 16.25 | 1,000 | 16.30 | 3,000 | 643,750 | 15.90 | 16.20 | 15.20 | 50,490 | 3,000 | |
PLX | 71.40 | 62.20 | 66.80 | 69 | 8,880 | 69.10 | 6,000 | 69.20 | 9,670 | 69.40 | 79,870 | 2.60 | 69.40 | 2,050 | 69.50 | 16,350 | 69.60 | 200 | 733,140 | 66.80 | 69.40 | 66 | 47,600 | 113,540 | |
GIL | 45.75 | 39.85 | 42.80 | 43.30 | 300 | 43.40 | 500 | 43.45 | 250 | 44.40 | 270 | 1.60 | 44.40 | 790 | 44.45 | 10 | 44.50 | 2,020 | 60,290 | 42.90 | 44.40 | 42.10 | 44,400 | ||
GDT | 51.30 | 44.65 | 48 | 46.20 | 40 | 46.50 | 80 | 47 | 80 | 47.90 | -0.10 | 47.90 | 2,670 | 48 | 9,640 | 48.10 | 4,500 | 5,370 | 47 | 47.90 | 46.50 | 40,640 | 44,460 | ||
GEX | 39.90 | 34.70 | 37.30 | 37.70 | 28,770 | 37.80 | 18,920 | 37.90 | 15,600 | 38.30 | 20,410 | 1 | 38.30 | 6,720 | 38.40 | 1,500 | 38.50 | 10,200 | 222,300 | 37 | 38.30 | 37 | 40,200 | ||
RCL | 25.10 | 20.70 | 22.90 | 20.70 | 1,000 | 20.80 | 500 | 21.80 | 12,300 | 21.80 | -1.10 | 22.90 | 1,000 | 23 | 1,000 | 25.10 | 200 | 38,000 | 21.80 | 21.80 | 21.80 | 38,000 | |||
VGC | 24.90 | 20.50 | 22.70 | 23.50 | 12,100 | 23.60 | 1,300 | 23.70 | 4,400 | 23.70 | 42,800 | 1 | 23.80 | 4,700 | 23.90 | 27,500 | 24 | 39,300 | 1,135,500 | 22.70 | 23.90 | 22.50 | 36,100 | 216,200 | |
NT2 | 34.10 | 29.70 | 31.90 | 32 | 55,980 | 32.10 | 1,550 | 32.20 | 20,500 | 32.25 | 3,930 | 0.35 | 32.25 | 220 | 32.30 | 8,560 | 32.35 | 5,100 | 273,800 | 32.20 | 32.90 | 31.65 | 32,060 | 80,010 | |
VMC | 56.60 | 46.40 | 51.50 | 50.10 | 1,000 | 50.20 | 1,400 | 50.30 | 100 | 52.50 | 2,900 | 1 | 52.50 | 4,100 | 52.80 | 100 | 53 | 4,200 | 35,300 | 50.10 | 52.50 | 50 | 29,000 | ||
AAA | 22.35 | 19.45 | 20.90 | 20.70 | 32,700 | 20.75 | 17,820 | 20.80 | 2,430 | 20.80 | 26,030 | -0.10 | 20.85 | 9,510 | 20.90 | 52,150 | 20.95 | 2,800 | 484,400 | 20.90 | 20.95 | 20.35 | 28,310 | 130,000 | |
PVD | 19.55 | 17.05 | 18.30 | 18.15 | 63,980 | 18.20 | 19,620 | 18.25 | 68,820 | 18.25 | 59,850 | -0.05 | 18.30 | 18,510 | 18.35 | 1,040 | 18.40 | 4,990 | 1,234,450 | 18.30 | 18.70 | 18.15 | 26,400 | 816,760 | |
DHG | 116.60 | 101.40 | 109 | 108.70 | 2,250 | 108.80 | 4,030 | 109 | 1,620 | 109 | 6,650 | 0 | 109.20 | 1,000 | 109.40 | 1,000 | 109.50 | 2,800 | 94,290 | 109 | 110 | 108.50 | 24,900 | 2,750 | |
VPH | 10.15 | 8.85 | 9.51 | 9.74 | 2,000 | 9.75 | 6,000 | 9.80 | 1,000 | 9.85 | 200 | 0.34 | 9.85 | 15,990 | 9.87 | 5,000 | 9.88 | 500 | 53,360 | 9.51 | 9.88 | 9.51 | 23,950 | ||
ACV | 105.30 | 77.90 | 91.60 | 91.50 | 1,400 | 91.60 | 2,200 | 91.70 | 1,200 | 91.70 | 500 | 0.10 | 91.90 | 3,500 | 92 | 6,000 | 92.50 | 100 | 65,400 | 91.60 | 92 | 90 | 22,040 | 9,100 | |
BMP | 64.70 | 56.30 | 60.50 | 61.10 | 2,000 | 61.20 | 1,200 | 61.30 | 7,440 | 61.30 | 16,700 | 0.80 | 61.50 | 4,220 | 61.60 | 310 | 61.70 | 230 | 329,090 | 62.40 | 62.40 | 60.30 | 21,010 | 191,680 | |
BCM | 29 | 21.60 | 25.30 | 22.60 | 5,000 | 24 | 1,100 | 25.30 | 5,000 | 25.70 | 100 | 0.40 | 25.60 | 2,400 | 25.70 | 3,900 | 25.80 | 10,000 | 20,200 | 25.50 | 25.70 | 25.50 | 20,000 | ||
QNS | 59.10 | 43.70 | 51.40 | 51.10 | 2,900 | 51.20 | 10,000 | 51.30 | 900 | 51.50 | 2,700 | 0.10 | 51.50 | 300 | 51.60 | 700 | 51.70 | 5,000 | 103,600 | 51 | 51.60 | 50.10 | 20,000 | ||
VJC | 210.70 | 183.30 | 197 | 195.50 | 3,920 | 195.60 | 3,170 | 195.70 | 1,640 | 195.70 | 96,840 | -1.30 | 196 | 10,000 | 196.50 | 20 | 197 | 11,400 | 862,320 | 197 | 200.30 | 194 | 19,100 | 476,570 | |
HHS | 4.16 | 3.62 | 3.89 | 3.80 | 12,720 | 3.81 | 12,650 | 3.82 | 3,100 | 3.83 | 45,880 | -0.06 | 3.83 | 105,410 | 3.85 | 30,000 | 3.87 | 100 | 897,330 | 3.90 | 3.94 | 3.80 | 19,000 | 165,050 | |
ROS | 93.70 | 81.50 | 87.60 | 89 | 1,100 | 89.10 | 2,240 | 89.40 | 1,220 | 89.30 | 99,760 | 1.70 | 89.50 | 3,440 | 89.60 | 20 | 89.90 | 20 | 971,280 | 89.50 | 89.50 | 82.10 | 18,500 | 144,520 | |
CHP | 26.05 | 22.65 | 24.35 | 24 | 4,500 | 24.20 | 9,000 | 24.30 | 10,880 | 24.35 | 0 | 24.40 | 1,560 | 24.45 | 200 | 24.50 | 10 | 26,440 | 24.30 | 24.35 | 24.30 | 15,610 | |||
DP3 | 76.80 | 63 | 69.90 | 67.40 | 500 | 68.60 | 1,100 | 74.70 | 200 | 75 | 5.10 | 74.80 | 2,200 | 75 | 7,500 | 76 | 900 | 16,600 | 71 | 75 | 68.60 | 15,100 | 1,800 | ||
PHR | 44.90 | 39.10 | 42 | 41.60 | 14,140 | 41.65 | 190 | 41.70 | 1,700 | 41.70 | 21,000 | -0.30 | 41.80 | 5,000 | 42 | 21,070 | 42.20 | 7,070 | 274,890 | 42 | 42.30 | 41.65 | 13,360 | 127,920 | |
DPR | 41.70 | 36.30 | 39 | 38.60 | 300 | 38.70 | 200 | 38.90 | 770 | 38.90 | 1,430 | -0.10 | 39.30 | 100 | 39.40 | 100 | 39.45 | 1,000 | 35,850 | 39 | 39.40 | 38.50 | 12,840 | ||
HMH | 11.30 | 9.30 | 10.30 | 10.10 | 18,100 | 10.20 | 6,000 | 10.30 | 17,000 | 10.40 | 100 | 0.10 | 10.40 | 6,400 | 10.50 | 6,000 | 10.60 | 1,500 | 27,300 | 10.30 | 10.40 | 10.30 | 12,700 | 11,600 | |
FUES | 16.33 | 14.21 | 15.27 | 14.51 | 20,000 | 14.60 | 1,070 | 14.70 | 120 | 15 | -0.27 | 15 | 9,700 | 15.05 | 2,500 | 15.10 | 880 | 15,930 | 15.27 | 15.29 | 14.50 | 12,130 | |||
NKG | 25 | 21.80 | 23.40 | 24.35 | 1,900 | 24.40 | 9,040 | 24.45 | 1,220 | 24.55 | 24,260 | 1.15 | 24.50 | 18,070 | 24.55 | 300 | 24.60 | 3,020 | 413,550 | 23.15 | 24.90 | 23.15 | 12,000 | 100,000 | |
KBC | 14.95 | 13.05 | 14 | 13.70 | 82,480 | 13.75 | 62,820 | 13.80 | 84,980 | 13.80 | 452,790 | -0.20 | 13.95 | 4,750 | 14 | 83,350 | 14.05 | 11,650 | 2,265,790 | 14 | 14 | 13.60 | 10,900 | 694,080 | |
DRC | 26.75 | 23.25 | 25 | 24.70 | 19,880 | 24.80 | 1,000 | 25 | 2,050 | 25.50 | 16,700 | 0.50 | 25.50 | 2,110 | 25.75 | 1,000 | 25.80 | 13,270 | 581,740 | 25 | 25.85 | 24.50 | 10,450 | 470,190 | |
BMI | 32.10 | 27.90 | 30 | 29.15 | 3,000 | 29.50 | 1,020 | 29.60 | 100 | 29.80 | 3,200 | -0.20 | 29.80 | 420 | 29.85 | 50 | 29.95 | 500 | 24,390 | 29.55 | 29.80 | 29.55 | 9,440 | 14,650 | |
KDF | 63 | 46.60 | 54.80 | 51.10 | 5,000 | 52 | 8,900 | 53.70 | 500 | 53.70 | 500 | -1.10 | 53.80 | 500 | 54 | 100 | 57 | 1,000 | 34,200 | 50 | 54 | 50 | 9,000 | 5,000 | |
BCE | 7.22 | 6.28 | 6.75 | 6.46 | 4,600 | 6.50 | 2,030 | 6.51 | 1,360 | 6.51 | 4,900 | -0.24 | 6.63 | 100 | 6.65 | 100 | 6.66 | 300 | 140,510 | 6.68 | 6.74 | 6.41 | 8,000 | 540 | |
GTN | 12.30 | 10.70 | 11.50 | 11.60 | 13,290 | 11.65 | 35,430 | 11.70 | 7,200 | 11.70 | 115,790 | 0.20 | 11.75 | 3,720 | 11.80 | 9,850 | 11.85 | 28,920 | 814,860 | 11.50 | 11.85 | 11.30 | 8,000 | ||
ASM | 14.75 | 12.85 | 13.80 | 14.50 | 82,610 | 14.55 | 111,000 | 14.60 | 122,220 | 14.65 | 172,270 | 0.85 | 14.65 | 89,140 | 14.70 | 332,020 | 14.75 | 240,190 | 8,266,570 | 13.70 | 14.70 | 13.65 | 7,900 | ||
SBV | 33.15 | 28.85 | 31 | 30.65 | 32,070 | 30.70 | 3,000 | 30.80 | 1,200 | 30.90 | 1,500 | -0.10 | 30.90 | 100 | 31 | 3,000 | 32 | 1,240 | 26,500 | 31 | 31.10 | 30.65 | 7,550 | 18,800 | |
VOS | 2.24 | 1.96 | 2.10 | 2.04 | 2,800 | 2.05 | 20,640 | 2.06 | 15,430 | 2.06 | 20,650 | -0.04 | 2.08 | 27,500 | 2.09 | 24,320 | 2.10 | 33,330 | 248,250 | 2.08 | 2.10 | 2.05 | 7,300 | ||
SBT | 19.20 | 16.70 | 17.95 | 18.35 | 90,360 | 18.40 | 57,000 | 18.45 | 88,800 | 18.50 | 420,430 | 0.55 | 18.50 | 129,860 | 18.55 | 50,200 | 18.60 | 56,920 | 3,896,820 | 17.95 | 18.50 | 17.80 | 7,000 | 156,690 | |
SAB | 227 | 197.40 | 212.20 | 219 | 290 | 219.10 | 10 | 220 | 25,830 | 222 | 12,240 | 9.80 | 222 | 910 | 222.90 | 10 | 223 | 20 | 54,550 | 212.20 | 223.10 | 212.20 | 6,580 | 19,030 | |
AST | 87.70 | 76.30 | 82 | 82.20 | 2,050 | 82.30 | 2,570 | 82.40 | 1,100 | 82.50 | 4,050 | 0.50 | 82.50 | 450 | 82.70 | 1,400 | 82.80 | 1,890 | 106,250 | 83.50 | 83.50 | 82.30 | 6,500 | 500 | |
TIE | 10.70 | 9.30 | 10 | 9.30 | 1,000 | 9.31 | 30 | 10 | 0 | 10 | 10,310 | 10.70 | 50 | 6,500 | 10 | 10 | 10 | 6,500 | |||||||
HAH | 17 | 14.80 | 15.90 | 15.70 | 2,430 | 15.80 | 330 | 15.85 | 740 | 15.85 | 1,260 | -0.05 | 15.95 | 1,550 | 16 | 3,360 | 16.10 | 220 | 22,710 | 15.90 | 15.95 | 15.80 | 6,390 | 820 | |
AGR | 5.02 | 4.38 | 4.70 | 4.73 | 12,460 | 4.75 | 36,580 | 4.80 | 190 | 4.85 | 20 | 0.15 | 4.85 | 20,050 | 4.86 | 100 | 4.90 | 27,750 | 77,130 | 4.90 | 4.90 | 4.72 | 6,000 | ||
CTD | 147.80 | 128.60 | 138.20 | 141.70 | 2,540 | 141.90 | 1,910 | 142 | 700 | 147.80 | 41,650 | 9.60 | 162,160 | 138.20 | 147.80 | 138.20 | 5,560 | 40,040 | |||||||
TMS | 36.50 | 31.80 | 34.15 | 31.80 | 1,320 | 31.85 | 200 | 34.10 | -0.05 | 34.10 | 300 | 34.15 | 3,040 | 34.30 | 10 | 19,600 | 34.15 | 34.15 | 31.80 | 5,560 | 13,500 | ||||
SKG | 27.45 | 23.95 | 25.70 | 25.40 | 1,000 | 25.45 | 100 | 25.50 | 3,560 | 25.65 | 1,860 | -0.05 | 25.65 | 4,270 | 25.70 | 10,210 | 25.75 | 3,000 | 62,320 | 25.70 | 25.80 | 25 | 5,480 | ||
HUT | 9.60 | 8 | 8.80 | 8.70 | 270,600 | 8.80 | 300,200 | 8.90 | 135,800 | 9 | 45,700 | 0.20 | 9 | 106,200 | 9.10 | 343,000 | 9.20 | 112,600 | 1,037,000 | 8.80 | 9 | 8.70 | 5,400 | ||
PTB | 105.10 | 91.50 | 98.30 | 98.30 | 200 | 98.40 | 200 | 99 | 10 | 99.90 | 12,000 | 1.60 | 99.90 | 1,550 | 100 | 8,310 | 100.50 | 1,000 | 61,670 | 99.80 | 100 | 97 | 5,230 | ||
CAV | 61.90 | 53.90 | 57.90 | 57.30 | 3,100 | 57.40 | 2,300 | 57.50 | 1,210 | 57.50 | -0.40 | 57.60 | 1,610 | 57.70 | 530 | 57.90 | 3,000 | 90,650 | 57.90 | 58 | 57.10 | 5,190 | |||
BVS | 21.60 | 17.80 | 19.70 | 19.20 | 2,100 | 19.30 | 4,000 | 19.40 | 4,000 | 19.80 | 5,000 | 0.10 | 19.80 | 2,400 | 19.90 | 3,200 | 20 | 3,000 | 5,000 | 19.80 | 19.80 | 19.80 | 5,000 | ||
PCE | 11.40 | 9.40 | 10.40 | 9.50 | 2,000 | 9.70 | 200 | 9.80 | 100 | 10.40 | 0 | 10.40 | 2,200 | 10.60 | 500 | 11.40 | 100 | 7,300 | 10.40 | 10.40 | 10.40 | 5,000 | |||
TVS | 15.70 | 13.70 | 14.70 | 13.85 | 150 | 13.90 | 2,940 | 14 | 7,010 | 14 | 2,350 | -0.70 | 14.20 | 10,130 | 14.30 | 5,430 | 14.40 | 13,140 | 61,460 | 14.20 | 14.65 | 13.90 | 5,000 | ||
VIS | 36.80 | 32 | 34.40 | 33.80 | 8,000 | 33.85 | 4,000 | 33.90 | 100 | 34 | -0.40 | 34 | 2,080 | 34.05 | 2,100 | 34.15 | 2,010 | 59,800 | 34.25 | 34.25 | 33.90 | 5,000 | 320 | ||
KDC | 39.35 | 34.25 | 36.80 | 37.10 | 6,050 | 37.20 | 6,120 | 37.30 | 1,370 | 37.30 | 22,550 | 0.50 | 37.80 | 2,450 | 37.90 | 5,890 | 37.95 | 3,000 | 136,980 | 37.60 | 38 | 37.10 | 4,600 | 11,000 | |
FMC | 30.90 | 26.90 | 28.90 | 29.35 | 9,000 | 29.40 | 1,590 | 29.45 | 10,120 | 29.45 | 12,090 | 0.55 | 29.50 | 7,000 | 29.70 | 200 | 29.80 | 2,000 | 77,520 | 28.90 | 29.45 | 28.70 | 4,500 | 11,000 | |
HHG | 6 | 5 | 5.50 | 5.10 | 46,800 | 5.20 | 38,400 | 5.30 | 14,100 | 5.40 | 3,300 | -0.10 | 5.40 | 25,900 | 5.50 | 44,900 | 5.60 | 2,500 | 250,100 | 5.50 | 5.50 | 5.30 | 4,000 | ||
STL | 1 | 0.80 | 0.90 | 0.80 | 10,000 | 1 | 21,000 | 1 | 0.10 | 14,200 | 1 | 1 | 1 | 4,000 | |||||||||||
TCW | 21.80 | 16.20 | 19 | 18.90 | 5,500 | 19.10 | 6,500 | 19.20 | 200 | 21 | 2 | 20.80 | 100 | 20.90 | 2,000 | 21 | 1,500 | 9,400 | 19 | 21 | 18.90 | 3,900 | |||
PPC | 20.50 | 17.90 | 19.20 | 18.70 | 3,150 | 18.75 | 7,230 | 18.80 | 35,310 | 18.80 | 40,700 | -0.40 | 18.90 | 10,850 | 18.95 | 3,700 | 19 | 5,800 | 232,640 | 19.50 | 19.50 | 18.80 | 3,600 | 109,630 | |
JVC | 4.41 | 3.85 | 4.13 | 4.13 | 18,020 | 4.14 | 5,980 | 4.17 | 4,220 | 4.17 | 8,280 | 0.04 | 4.18 | 1,780 | 4.19 | 5,000 | 4.20 | 22,100 | 212,080 | 4.13 | 4.18 | 4.06 | 3,500 | 23,810 | |
WCS | 165.10 | 135.10 | 150.10 | 135.20 | 200 | 136 | 100 | 140 | 100 | 150.50 | 0.40 | 155 | 700 | 163 | 200 | 164.70 | 200 | 5,600 | 150.50 | 151 | 150.10 | 3,500 | 5,600 | ||
HVN | 49.20 | 36.40 | 42.80 | 42.10 | 10,700 | 42.20 | 15,700 | 42.30 | 5,300 | 42.50 | 200 | -0.30 | 42.50 | 9,600 | 42.60 | 100 | 42.70 | 3,200 | 367,100 | 42 | 42.70 | 41.60 | 3,290 | 100 | |
IDV | 35.70 | 29.30 | 32.50 | 32 | 2,000 | 32.40 | 2,000 | 32.50 | 7,100 | 32.50 | 400 | 0 | 32.60 | 600 | 32.70 | 700 | 32.80 | 500 | 5,600 | 32.50 | 32.50 | 32.50 | 3,200 | ||
HAI | 4.23 | 3.69 | 3.96 | 3.88 | 3,240 | 3.90 | 25,510 | 3.91 | 32,320 | 3.91 | 49,300 | -0.05 | 3.94 | 300 | 3.95 | 21,650 | 3.96 | 20,100 | 867,470 | 3.96 | 3.98 | 3.85 | 3,140 | ||
DXP | 15.20 | 12.60 | 13.90 | 13 | 100 | 13.30 | 500 | 13.50 | 200 | 13.90 | 100 | 0 | 13.90 | 1,000 | 14 | 17,200 | 14.10 | 900 | 4,000 | 14.10 | 14.10 | 13.50 | 3,100 | ||
BIC | 34.75 | 30.25 | 32.50 | 30.50 | 20 | 31 | 190 | 31.05 | 30 | 31.50 | 3,000 | -1 | 31.50 | 7,040 | 31.85 | 190 | 31.90 | 970 | 3,200 | 31 | 31.50 | 31 | 3,000 | 3,020 | |
ELC | 12.40 | 10.80 | 11.60 | 11.30 | 10,610 | 11.40 | 270 | 11.50 | 3,300 | 11.60 | 1,010 | 0 | 11.60 | 11,810 | 11.65 | 12,120 | 11.70 | 40 | 80,670 | 11.50 | 11.80 | 11.50 | 3,000 | 10,100 | |
PDR | 43.05 | 37.45 | 40.25 | 41.30 | 39,100 | 41.35 | 18,500 | 41.40 | 25,200 | 41.50 | 41,230 | 1.25 | 41.50 | 7,830 | 41.60 | 12,600 | 41.70 | 15,100 | 2,075,510 | 40.25 | 41.50 | 40 | 3,000 | 32,920 | |
STG | 21.70 | 18.90 | 20.30 | 20.30 | 11,330 | 20.40 | 28,090 | 20.60 | 170 | 20.60 | 1,040 | 0.30 | 20.70 | 280 | 20.75 | 500 | 20.80 | 600 | 82,760 | 20.30 | 20.60 | 20.20 | 3,000 | ||
VHG | 1.16 | 1.02 | 1.09 | 1.05 | 9,390 | 1.08 | 19,110 | 1.09 | 56,330 | 1.09 | 87,000 | 0 | 1.12 | 99,620 | 1.13 | 2,260 | 1.14 | 2,600 | 739,040 | 1.02 | 1.13 | 1.02 | 3,000 | 4,620 | |
HC3 | 31.70 | 23.50 | 27.60 | 26.10 | 3,000 | 27 | 500 | 27.20 | 100 | 27.90 | 200 | 0.30 | 27.90 | 300 | 28 | 2,400 | 28.50 | 1,500 | 11,700 | 28 | 28 | 27.10 | 2,800 | 3,000 | |
KKC | 13 | 10.80 | 11.90 | 11.70 | 1,700 | 11.80 | 2,400 | 11.90 | 3,200 | 11.90 | 0 | 12.10 | 600 | 12.20 | 2,000 | 12.30 | 500 | 7,600 | 11.90 | 11.90 | 11.80 | 2,700 | |||
SZL | 39.55 | 34.45 | 37 | 34.45 | 240 | 34.50 | 50 | 35.90 | 500 | -1.10 | 35.90 | 20 | 36 | 1,000 | 36.50 | 50 | 6,110 | 37 | 37 | 34.45 | 2,670 | 2,220 | |||
KDH | 44.15 | 38.45 | 41.30 | 40.60 | 1,500 | 40.65 | 10 | 40.70 | 200 | 40.90 | 26,010 | -0.40 | 40.90 | 5,370 | 40.95 | 70 | 41 | 11,250 | 306,360 | 40.50 | 41.80 | 40.10 | 2,560 | 99,830 | |
ANV | 27.25 | 23.75 | 25.50 | 25.40 | 34,150 | 25.50 | 47,280 | 25.60 | 7,880 | 25.60 | 57,510 | 0.10 | 25.80 | 15,800 | 25.85 | 5,000 | 25.90 | 10,110 | 761,830 | 25.20 | 25.80 | 24.50 | 2,260 | 6,300 | |
OGC | 2.42 | 2.12 | 2.27 | 2.20 | 107,100 | 2.21 | 182,480 | 2.22 | 14,140 | 2.22 | 56,710 | -0.05 | 2.24 | 510 | 2.25 | 157,250 | 2.26 | 26,530 | 775,840 | 2.20 | 2.33 | 2.20 | 2,200 | ||
HBC | 50 | 43.55 | 46.80 | 46.10 | 27,410 | 46.20 | 1,470 | 46.35 | 7,260 | 46.35 | 79,710 | -0.45 | 46.40 | 6,000 | 46.50 | 5,320 | 46.60 | 3,420 | 828,870 | 46.40 | 46.80 | 45.35 | 2,050 | 22,270 | |
DLG | 3.39 | 2.95 | 3.17 | 3.14 | 63,200 | 3.15 | 65,000 | 3.16 | 195,450 | 3.16 | 36,660 | -0.01 | 3.17 | 124,290 | 3.18 | 19,300 | 3.19 | 20,530 | 420,510 | 3.17 | 3.21 | 3.12 | 2,000 | ||
MAS | 81.20 | 66.60 | 73.90 | 71.50 | 1,100 | 71.60 | 100 | 75 | 1,000 | 75 | 2,000 | 1.10 | 79.40 | 500 | 79.50 | 500 | 79.60 | 900 | 3,200 | 74 | 75 | 74 | 2,000 | 1,800 | |
POS | 13.50 | 10.10 | 11.80 | 10.60 | 200 | 11.10 | 300 | 11.30 | 100 | 11.50 | -0.30 | 11.60 | 2,000 | 12 | 300 | 13 | 2,000 | 2,300 | 11.60 | 11.60 | 11.50 | 2,000 | |||
PVX | 2.20 | 1.80 | 2 | 1.80 | 541,800 | 1.90 | 1,444,400 | 2 | 297,300 | 0 | 2 | 53,500 | 2.10 | 2,182,500 | 2.20 | 1,482,000 | 677,700 | 2 | 2 | 1.90 | 2,000 | ||||
GHC | 40.30 | 29.90 | 35.10 | 33 | 1,100 | 35 | 200 | 35.10 | 1,000 | 36 | 0.90 | 35.90 | 100 | 36 | 2,100 | 36.20 | 1,500 | 7,200 | 36 | 36 | 35 | 1,900 | |||
PAC | 46.95 | 40.85 | 43.90 | 43.90 | 200 | 44 | 1,250 | 44.20 | 380 | 44.20 | 1,510 | 0.30 | 44.40 | 2,210 | 44.50 | 3,000 | 45.20 | 50 | 11,270 | 44 | 44.40 | 43.90 | 1,850 | 3,100 | |
SED | 21.40 | 17.60 | 19.50 | 17.70 | 200 | 17.80 | 1,000 | 18 | 2,700 | 18.80 | 1,000 | -0.70 | 18.80 | 400 | 18.90 | 300 | 19 | 1,400 | 1,900 | 17.70 | 18.80 | 17.70 | 1,700 | 100 | |
API | 30.80 | 25.20 | 28 | 27.10 | 100 | 27.20 | 200 | 27.30 | 100 | 27.70 | 500 | -0.30 | 27.80 | 100 | 27.90 | 100 | 28 | 300 | 7,200 | 26.80 | 27.70 | 26 | 1,600 | ||
NCT | 104.80 | 91.20 | 98 | 96.70 | 520 | 97 | 500 | 97.10 | 40 | 97.90 | 150 | -0.10 | 97.90 | 740 | 98 | 100 | 99 | 670 | 9,810 | 99 | 99 | 97 | 1,550 | 2,900 | |
CHS | 11.70 | 8.70 | 10.20 | 8.80 | 500 | 9 | 1,000 | 9.10 | 1,000 | 9.30 | 1,500 | -0.90 | 10.10 | 800 | 10.20 | 500 | 10.30 | 900 | 10,000 | 9.30 | 9.30 | 9.30 | 1,500 | ||
PPS | 9 | 7.40 | 8.20 | 7.90 | 200 | 8 | 2,000 | 8.10 | 600 | 8.30 | 0.10 | 8.30 | 3,500 | 8.50 | 300 | 8.70 | 1,200 | 12,500 | 8.30 | 8.30 | 8.20 | 1,400 | |||
SD4 | 10.40 | 8.60 | 9.50 | 9.30 | 1,000 | 9.40 | 8,300 | 9.50 | 200 | 9.60 | 1,300 | 0.10 | 9.60 | 1,200 | 9.70 | 100 | 9.80 | 2,000 | 4,100 | 9.40 | 9.60 | 9.40 | 1,400 | ||
TDS | 16.70 | 12.50 | 14.60 | 14.60 | 7,500 | 14.70 | 1,000 | 14.80 | 3,200 | 14.80 | 0.20 | 15 | 1,500 | 15.40 | 2,000 | 15.50 | 3,000 | 9,200 | 14.70 | 14.80 | 14.60 | 1,400 | |||
VCS | 126.70 | 103.70 | 115.20 | 114 | 3,000 | 114.10 | 400 | 114.20 | 1,000 | 115.50 | 7,900 | 0.30 | 115.50 | 300 | 115.80 | 300 | 116 | 300 | 63,300 | 113.50 | 115.50 | 113 | 1,200 | 1,000 | |
TRA | 96.80 | 84.20 | 90.50 | 88.30 | 20 | 88.50 | 620 | 89 | 150 | 89.30 | 80 | -1.20 | 89.30 | 460 | 89.50 | 320 | 90 | 1,710 | 3,770 | 90 | 90 | 88.10 | 1,090 | 740 | |
EVG | 5.73 | 4.99 | 5.36 | 5.38 | 5,060 | 5.39 | 3,010 | 5.40 | 3,500 | 5.44 | 4,500 | 0.08 | 5.44 | 3,870 | 5.45 | 5,500 | 5.47 | 20 | 502,530 | 5.47 | 5.54 | 5.30 | 1,000 | ||
PAN | 68.40 | 59.60 | 64 | 62.90 | 2,000 | 63 | 1,480 | 63.50 | 2,060 | 64 | 3,610 | 0 | 64 | 1,040 | 64.90 | 4,100 | 65 | 8,490 | 100,030 | 64.90 | 65 | 63 | 1,000 | 7,990 | |
SID | 19.50 | 14.50 | 17 | 16.60 | 500 | 16.90 | 1,000 | 17 | 500 | 17.80 | 0.80 | 17.80 | 12,400 | 19.40 | 400 | 19.50 | 1,000 | 1,600 | 17 | 17.80 | 17 | 1,000 | |||
IBC | 30.70 | 26.70 | 28.70 | 28.30 | 3,660 | 28.40 | 4,140 | 28.45 | 1,220 | 28.50 | 19,990 | -0.20 | 28.50 | 3,780 | 28.55 | 8,500 | 28.60 | 3,280 | 231,960 | 28.70 | 28.70 | 28.45 | 800 | ||
KST | 16.20 | 13.40 | 14.80 | 13.50 | 100 | 15.10 | 400 | 16.20 | 1,100 | 16.20 | 1.40 | 800 | 16.20 | 16.20 | 16.20 | 800 | |||||||||
IMP | 67.30 | 58.50 | 62.90 | 62.50 | 20,510 | 62.60 | 2,650 | 62.70 | 630 | 63 | 10 | 0.10 | 63 | 2,020 | 63.10 | 100 | 63.40 | 700 | 1,580 | 63 | 63 | 62.60 | 710 | 400 | |
VTB | 20.30 | 17.70 | 19 | 17.70 | 30 | 17.80 | 10 | 18.65 | 600 | -0.35 | 18 | 100 | 18.65 | 500 | 18.70 | 3,950 | 910 | 17.70 | 18.95 | 17.70 | 690 | ||||
TEG | 8.77 | 7.63 | 8.20 | 7.64 | 2,000 | 7.65 | 490 | 7.70 | 10 | 8.69 | 10,000 | 0.49 | 8.69 | 750 | 8.70 | 10,000 | 8.77 | 2,930 | 11,990 | 7.80 | 8.69 | 7.65 | 580 | ||
BBC | 80.20 | 69.80 | 75 | 70.20 | 40 | 74 | 10 | 74.10 | 20 | 75.50 | 10 | 0.50 | 75.60 | 100 | 75.70 | 10 | 76.90 | 10 | 890 | 76.30 | 76.30 | 75 | 500 | ||
DAG | 8.49 | 7.39 | 7.94 | 8.15 | 24,400 | 8.17 | 5,000 | 8.18 | 7,520 | 8.19 | 4,320 | 0.25 | 8.19 | 12,250 | 8.20 | 6,160 | 8.21 | 1,500 | 86,790 | 8 | 8.20 | 7.99 | 500 | ||
RAL | 141.70 | 123.30 | 132.50 | 128 | 100 | 129 | 100 | 130 | 80 | 131 | 10 | -1.50 | 131 | 990 | 131.50 | 360 | 132.40 | 980 | 7,080 | 125 | 132.40 | 125 | 500 | 2,500 | |
SIV | 58.70 | 43.50 | 51.10 | 50.80 | 4,000 | 50.90 | 3,000 | 51 | 2,800 | 51 | -0.10 | 52 | 400 | 55.40 | 200 | 58 | 500 | 500 | 51 | 51 | 51 | 500 | |||
TCL | 27.80 | 24.20 | 26 | 25.25 | 1,000 | 25.30 | 550 | 25.40 | 100 | 26.15 | 10 | 0.15 | 26.15 | 490 | 26.20 | 800 | 26.40 | 670 | 4,380 | 26.50 | 26.50 | 25.30 | 480 | ||
LIX | 48.80 | 42.50 | 45.65 | 44.60 | 200 | 44.70 | 50 | 45 | 3,200 | 45.50 | 10 | -0.15 | 45.50 | 2,180 | 45.60 | 120 | 45.65 | 1,090 | 1,240 | 45.65 | 45.65 | 45 | 410 | 200 | |
DC1 | 14.60 | 10.80 | 12.70 | 10.80 | 1,000 | 12 | 300 | 12.50 | -0.20 | 13.40 | 300 | 14.50 | 1,500 | 14.60 | 500 | 900 | 13.40 | 13.40 | 12.50 | 400 | 800 | ||||
PIA | 39.70 | 29.50 | 34.60 | 31.20 | 200 | 31.30 | 100 | 32 | 1,700 | 34 | -0.60 | 34.50 | 600 | 34.60 | 1,000 | 34.90 | 400 | 5,600 | 31.60 | 34.20 | 31 | 400 | |||
PMC | 65.60 | 53.80 | 59.70 | 58.30 | 100 | 58.50 | 200 | 59.50 | 100 | 61.30 | 1.60 | 61.30 | 1,400 | 61.40 | 600 | 64 | 200 | 1,100 | 61.30 | 61.30 | 59.50 | 400 | 900 | ||
TCH | 26.50 | 23.10 | 24.80 | 24.85 | 43,300 | 24.90 | 34,020 | 24.95 | 45,210 | 25 | 4,410 | 0.20 | 25 | 3,730 | 25.05 | 5,860 | 25.10 | 3,110 | 707,150 | 24.65 | 25.10 | 24.65 | 400 | 52,480 | |
TV2 | 114.10 | 93.50 | 103.80 | 104.50 | 500 | 104.60 | 1,000 | 104.90 | 200 | 105 | 700 | 1.20 | 105 | 800 | 105.50 | 1,200 | 105.60 | 100 | 13,600 | 103.50 | 105 | 103.50 | 400 | 300 | |
NST | 13.80 | 11.40 | 12.60 | 13.80 | 1.20 | 11.40 | 1,500 | 13.80 | 600 | 300 | 13 | 13.80 | 13 | 300 | |||||||||||
PHH | 13.30 | 9.90 | 11.60 | 10.50 | 200 | 11 | 200 | 11.10 | 100 | 11.80 | 100 | 0.20 | 11.80 | 300 | 12 | 1,000 | 12.10 | 34,800 | 700,200 | 11.80 | 11.80 | 11.10 | 300 | ||
PVS | 23.50 | 19.30 | 21.40 | 21.30 | 97,100 | 21.40 | 58,300 | 21.50 | 75,900 | 21.60 | 166,800 | 0.20 | 21.60 | 11,400 | 21.70 | 49,100 | 21.80 | 66,900 | 1,414,000 | 21.50 | 21.70 | 21 | 300 | 71,800 | |
TTC | 18.30 | 15.10 | 16.70 | 15.10 | 2,000 | 15.50 | 300 | 16.80 | 300 | 0.10 | 16.90 | 500 | 17 | 14,500 | 18 | 200 | 300 | 16.80 | 16.80 | 16.80 | 300 | ||||
BHN | 121.90 | 106.10 | 114 | 107.20 | 220 | 107.50 | 250 | 107.60 | 10 | 117.90 | 3.90 | 117.80 | 100 | 117.90 | 90 | 118 | 2,520 | 2,460 | 115.50 | 120 | 106.10 | 290 | 1,670 | ||
PJT | 13.90 | 12.10 | 13 | 13 | 1,890 | 13.10 | 1,050 | 13.20 | 50 | 13.80 | 60 | 0.80 | 13.80 | 850 | 13.90 | 1,500 | 290 | 13 | 13.80 | 13 | 280 | 20 | |||
GTA | 16.45 | 14.35 | 15.40 | 14.50 | 300 | 14.55 | 100 | 14.60 | 300 | 15.40 | 250 | 0 | 15.35 | 600 | 15.40 | 6,430 | 15.90 | 250 | 250 | 15.40 | 15.40 | 15.40 | 250 | ||
REE | 39.80 | 34.60 | 37.20 | 37.50 | 54,460 | 37.55 | 20,930 | 37.60 | 67,730 | 37.60 | 108,580 | 0.40 | 37.90 | 970 | 37.95 | 4,390 | 38 | 6,870 | 596,050 | 37.20 | 38 | 37.20 | 250 | 2,000 | |
KHP | 10.40 | 9.07 | 9.75 | 9.20 | 10,000 | 9.30 | 110 | 9.40 | 2,000 | 9.58 | -0.17 | 9.60 | 2,000 | 9.65 | 1,880 | 9.70 | 100 | 300 | 9.58 | 9.58 | 9.58 | 210 | |||
NLG | 43.65 | 37.95 | 40.80 | 40.50 | 25,790 | 40.55 | 450 | 40.60 | 110 | 40.60 | 17,400 | -0.20 | 40.70 | 10,500 | 40.80 | 12,350 | 40.90 | 2,660 | 292,160 | 39.90 | 40.90 | 39.90 | 210 | ||
BTD | 18.70 | 13.90 | 16.30 | 16.20 | 4,700 | 16.30 | 600 | 16.40 | 200 | 17 | 200 | 0.70 | 17 | 200 | 17.10 | 3,000 | 17.20 | 1,000 | 500 | 16.40 | 17 | 16.40 | 200 | ||
DAD | 19.10 | 15.70 | 17.40 | 15.70 | 400 | 16.40 | 300 | 16.70 | 200 | 16.90 | 200 | -0.50 | 17 | 100 | 17.50 | 1,000 | 17.80 | 200 | 400 | 17 | 17.40 | 16.90 | 200 | ||
HTL | 32.10 | 27.90 | 30 | 27.90 | 70 | 28 | -2 | 28 | 780 | 29.90 | 230 | 30.40 | 20 | 1,670 | 31.80 | 31.80 | 27.90 | 200 | 1,470 | ||||||
ONE | 5.70 | 4.70 | 5.20 | 4.90 | 300 | 5 | 3,600 | 5.10 | 500 | 5.30 | 200 | 0.10 | 5.30 | 200 | 5.40 | 700 | 5.60 | 200 | 200 | 5.30 | 5.30 | 5.30 | 200 | ||
THT | 7.40 | 6.20 | 6.80 | 6.20 | 200 | 6.30 | 700 | 6.40 | 100 | 6.70 | 200 | -0.10 | 6.70 | 4,300 | 6.80 | 9,800 | 6.90 | 1,000 | 400 | 6.70 | 6.70 | 6.60 | 200 | ||
VLC | 18.70 | 13.90 | 16.30 | 15.80 | 138,400 | 16.10 | 200 | 17.90 | 1.60 | 17.50 | 1,300 | 17.90 | 2,000 | 18 | 21,200 | 200 | 17.40 | 17.90 | 17.40 | 200 | |||||
DVP | 64 | 55.80 | 59.90 | 57 | 150 | 57.50 | 60 | 57.80 | 100 | 60.40 | 100 | 0.50 | 59.90 | 30 | 60 | 970 | 60.40 | 230 | 1,760 | 60.70 | 60.70 | 58 | 170 | ||
CLC | 36.35 | 31.65 | 34 | 33.20 | 440 | 33.70 | 1,680 | 33.80 | 1,000 | 34 | 10 | 0 | 34 | 5,980 | 34.10 | 4,990 | 34.20 | 3,300 | 15,560 | 34 | 34.40 | 33.90 | 150 | 5,410 | |
ABT | 39.35 | 34.25 | 36.80 | 34.25 | 30 | 34.30 | 50 | 36.80 | 10 | 0 | 36.80 | 390 | 36.90 | 590 | 36.95 | 1,050 | 340 | 34.30 | 36.80 | 34.30 | 120 | ||||
LBM | 34.20 | 29.80 | 32 | 30.05 | 30 | 31.50 | 440 | 32 | 990 | 32.65 | 70 | 0.65 | 32.25 | 40 | 32.50 | 50 | 32.90 | 300 | 380 | 33 | 33.15 | 31.50 | 120 | ||
CDN | 19 | 15.60 | 17.30 | 15.70 | 300 | 16.10 | 1,000 | 16.30 | 5,900 | 17.30 | 100 | 0 | 17.50 | 3,400 | 17.80 | 200 | 17.90 | 1,200 | 100 | 17.30 | 17.30 | 17.30 | 100 | ||
EID | 13.90 | 11.50 | 12.70 | 11.50 | 500 | 11.70 | 300 | 12.30 | 100 | 12.70 | 200 | 0 | 12.80 | 100 | 13 | 100 | 13.20 | 1,400 | 200 | 12.70 | 12.70 | 12.70 | 100 | ||
FIT | 6.52 | 5.68 | 6.10 | 6.10 | 37,790 | 6.15 | 3,500 | 6.20 | 6,450 | 6.24 | 71,530 | 0.14 | 6.22 | 2,870 | 6.24 | 2,330 | 6.26 | 2,780 | 290,780 | 6.10 | 6.27 | 6 | 100 | ||
HAD | 53.50 | 43.90 | 48.70 | 45 | 100 | 48.50 | -0.20 | 48.40 | 200 | 48.50 | 100 | 48.80 | 100 | 600 | 48.80 | 48.80 | 45.50 | 100 | |||||||
HPM | 15 | 12.40 | 13.70 | 13.70 | 500 | 13.80 | 0.10 | 13.80 | 800 | 13.90 | 1,000 | 14 | 1,000 | 700 | 13.80 | 13.80 | 13.70 | 100 | 500 | ||||||
ICG | 7 | 5.80 | 6.40 | 5.90 | 1,000 | 6 | 1,500 | 6.10 | 14,000 | 6.40 | 0 | 6.40 | 5,800 | 6.50 | 11,500 | 6.60 | 5,000 | 400 | 6.40 | 6.40 | 6.30 | 100 | 200 | ||
INN | 66 | 54 | 60 | 57.50 | 6,100 | 57.60 | 200 | 58.50 | 500 | 64 | 4 | 62 | 2,000 | 62.90 | 1,300 | 63 | 3,700 | 100 | 64 | 64 | 64 | 100 | |||
MAC | 8.40 | 7 | 7.70 | 7.30 | 5,000 | 7.40 | 1,000 | 7.50 | 1,000 | 7.90 | 100 | 0.20 | 7.90 | 7,300 | 8 | 10,300 | 8.10 | 300 | 100 | 7.90 | 7.90 | 7.90 | 100 | ||
NDN | 18.30 | 15.10 | 16.70 | 17.70 | 1,100 | 17.80 | 11,100 | 17.90 | 2,900 | 18.10 | 16,800 | 1.40 | 18.10 | 13,900 | 18.20 | 25,000 | 18.30 | 41,600 | 246,100 | 16.70 | 18.10 | 16.60 | 100 | 6,500 | |
SBD | 15.20 | 11.40 | 13.30 | 11.50 | 500 | 11.60 | 300 | 14.70 | 100 | 1.40 | 14.70 | 400 | 14.80 | 1,000 | 14.90 | 500 | 100 | 14.70 | 14.70 | 14.70 | 100 | ||||
SD5 | 8.80 | 7.20 | 8 | 7.60 | 600 | 7.70 | 400 | 7.80 | 200 | 8.40 | 0.40 | 8.20 | 300 | 8.30 | 3,900 | 8.40 | 2,300 | 100 | 8.40 | 8.40 | 8.40 | 100 | |||
SD9 | 9 | 7.40 | 8.20 | 7.80 | 2,000 | 7.90 | 200 | 8 | 3,500 | 8.20 | 0 | 8.20 | 5,500 | 8.30 | 24,900 | 8.40 | 16,000 | 4,100 | 8.30 | 8.30 | 8.10 | 100 | |||
SDT | 8.10 | 6.70 | 7.40 | 6.90 | 100 | 7 | 600 | 7.10 | 500 | 7.70 | 0.30 | 7.70 | 3,800 | 7.80 | 30,200 | 7.90 | 22,700 | 1,000 | 7.70 | 7.70 | 7.70 | 100 | |||
SDU | 10.80 | 9 | 9.90 | 9 | 100 | 10.80 | 0.90 | 10.80 | 400 | 100 | 10.80 | 10.80 | 10.80 | 100 | |||||||||||
SGN | 161.60 | 119.60 | 140.60 | 140.60 | 700 | 140.70 | 200 | 140.80 | 100 | 140.60 | 0 | 141 | 100 | 142 | 100 | 144 | 100 | 3,400 | 140 | 141 | 140 | 100 | 900 | ||
SMT | 28.60 | 23.40 | 26 | 24 | 100 | -2 | 24 | 4,900 | 26 | 10,000 | 28 | 2,000 | 200 | 28 | 28 | 24 | 100 | 100 | |||||||
TMX | 8.20 | 6.80 | 7.50 | 6.80 | 1,400 | 7.50 | 1,000 | 6.80 | -0.70 | 8.20 | 100 | 100 | 6.80 | 6.80 | 6.80 | 100 | |||||||||
VCA | 20.30 | 15.10 | 17.70 | 18.20 | 1,500 | 18.30 | 200 | 18.70 | 7,900 | 18.70 | 2,600 | 1 | 18.80 | 100 | 18.90 | 100 | 19 | 1,100 | 54,800 | 17.70 | 18.90 | 17.70 | 100 | ||
VGG | 60.90 | 45.10 | 53 | 49.70 | 100 | 50.30 | 100 | 50.40 | 100 | 53 | 0 | 53 | 100 | 53.20 | 200 | 53.40 | 1,200 | 300 | 49.50 | 53.50 | 49.50 | 100 | |||
VSH | 18.70 | 16.30 | 17.50 | 17.10 | 2,600 | 17.15 | 100 | 17.20 | 880 | 17.40 | 160 | -0.10 | 17.40 | 6,820 | 17.50 | 9,510 | 17.60 | 6,000 | 46,690 | 17.30 | 17.40 | 17.20 | 100 | 9,080 | |
TLG | 103.70 | 90.30 | 97 | 91 | 100 | 91.50 | 10 | 96.10 | 140 | 96.20 | 20 | -0.80 | 97.50 | 460 | 98 | 500 | 98.90 | 200 | 330 | 98 | 103 | 96.20 | 70 | ||
DQC | 36.15 | 31.45 | 33.80 | 32.95 | 10 | 33 | 7,490 | 33.10 | 510 | 33.10 | 7,500 | -0.70 | 33.70 | 40 | 33.80 | 2,650 | 33.85 | 10 | 29,960 | 33.90 | 34 | 33 | 50 | 8,500 | |
HAG | 5.87 | 5.11 | 5.49 | 5.49 | 12,100 | 5.50 | 71,680 | 5.51 | 35,150 | 5.51 | 149,870 | 0.02 | 5.55 | 93,930 | 5.56 | 57,070 | 5.57 | 11,440 | 1,892,260 | 5.48 | 5.65 | 5.41 | 50 | ||
HAS | 10.15 | 8.84 | 9.50 | 9.20 | 2,000 | 9.22 | 1,000 | 9.23 | 50 | 9.70 | 40 | 0.20 | 9.70 | 2,030 | 9.95 | 470 | 9.99 | 490 | 80 | 9.99 | 9.99 | 9.70 | 50 | 30 | |
HAX | 21.40 | 18.60 | 20 | 19.65 | 1,000 | 19.70 | 2,180 | 19.75 | 500 | 19.90 | 70 | -0.10 | 19.90 | 3,480 | 20 | 2,760 | 20.10 | 4,710 | 28,260 | 20.10 | 20.35 | 19.70 | 50 | ||
HDG | 53.50 | 46.50 | 50 | 49 | 9,730 | 49.40 | 100 | 49.50 | 6,590 | 49.50 | 4,410 | -0.50 | 49.80 | 1,500 | 49.90 | 2,000 | 50 | 20,570 | 172,190 | 49.90 | 50 | 48.90 | 50 | 81,610 | |
VCF | 155.10 | 134.90 | 145 | 143.80 | 10 | 145 | 1,060 | 146 | 10 | 150 | 20 | 5 | 150 | 160 | 155 | 190 | 155.10 | 90 | 590 | 143.80 | 150 | 143.80 | 50 | ||
CNG | 31.10 | 27.10 | 29.10 | 28.05 | 170 | 28.50 | 290 | 28.60 | 900 | 28.60 | 100 | -0.50 | 29 | 990 | 29.10 | 920 | 29.15 | 970 | 6,190 | 28.50 | 29.40 | 28.50 | 40 | ||
VFG | 51.80 | 45.15 | 48.50 | 48.20 | 1,250 | 48.50 | 5,620 | 48.60 | 3,000 | 49.50 | 10 | 1 | 49.50 | 670 | 49.80 | 3,150 | 49.90 | 1,460 | 11,100 | 48.50 | 49.80 | 48.50 | 40 | ||
C32 | 37.95 | 33.05 | 35.50 | 34.65 | 100 | 34.70 | 1,650 | 34.75 | 780 | 34.75 | 4,000 | -0.75 | 34.80 | 4,190 | 34.95 | 100 | 35 | 18,380 | 83,960 | 36.10 | 36.10 | 34.75 | 20 | ||
DGW | 29.20 | 25.40 | 27.30 | 28.20 | 75,700 | 28.25 | 2,850 | 28.30 | 1,000 | 28.40 | 60,760 | 1.10 | 28.40 | 13,100 | 28.45 | 10,270 | 28.50 | 34,650 | 894,110 | 27.30 | 28.60 | 27.10 | 20 | ||
SGT | 7.23 | 6.29 | 6.76 | 6.29 | 1,190 | 6.70 | -0.06 | 6.70 | 80 | 6.79 | 10 | 6.89 | 10 | 4,080 | 7.22 | 7.22 | 6.29 | 20 | |||||||
SPM | 15.05 | 13.15 | 14.10 | 13.40 | 1,120 | 13.50 | 200 | 13.55 | 90 | 14 | 30 | -0.10 | 14 | 800 | 14.20 | 20 | 14.30 | 210 | 60 | 14.30 | 14.30 | 13.55 | 20 | ||
CMT | 9.30 | 8.10 | 8.70 | 8.13 | 10 | 8.15 | 100 | 8.95 | 0.25 | 8.95 | 940 | 9.25 | 2,860 | 9.30 | 990 | 190 | 8.70 | 8.95 | 8.70 | 10 | |||||
GMC | 27.80 | 24.20 | 26 | 25.10 | 400 | 25.15 | 1,100 | 25.20 | 100 | 26 | 0 | 26 | 2,240 | 26.80 | 1,190 | 26.90 | 20 | 1,110 | 26 | 26 | 25.10 | 10 | |||
GSP | 16.05 | 13.95 | 15 | 14.65 | 1,450 | 14.70 | 630 | 14.75 | 10 | 14.80 | 100 | -0.20 | 14.85 | 4,990 | 14.90 | 5,190 | 14.95 | 590 | 220 | 14.70 | 14.90 | 14.70 | 10 | ||
HNG | 9.46 | 8.24 | 8.85 | 8.79 | 20 | 8.80 | 124,800 | 8.81 | 5,500 | 8.84 | 70,400 | -0.01 | 8.84 | 19,240 | 8.85 | 12,000 | 8.86 | 24,110 | 271,940 | 8.85 | 8.94 | 8.71 | 10 | ||
NSC | 118.30 | 102.90 | 110.60 | 105 | 80 | 109 | 100 | 110 | 4,420 | 110 | 3,170 | -0.60 | 110.50 | 140 | 110.60 | 390 | 111.80 | 10 | 20,690 | 110 | 110.60 | 110 | 10 | 1,200 | |
PGC | 15.40 | 13.40 | 14.40 | 14.10 | 1,010 | 14.20 | 2,570 | 14.30 | 190 | 14.50 | 0.10 | 14.40 | 1,200 | 14.50 | 10,550 | 14.85 | 2,340 | 770 | 14.20 | 14.85 | 14.20 | 10 | |||
SFI | 30.35 | 26.45 | 28.40 | 27.40 | 20 | 27.50 | 10 | 28 | 90 | 28 | 490 | -0.40 | 28.50 | 10,660 | 29.10 | 500 | 29.50 | 50 | 530 | 27.40 | 28.40 | 27.40 | 10 | ||
TNA | 40.40 | 35.20 | 37.80 | 36.80 | 60 | 36.90 | 10 | 37 | 500 | 37.80 | 0 | 37.70 | 500 | 37.80 | 1,140 | 37.90 | 1,100 | 2,010 | 37.10 | 37.80 | 37 | 10 | |||
TYA | 17.20 | 15 | 16.10 | 16 | 2,600 | 16.05 | 1,010 | 16.10 | 5,600 | 16.30 | 4,050 | 0.20 | 16.30 | 2,400 | 16.50 | 4,100 | 16.80 | 100 | 47,580 | 16.10 | 16.30 | 16 | 10 | 1,200 | |
VDS | 13.55 | 11.85 | 12.70 | 12.50 | 1,640 | 12.60 | 3,780 | 12.65 | 7,450 | 12.70 | 7,910 | 0 | 12.70 | 3,590 | 12.75 | 5,310 | 12.80 | 3,760 | 110,530 | 12.70 | 12.75 | 12.55 | 10 | ||
VSC | 38.50 | 33.50 | 36 | 35.55 | 3,210 | 35.60 | 1,460 | 35.65 | 20 | 35.65 | 2,030 | -0.35 | 35.85 | 90 | 35.95 | 100 | 36 | 4,000 | 97,070 | 36 | 37 | 35.50 | 10 | 70,090 | |
AAM | 11.25 | 9.82 | 10.55 | 9.90 | 3,000 | 10.05 | 40 | 10.20 | 620 | 10.50 | -0.05 | 10.50 | 450 | 10.55 | 3,200 | 10.60 | 2,310 | 40 | 10.50 | 10.75 | 10.50 | ||||
ABC | 15.50 | 11.50 | 13.50 | 13.40 | 100 | 13.50 | 200 | 13.60 | 100 | 13.70 | 0.20 | 13.70 | 900 | 13.80 | 1,200 | 13.90 | 200 | 10,700 | 13.50 | 13.80 | 13.50 | ||||
ABI | 30.30 | 22.50 | 26.40 | 24.10 | 1,000 | 24.40 | 500 | 24.50 | 1,000 | 26.40 | 0 | 26 | 5,000 | 26.30 | 3,000 | 26.40 | 1,500 | ||||||||
AC4 | 19 | 8.20 | 13.60 | 8.20 | 100 | 9.50 | 3,300 | 10.30 | -3.30 | 52,400 | 10.30 | 10.30 | 10.30 | ||||||||||||
ACB | 52.40 | 43 | 47.70 | 47.90 | 16,200 | 48 | 62,000 | 48.10 | 123,300 | 48.10 | 262,300 | 0.40 | 48.20 | 73,700 | 48.30 | 57,070 | 48.40 | 37,000 | 3,448,800 | 48 | 48.30 | 47.40 | |||
ACC | 22.45 | 19.55 | 21 | 19.60 | 500 | 19.70 | 250 | 20 | 300 | 20.80 | -0.20 | 20.70 | 10 | 20.80 | 90 | 20.90 | 70 | 10 | 20.80 | 20.80 | 20.80 | ||||
ACE | 28.40 | 21 | 24.70 | 24 | 200 | 24.10 | 1,500 | 24.20 | 100 | 24.50 | -0.20 | 24.80 | 500 | 24.90 | 1,500 | 25 | 5,100 | 2,000 | 24.60 | 24.60 | 24.50 | ||||
ACL | 9.95 | 8.65 | 9.30 | 8.65 | 30 | 9.30 | 0 | 9.10 | 10 | 9.15 | 3,000 | 9.29 | 20 | ||||||||||||
ACM | 1.10 | 0.90 | 1 | 0.90 | 400,700 | 0.90 | 400,700 | 1 | 49,100 | 0 | 1 | 74,300 | 1.10 | 387,000 | 1,803,800 | 0.90 | 1 | 0.90 | |||||||
ACS | 16.20 | 12 | 14.10 | 14.10 | 0 | ||||||||||||||||||||
ADC | 19.20 | 15.80 | 17.50 | 15.80 | 200 | 16 | 300 | 17.50 | 8,200 | 17.50 | 0 | 18 | 1,000 | ||||||||||||
ADP | 21.20 | 15.80 | 18.50 | 18.10 | 1,500 | 18.30 | 1,400 | 18.50 | 2,200 | 18.50 | 0 | 20 | 500 | 21.20 | 100 | ||||||||||
ADS | 17.25 | 15.05 | 16.15 | 15.70 | 300 | 15.80 | 520 | 15.90 | 780 | 16.15 | 0 | 16.15 | 1,200 | 16.20 | 5,000 | 16.25 | 4,600 | 14,020 | 16.15 | 16.15 | 16.10 | ||||
AFC | 14 | 6 | 10 | 10 | 0 | ||||||||||||||||||||
AFX | 4.80 | 3.60 | 4.20 | 4 | 400 | 4.10 | 2,000 | 4.20 | 3,000 | 4.40 | 100 | 0.20 | 4.40 | 4,500 | 4.50 | 3,100 | 4.80 | 1,800 | 3,300 | 4.10 | 4.40 | 4.10 | |||
AG1 | 17.20 | 12.80 | 15 | 15 | 0 | ||||||||||||||||||||
AGF | 6.09 | 5.31 | 5.70 | 5.35 | 2,000 | 5.36 | 50 | 5.70 | 0 | 5.70 | 1,880 | 5.98 | 50 | 5.99 | 2,000 | ||||||||||
AGM | 9.63 | 8.37 | 9 | 8.51 | 90 | 8.60 | 200 | 8.70 | 20 | 8.51 | -0.49 | 8.98 | 10 | 8.99 | 10 | 9 | 2,000 | 10 | 8.51 | 8.51 | 8.51 | ||||
AGP | 33.90 | 25.10 | 29.50 | 25.10 | 200 | 29.50 | 0 | ||||||||||||||||||
AGX | 39.50 | 29.30 | 34 |