Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/11/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 890.69 ( -2.11    -0.24% )
KL: 188,537,818   GT: 5,361 (tỷ)
HNX 108.31 ( 0.02    0.02% )
KL: 58,901,174   GT: 749 (tỷ)
UPCOM 52.98 ( -0.09    -0.17% )
KL: 16,110,755   GT: 278 (tỷ)
VN30 887.41 ( -2.60    -0.29% )
KL: 64,774,085   GT: 2,992 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: LCD (6.30)    LHC (58.50)    MPY (10.50)    PAC (49.30)    SFG (12.90)    VPS (17.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
VRE 47.05 40.95 44 44.45 16,920 44.50 56,310 44.55 60,750 44.60 677,340 0.60 44.60 82,710 44.70 146,000 44.90 3,540 10,742,380 44 45.50 43.30 5,246,680 10,437,350
VNM 196 170.40 183.20 183 44,230 183.10 31,800 183.20 16,900 183.20 28,830 0 183.30 1,720 183.40 17,520 183.50 22,810 645,550 183.20 183.90 182.20 3,699,740 3,395,210
E1VF 15.63 13.59 14.61 14.51 49,820 14.52 50,000 14.61 2,800 14.65 0.04 14.64 52,000 14.65 47,740 14.66 51,000 1,768,270 14.90 15 14.50 1,628,500 7,000
NLG 29.95 26.05 28 27.80 14,100 27.90 22,000 27.95 18,210 27.95 64,440 -0.05 28 6,380 28.05 10 28.10 9,880 779,270 28.40 28.55 27.90 1,401,770 1,350,350
VCB 47.80 41.60 44.70 44.20 3,440 44.30 50,420 44.35 7,650 44.40 123,730 -0.30 44.40 10,710 44.75 32,430 44.80 14,100 2,063,770 44.80 45.15 44.35 1,139,060 374,820
HPG 41.35 35.95 38.65 38.10 23,750 38.15 136,720 38.20 5,740 38.20 116,570 -0.45 38.25 36,400 38.30 46,110 38.35 35,630 2,824,720 38.60 38.70 37.95 996,420 706,740
STB 12.80 11.20 12 11.60 149,150 11.65 64,940 11.70 3,500 11.75 133,010 -0.25 11.75 12,830 11.80 35,950 11.85 30,700 4,020,830 12 12.15 11.65 882,330 1,372,990
FPT 60.90 53.10 57 56.40 8,730 56.50 29,890 56.60 2,100 56.70 190,170 -0.30 56.70 9,110 56.80 17,000 56.90 28,500 3,930,560 57.30 57.30 55.90 874,610 884,740
BID 25.80 22.50 24.15 24 40,680 24.05 6,080 24.10 16,150 24.05 113,550 -0.10 24.15 770 24.20 47,520 24.25 22,000 2,518,270 24.20 24.30 23.50 658,760 730,660
SSI 26.30 22.90 24.60 24.35 55,420 24.40 9,820 24.45 100 24.50 169,050 -0.10 24.50 43,830 24.55 44,210 24.60 113,550 3,145,030 24.70 24.80 24.25 618,470 245,790
MSN 63.10 54.90 59 57.10 30 57.30 2,960 57.50 490 58 23,750 -1 58 5,750 59 5,650 59.50 660 542,720 57.90 61 57 545,190 844,170
HSG 25.75 22.45 24.10 23.45 48,090 23.50 227,010 23.55 78,320 23.60 107,710 -0.50 23.60 210 23.65 32,730 23.70 68,810 3,416,200 24.10 24.20 23.50 544,090 546,300
PVD 19.05 16.65 17.85 17.30 107,900 17.35 63,230 17.40 44,850 17.40 107,160 -0.45 17.50 1,200 17.55 11,000 17.60 27,720 3,740,480 17.85 18.10 17.30 534,890 343,170
VIC 74.70 65.10 69.90 70.70 8,830 70.80 1,970 71 80,640 71.40 187,500 1.50 71.40 1,330 71.50 4,260 71.60 2,510 1,572,620 70.20 72 69.90 422,420 1,294,360
KDH 28.75 25.05 26.90 28.60 500 28.65 1,000 28.70 9,500 28.70 10,300 1.80 28.75 28,190 551,780 27.10 28.70 26.90 363,040 25,800
PC1 38.15 33.25 35.70 35.75 3,000 35.80 12,030 36 1,220 36.10 14,000 0.40 36.10 9,020 36.20 13,750 36.25 7,000 452,660 35.70 36.10 35.50 323,970
HNG 9.43 8.21 8.82 9.03 5,000 9.05 18,260 9.07 7,970 9.07 50,020 0.25 9.17 1,990 9.20 20,050 9.21 90 1,916,670 9.20 9.37 9 300,890
GAS 85.40 74.40 79.90 78.90 13,010 79 8,590 79.10 400 79.40 37,500 -0.50 79.30 8,210 79.40 7,520 79.50 10,000 621,920 79.90 80.30 78.70 290,880 208,040
CII 34.85 30.35 32.60 32.30 94,240 32.35 30,000 32.40 2,760 32.50 208,510 -0.10 32.50 23,220 32.60 61,700 32.65 11,720 1,501,900 32.50 32.80 32 268,400 16,850
FCN 25.85 22.55 24.20 23.65 5,010 23.70 10,850 23.75 12,610 23.75 177,070 -0.45 23.80 7,000 23.85 61,850 23.90 60,190 1,210,910 24.20 24.45 23.75 259,200
VHG 1.40 1.22 1.31 1.38 20,110 1.39 1,220 1.40 68,170 1.40 20,010 0.09 2,485,600 1.31 1.40 1.31 188,090 200
LPB 15 11.20 13.10 12.70 39,700 12.80 131,800 12.90 189,300 13 200 -0.10 13 20,800 13.10 68,500 13.20 84,600 1,427,600 13.30 13.40 12.90 181,710 600
VCI 77 67 72 70.10 100 70.20 1,000 70.30 100 71.50 6,710 -0.50 71.50 3,500 72 3,270 72.50 10 193,880 70.20 73 70.10 155,910
ACV 94.50 69.90 82.20 82 500 82.20 600 82.30 300 82.40 300 0.20 82.40 2,700 82.50 4,000 82.70 1,000 105,500 83 83 82 146,070 162,700
DRC 25.85 22.55 24.20 23.25 2,000 23.30 1,000 23.40 10,050 23.45 40,550 -0.75 23.45 12,080 23.50 7,580 23.55 2,000 600,010 24.50 24.50 23 127,950 63,480
FMC 23.35 20.35 21.85 22.45 5,050 22.50 11,870 22.55 920 22.55 27,600 0.70 22.75 1,800 22.80 12,000 22.85 1,910 1,326,520 22.10 23.10 21.90 108,770 498,520
REE 37.70 32.80 35.25 34.70 11,980 34.75 23,640 34.80 720 34.80 76,150 -0.45 34.90 13,150 34.95 7,420 35 19,440 1,277,730 35.50 35.60 34.75 104,440 104,430
VJC 128.90 112.10 120.50 119.80 490 120 14,010 120.10 20,030 120.50 71,750 0 120.50 11,910 120.60 5,610 120.70 550 1,129,950 120.50 121.30 119 104,120 10,930
VHC 52.10 45.30 48.70 48.30 8,000 48.40 27,110 48.50 10,290 48.50 10,050 -0.20 48.70 14,980 48.75 5,000 48.80 14,210 279,320 48.80 48.80 48.40 95,000 156,550
HCM 48.85 42.55 45.70 45.10 2,000 45.20 20,490 45.25 990 45.20 3,100 -0.50 45.30 2,120 45.40 10,050 45.50 2,500 370,010 46.50 46.50 44.50 90,380 13,000
DHG 109.70 95.50 102.60 99.60 1,300 99.70 510 100 8,160 100 13,480 -2.60 100.40 1,000 100.50 200 101 5,570 251,680 103.80 103.80 99.30 89,480 72,520
CTG 22.45 19.55 21 20.50 83,680 20.55 30,530 20.60 8,320 20.60 188,170 -0.40 20.65 43,170 20.70 42,160 20.75 21,000 3,115,450 21.10 21.20 20.55 87,280 116,490
SJD 24.35 21.25 22.80 23 1,040 23.10 530 23.20 12,100 23.20 6,200 0.40 23.30 880 23.40 10 23.45 1,000 130,580 22.90 23.50 22.80 80,200 150,000
SKG 34.30 29.90 32.10 32.05 8,670 32.10 1,030 32.20 10,220 32.45 650 0.35 32.45 9,720 32.50 6,210 32.55 1,000 167,080 32.10 32.45 32.05 77,720 1,280
SPC 26.40 19.60 23 20 1,500 -3 20 3,500 22.90 400 23 3,400 31,500 22.90 22.90 20 71,300
HVN 33.80 25 29.40 29.10 13,000 29.20 13,200 29.30 20,000 29.30 500 -0.10 29.40 18,000 29.50 76,300 29.60 34,500 631,400 29.40 29.90 29.10 66,800 60,070
SBT 22.85 19.95 21.40 21.25 13,000 21.30 57,050 21.35 11,770 21.35 528,560 -0.05 21.40 10 21.45 20 21.50 14,990 4,020,550 21.70 21.90 21.35 58,140 1,588,070
HAG 8.26 7.18 7.72 7.79 75,010 7.80 33,930 7.81 31,640 7.81 153,890 0.09 7.82 31,310 7.83 20,000 7.84 5,000 3,738,970 7.88 7.91 7.60 56,540 70,300
VCG 28.10 23.10 25.60 25 234,900 25.10 61,700 25.20 61,900 25.20 123,800 -0.40 25.40 37,000 25.50 33,100 25.60 49,400 4,724,000 26 26.50 25.10 56,100 29,000
FCM 6.76 5.88 6.32 6.25 2,910 6.26 170 6.30 10 6.30 500 -0.02 6.31 4,420 6.32 14,950 6.34 14,990 288,010 6.30 6.37 6.21 53,000 30,620
SAB 299.60 260.40 280 277 100 278 30 278.10 200 280 3,400 0 280 3,960 280.20 20 280.50 2,000 81,030 281 283.90 275.30 51,970 12,520
DIG 17.85 15.55 16.70 16.20 394,710 16.25 120,770 16.30 2,590 16.30 180,090 -0.40 16.35 49,980 16.40 40,500 16.45 49,380 2,052,980 16.95 16.95 16.25 51,070
VNR 25.30 20.70 23 21.50 100 22.50 1,000 22.90 10,500 23 16,100 0 23 13,900 23.70 100 24 3,000 76,100 23 23 23 49,900 76,100
KDF 65.70 48.70 57.20 56.50 5,000 56.60 10,300 57 4,000 58 3,000 0.80 58.20 1,000 58.30 3,500 58.40 3,600 52,600 57.50 58 57 46,600
BVH 55.80 48.55 52.20 52.20 2,050 52.30 4,640 52.40 11,200 52.50 15,940 0.30 52.50 54,660 52.60 470 52.70 5,020 622,640 52.20 53.90 52.20 45,500 321,530
SCS 139.90 103.50 121.70 119.20 100 119.30 300 121.60 2,700 121.60 1,000 -0.10 121.70 2,900 121.80 3,000 122 5,500 54,900 121.60 121.60 119 44,100 2,300
PLX 61.20 53.20 57.20 55.40 15,650 55.50 59,670 55.60 1,070 55.60 71,540 -1.60 56 2,190 56.20 500 56.30 3,900 486,410 57 57 55.60 40,270 144,200
BMI 36.35 31.65 34 33 190 33.50 200 33.70 200 34 18,000 0 34 1,370 34.15 6,470 34.20 200 83,700 32.20 34.20 32.20 37,580 28,670
GMD 45.30 39.40 42.35 41.40 11,560 41.45 10,620 41.50 1,400 41.50 35,550 -0.85 41.80 8,500 41.90 54,570 41.95 990 906,320 42 42.45 41.40 36,100 36,200
PVS 18 14.80 16.40 16.30 188,700 16.40 144,100 16.50 15,100 16.60 146,800 0.20 16.60 199,800 16.70 314,000 16.80 711,200 5,590,600 16.40 16.90 16.30 30,000 113,000
CVT 56.70 49.30 53 52.50 13,530 52.60 13,030 52.70 14,410 52.70 14,840 -0.30 52.80 1,000 52.90 6,990 53 6,700 1,417,670 53.20 54.10 52.60 22,780 41,230
HBC 56.90 49.50 53.20 52 45,770 52.10 28,440 52.20 10,450 52.20 118,450 -1 52.40 5,250 52.50 17,530 52.60 3,770 1,175,970 53.40 53.40 51.80 22,090 73,560
HUT 11.70 9.70 10.70 10.60 133,600 10.70 294,300 10.80 37,500 10.90 34,200 0.20 10.90 99,500 11 206,100 11.10 251,900 625,300 10.70 11 10.70 21,800
EIB 12.50 10.90 11.70 11.45 30,050 11.50 27,270 11.55 35,790 11.60 27,670 -0.10 11.60 86,310 11.70 21,360 11.75 2,320 255,810 11.70 11.70 11.45 21,490 7,000
CMG 26 22.60 24.30 23.60 17,380 23.65 10,410 23.70 10,330 23.70 3,800 -0.60 23.95 500 24 20,900 24.10 2,100 206,350 24 24.20 23.60 20,670 9,500
KVC 3 2.60 2.80 2.60 227,800 2.70 309,600 2.80 5,000 2.90 6,300 0.10 2.90 119,900 3 137,700 320,600 2.80 2.90 2.70 20,400
HVG 6.32 5.50 5.91 5.90 130,990 5.91 16,150 5.96 50 5.97 350 0.06 5.97 1,010 5.98 6,530 6 15,500 357,770 5.98 6 5.90 20,000 20,000
NVL 65.10 56.70 60.90 60.50 16,060 60.60 7,300 60.70 8,850 60.80 23,790 -0.10 60.80 100 60.90 10,520 61 15,100 1,493,820 60.90 61.40 60.60 18,700 86,790
KHP 10.10 8.79 9.45 9.40 90 9.45 1,000 9.46 100 9.64 10 0.19 9.63 90 9.64 4,490 9.65 1,020 34,780 9.45 10.10 9.10 18,670
HT1 14.40 12.60 13.50 14.25 30,690 14.30 9,600 14.35 21,500 14.40 28,980 0.90 14.40 41,200 1,420,340 13.50 14.40 13.50 17,900 30
DPM 22.70 19.80 21.25 20.90 700 20.95 380 21 3,630 21 14,310 -0.25 21.05 1,000 21.10 5,380 21.20 4,730 457,360 21.25 21.50 20.80 17,150 132,100
MAS 98.50 80.70 89.60 89 400 89.10 700 89.20 100 89.20 -0.40 89.60 1,600 90 400 90.10 5,200 23,700 89.60 90 89.20 15,400
PDR 36.80 32 34.40 34.20 40,050 34.25 12,810 34.30 32,190 34.30 38,650 -0.10 34.35 13,150 34.40 9,990 34.45 11,920 1,560,330 34.40 34.60 34.05 15,260
PHR 42.90 37.30 40.10 39.40 5,040 39.50 10,360 39.60 5,000 39.70 17,460 -0.40 39.70 2,540 39.80 5,000 39.90 5,510 207,710 40.10 40.10 39.30 15,000
CTP 18.40 15.20 16.80 16.40 4,400 16.50 1,600 16.60 1,000 16.70 2,800 -0.10 16.70 5,600 16.80 10,300 16.90 12,800 117,300 16.90 16.90 16.20 14,600
NT2 33.25 28.95 31.10 30.70 7,160 30.75 3,670 30.80 630 30.80 15,550 -0.30 30.90 9,110 31 2,300 31.10 1,490 256,370 31 31.10 30.70 14,330 2,550
PVT 18.35 15.95 17.15 17.05 28,000 17.10 3,100 17.15 9,440 17.15 8,600 0 17.20 2,500 17.25 2,500 17.30 4,750 474,570 16.90 17.30 16.85 13,510 54,000
ROS 193 167.80 180.40 181.80 28,390 181.90 35,630 182 31,890 182 14,410 1.60 182.10 8,480 182.50 500 182.60 7,010 1,029,570 180.50 182.10 180.30 13,480 48,660
BMP 95.60 83.20 89.40 86.80 4,890 86.90 22,100 87 21,940 87 70,890 -2.40 87.30 50 87.40 10 87.50 5,010 652,450 89.40 89.50 86.70 13,310 176,790
DGC 35.40 29 32.20 31.80 5,200 31.90 2,300 32 6,700 32 4,000 -0.20 32.10 1,000 32.20 5,000 32.50 5,300 40,800 32 32.10 32 13,000
VTA 9.80 7.40 8.60 7.40 1,000 8 17,600 8.10 5,000 8.50 100 -0.10 8.50 300 8.60 4,000 8.70 500 13,600 8.20 8.50 8 12,400
PTB 140.70 122.30 131.50 129.80 300 130 10,620 130.10 200 131.60 10,030 0.10 131.60 820 131.70 1,000 131.80 2,990 70,030 131.90 131.90 129.60 11,880 130
BCC 7.30 6.10 6.70 6.30 11,100 6.40 54,800 6.50 20,700 6.70 100 0 6.70 9,000 6.80 4,500 6.90 7,400 173,000 6.70 6.70 6.40 11,000 26,000
TDH 14.40 12.60 13.50 13.15 11,600 13.20 18,850 13.25 2,010 13.30 3,510 -0.20 13.30 410 13.35 3,750 13.40 5,440 319,020 13.50 13.50 13.20 11,000
NNC 56.20 48.95 52.60 52.30 510 52.40 130 52.50 7,770 52.50 220 -0.10 52.60 3,060 52.70 300 52.90 200 22,220 53.50 53.50 52.50 10,970 12,500
NKG 41.15 35.85 38.50 37.65 3,000 37.70 5,360 37.80 260 38 46,100 -0.50 38 4,110 38.10 16,820 38.15 20,080 815,460 38.50 38.80 37.70 10,900 2,120
NCT 108 94 101 94 310 95 3,100 97 710 97 5,720 -4 97.50 500 99 1,900 100 1,470 28,100 102.90 102.90 97 10,470 1,940
KDC 41.20 35.90 38.55 37.55 12,060 37.60 10,110 37.80 20,350 37.80 34,060 -0.75 37.90 3,300 38 8,930 38.05 1,000 307,180 38.50 38.65 37.55 10,430 145,950
BVS 21.20 17.40 19.30 18.50 200 18.80 1,800 18.90 600 19.30 3,600 0 19.30 2,200 19.40 100 19.50 4,600 10,600 19.30 19.30 18.90 10,400 6,400
QNS 70.60 52.20 61.40 59.80 100 60 36,800 60.10 4,500 60.20 2,000 -1.20 60.20 2,000 60.40 10,700 60.50 6,200 209,600 61.40 61.40 60 10,100 3,600
CNG 29.60 25.80 27.70 27.40 110 27.50 200 27.60 350 27.60 2,600 -0.10 28 7,580 28.30 30 28.50 550 10,920 27.60 28 27.55 10,040
PET 10.50 9.15 9.83 9.86 5,300 9.87 100 9.88 5,000 9.89 12,590 0.06 9.89 1,230 9.90 10,000 9.94 1,140 341,100 9.83 9.94 9.83 10,000
VNG 14.75 12.85 13.80 13.50 8,000 13.60 2,500 13.70 2,700 13.70 22,500 -0.10 13.80 9,810 13.90 9,100 13.95 3,000 301,170 13.50 13.80 13.30 10,000 18,000
VND 22.70 19.80 21.25 21.35 8,770 21.45 2,000 21.50 500 21.55 13,710 0.30 21.55 46,240 21.60 50,080 21.65 38,290 1,302,190 21.30 21.95 21.30 9,900 5,420
SD7 3.80 3.20 3.50 3.50 100 0 3.50 300 3.60 1,900 3.70 15,000 10,500 3.30 3.50 3.20 9,400
PCG 10.80 9 9.90 9.80 3,600 9.90 5,600 10 500 10.70 0.80 10.70 10,400 10.80 1,500 9,400 9.80 10.80 9.80 9,200
PXT 4.22 3.68 3.95 3.93 10 3.94 10 3.95 10 3.96 960 0.01 3.96 790 3.97 6,000 3.99 2,000 12,650 3.83 3.96 3.83 9,000
SFG 13.85 12.05 12.90 12.80 14,100 12.85 11,010 12.90 15,100 13 0.10 13 13,100 13.10 10,000 13.20 12,000 80,650 13.50 13.50 12.80 9,000
ABI 36.30 26.90 31.60 29.10 400 29.20 5,000 29.30 200 29.50 -2.10 29.90 1,000 30 200 30.90 200 10,200 29.60 29.90 29.50 8,600
ITA 3.50 3.06 3.28 3.27 71,320 3.28 209,340 3.29 980 3.29 55,300 0.01 3.30 25,960 3.31 27,460 3.32 19,110 2,940,460 3.30 3.35 3.27 8,500 54,020
DXG 19.95 17.35 18.65 18.40 54,230 18.45 160,720 18.50 103,750 18.50 208,320 -0.15 18.55 500 18.60 12,000 18.65 15,100 2,567,760 18.70 18.75 18.45 8,330 11,670
ASM 11.40 9.96 10.70 10.55 58,970 10.60 128,550 10.65 74,200 10.65 95,710 -0.05 10.70 11,620 10.75 36,230 10.80 46,490 1,874,360 10.65 10.85 10.65 8,000 8,950
DGW 20.20 17.60 18.90 18.90 30,980 18.95 10,930 19 20,580 19 10,200 0.10 19.20 9,470 19.30 16,170 19.40 4,880 587,660 18.90 19.20 18.60 7,820
LCM 1.17 1.03 1.10 1.07 30 1.08 20,110 1.09 110 1.09 1,140 -0.01 1.10 20,000 1.11 19,130 1.12 49,490 85,430 1.03 1.17 1.03 7,400
SHS 20.10 16.50 18.30 17.80 74,100 17.90 57,400 18 28,000 18.10 54,100 -0.20 18.10 34,300 18.20 37,400 18.30 70,500 2,006,300 18.40 18.70 17.90 7,200 5,000
AGR 5.28 4.60 4.94 5.26 20,500 5.27 620 5.28 420,200 5.28 0.34 806,660 5.28 5.28 5.10 7,000
SHB 8.60 7.20 7.90 7.80 1,585,600 7.90 2,130,700 8 1,838,100 8.10 955,000 0.20 8.10 658,100 8.20 3,291,000 8.30 4,423,600 18,788,900 7.90 8.30 7.90 7,000 10,100
HAX 40.75 35.45 38.10 37.20 120 37.25 500 37.30 180 37.40 1,520 -0.70 37.40 2,210 37.50 4,200 37.70 3,000 111,440 38 38 37.20 6,800 60,470
KBC 14.15 12.35 13.25 13.10 26,490 13.15 100,000 13.20 106,030 13.20 202,370 -0.05 13.25 80,410 13.30 124,460 13.35 152,980 1,919,320 13.25 13.30 13.05 6,410 94,680
MCH 67.50 49.90 58.70 57.90 100 58 14,500 58.10 400 58.50 500 -0.20 58.50 900 59 14,500 59.10 1,000 27,700 58.60 59.40 58.10 6,400 1,000
BSI 13.45 11.75 12.60 12 1,030 12.10 1,280 12.20 1,480 12.70 0.10 12.70 8,840 12.75 6,720 12.80 210 16,570 12.70 12.75 12.10 6,300 5,000
IDV 43.50 35.70 39.60 39.20 400 39.30 400 39.40 400 39.50 400 -0.10 39.50 1,600 39.60 1,900 39.70 2,500 16,600 39.60 39.80 39.50 6,200 600
PPC 23.30 20.30 21.80 21.35 10,000 21.40 19,900 21.45 5,390 21.45 20,500 -0.35 21.55 1,140 21.60 30,100 21.70 65,360 198,670 22.15 22.15 21.40 5,950 126,500
BCG 6.20 5.40 5.80 5.68 450 5.69 100 5.70 360 5.78 24,310 -0.02 5.78 15,190 5.79 500 5.80 3,090 206,700 5.71 5.79 5.68 5,940
DNP 23.80 19.60 21.70 21.50 12,300 21.60 3,700 21.70 600 21.70 0 21.90 1,800 22 900 22.70 7,700 11,000 21.70 21.90 21.60 5,700 7,500
PLP 26.75 23.25 25 24 5,100 24.25 1,010 24.50 6,800 24.50 6,600 -0.50 24.80 460 24.90 2,150 24.95 1,800 59,600 25 25.30 24.50 5,300
SFI 31.55 27.45 29.50 28.05 300 28.50 500 28.55 160 28.55 390 -0.95 29.45 130 29.50 2,100 29.70 250 5,590 29.85 29.85 28.55 5,240
HAH 24.25 21.15 22.70 21.85 1,000 21.90 2,670 22 1,330 22.30 1,000 -0.40 22.30 2,040 22.45 2,900 22.50 1,520 57,130 22.50 22.50 21.80 5,100 15,100
VE1 9.90 8.10 9 8.30 500 8.40 1,500 9.90 100 0.90 9.90 500 12,300 9.90 9.90 8.50 5,100
DQC 42.35 36.85 39.60 40.40 1,840 40.60 2,110 40.70 2,150 41 7,710 1.40 41 10,610 41.10 2,580 41.20 3,330 87,180 40 41.30 40 5,020 4,000
VIX 8.40 7 7.70 7.40 105,000 7.50 161,200 7.60 26,600 7.70 15,500 0 7.70 49,900 7.80 55,500 7.90 272,900 560,100 7.70 7.90 7.60 5,000
EID 17.80 14.60 16.20 15 100 15.50 100 16 1,100 16.20 100 0 16.20 400 16.40 600 16.50 1,000 4,100 16 16.20 16 4,100 4,000
PHH 13.40 10 11.70 11.20 5,000 11.40 2,000 11.60 1,000 12 100 0.30 12 1,200 13.40 3,100 21,500 10.60 13.40 10.60 4,100
NTP 88.30 72.30 80.30 79.30 1,900 79.70 500 79.80 500 80.90 5,600 0.60 80.90 700 81 4,300 82 8,200 32,900 80.30 80.90 79 4,000 5,000
PVE 8 6.60 7.30 6.80 11,000 6.90 10,100 7 44,100 7.10 14,400 -0.20 7.10 10,600 7.20 39,000 7.30 54,000 69,100 7.20 7.20 7 4,000
SCR 10 8.74 9.39 9.23 25,300 9.24 56,310 9.25 11,090 9.34 83,570 -0.05 9.34 18,560 9.35 56,000 9.36 32,030 1,421,390 9.40 9.46 9.22 4,000 1,470
AAA 33.15 28.85 31 30.30 46,950 30.35 34,820 30.40 4,080 30.40 113,620 -0.60 30.45 9,250 30.50 11,310 30.60 12,050 1,492,820 31 31.10 30.30 3,900
PGI 19.65 17.15 18.40 18.20 6,200 18.30 8,770 18.35 6,090 18.35 200 -0.05 18.40 50 18.45 50 18.50 3,000 39,280 18.40 18.40 18.30 3,800 3,800
VNS 16.05 13.95 15 14.40 3,530 14.45 200 14.50 310 15 10 0 15 40,100 15.10 7,950 15.15 10 43,370 15.35 15.40 14.40 3,700
SGN 169.70 125.50 147.60 145 400 147 1,000 147.20 300 147.30 800 -0.30 148 1,400 148.50 100 149 400 4,200 147.30 147.60 147.30 3,600
DAH 4.32 3.76 4.04 4.03 33,000 4.04 5,500 4.05 5,510 4.06 240 0.02 4.06 440 4.07 2,020 4.08 4,000 116,900 4.04 4.06 4.01 3,500
VGG 60.90 45.10 53 51.80 100 52 200 52.10 100 52.80 -0.20 52.90 3,000 53 10,100 54.50 100 5,100 52.80 52.80 52.80 3,400
DRH 21.95 19.15 20.55 20 7,270 20.20 1,000 20.30 7,540 20.30 8,740 -0.25 20.60 190 20.75 200 20.80 3,200 80,770 20.50 20.80 20.30 3,240
FLC 6.66 5.80 6.23 6.24 545,910 6.25 497,930 6.26 1,502,990 6.26 1,506,160 0.03 6.27 41,950 6.28 26,400 6.29 42,060 9,129,480 6.29 6.35 6.17 3,100 30,040
TCT 60.90 53.10 57 56.10 100 56.50 250 56.60 20 57 110 0 57 1,480 57.50 270 60 500 4,330 57 57 56.50 3,010
BPC 21.40 17.60 19.50 17.60 100 18 1,000 -1.50 18 800 19 1,000 19.50 400 3,000 18 18 18 3,000
KSB 46.20 40.20 43.20 42.70 3,000 42.75 2,290 42.90 15,000 43 17,770 -0.20 43 1,650 43.10 10,990 43.15 560 191,680 43.20 43.60 42.50 3,000 90
PAC 52.70 45.85 49.30 48.70 6,010 48.80 5,750 48.90 780 48.90 6,150 -0.40 49.50 900 49.70 2,500 49.80 1,000 110,880 49.90 49.90 48.70 3,000 2,000
SVC 52.50 45.70 49.10 47.20 500 47.60 2,000 48.10 20 49.20 0.10 49.20 890 49.40 60 49.50 3,090 17,850 48.50 50 48 3,000 1,810
DXP 13.70 11.30 12.50 11.80 200 11.90 25,000 12 4,000 12 1,500 -0.50 12.40 2,900 12.50 1,400 12.60 2,200 2,900 12 12.40 12 2,900 1,000
AGF 9.63 8.37 9 8.50 100 8.55 50 8.70 100 8.70 900 -0.30 9.20 100 9.34 500 9.35 680 2,920 9.40 9.40 8.70 2,700
ONE 5.10 4.30 4.70 4.40 2,000 4.50 100 4.60 100 4.90 600 0.20 4.90 3,400 5 26,900 5.10 3,500 2,800 4.70 4.90 4.70 2,600
INN 78.10 63.90 71 69 1,300 69.10 200 69.20 100 71 0 71 1,500 71.30 300 72 500 2,700 71 71 69 2,500 1,400
WCS 181.50 148.50 165 158 1,000 161 400 163 100 165 0 167 500 167.90 100 168 2,500 2,500 165 165 165 2,500
DCL 23.30 20.30 21.80 21.40 5,410 21.50 1,710 21.60 10 21.80 0 21.80 13,740 21.90 4,520 21.95 2,600 25,410 21.70 21.80 21.50 2,320
FIT 8.49 7.39 7.94 8.17 18,000 8.19 19,000 8.20 12,050 8.20 64,970 0.26 8.22 15,590 8.23 11,600 8.24 18,410 2,807,260 7.94 8.32 7.94 2,300
GHC 40.30 29.90 35.10 33.70 3,900 33.90 100 34 1,000 35.10 0 35.10 3,900 35.50 500 40.30 600 2,400 35.10 35.10 35.10 2,290
SAV 10.55 9.21 9.90 9.92 3,510 9.95 1,490 10 110 10 10 0.10 10.40 2,210 10.50 5,170 10.55 9,000 12,260 10.25 10.40 9.92 2,230
BIC 33.15 28.85 31 30 1,900 30.15 5,010 30.20 2,200 30.50 -0.50 30.50 1,230 31 1,690 31.35 20 3,820 29.95 30.50 29.95 2,200 2,200
NDN 10.10 8.30 9.20 9 43,800 9.10 36,700 9.20 2,000 9.30 2,000 0.10 9.30 86,300 9.40 102,500 9.50 51,100 203,400 9.20 9.30 9.10 2,200
VSN 43.20 32 37.60 37.50 2,500 37.60 300 37.80 200 38 500 0.40 38.50 1,200 38.90 500 39 1,000 5,700 37.70 38.50 37.70 2,100
GSP 15.15 13.25 14.20 13.70 1,990 13.75 1,000 13.90 600 14 2,000 -0.20 14 3,960 14.10 5,000 14.15 5,000 2,320 14.20 14.25 13.55 2,010
BTW 22 18 20 18 100 21 1 21.20 1,000 21.90 100 22 100 18,000 18 21.50 18 2,000 100
VSC 51.80 45.15 48.50 48.80 2,570 48.90 5,000 49 13,180 49 2,810 0.50 49.10 10,300 49.15 4,030 49.20 4,990 191,920 48.90 49.90 48.55 2,000
ACC 24.15 21.05 22.60 21.20 1,000 21.80 30 21.90 200 22.20 20 -0.40 22.20 240 22.30 1,000 22.40 300 3,330 21.80 22.50 21.80 1,630 800
D2D 65.20 56.80 61 59.30 500 59.40 80 59.50 300 61.40 500 0.40 61.40 160 61.50 1,350 61.80 540 3,750 61 61.40 59.20 1,600
LIX 48.45 42.15 45.30 44.60 1,710 44.70 1,000 45 260 45.10 1,500 -0.20 45.10 200 45.30 20,020 45.50 2,020 7,000 45.30 45.30 44.60 1,600
VGC 25.40 20.80 23.10 22.60 5,000 22.70 10,400 22.80 2,500 23 10,000 -0.10 23 6,000 23.10 1,800 23.20 1,800 511,400 23.10 23.50 22.70 1,600 128,200
CMT 12.30 10.70 11.50 12.30 0.80 12 500 12.30 210 1,650 10.70 12.30 10.70 1,550
CTD 250.30 217.70 234 230.10 1,100 230.60 1,000 231 4,600 231 5,000 -3 232 1,200 232.80 1,000 232.90 100 109,260 234 235.50 229.70 1,540 9,490
SMT 24.90 20.50 22.70 20.50 100 20.60 500 22.40 1,500 -0.30 22.40 200 22.60 100 22.70 200 2,400 20.50 22.40 20.50 1,500 800
FOX 83.60 61.80 72.70 71 1,500 71.10 2,300 71.50 2,000 73 0.30 73 2,100 73.40 500 73.50 1,000 8,000 71.90 73 71.50 1,300
BHN 130.50 113.50 122 118.50 200 118.60 200 118.70 20 120 20 -2 120 170 120.90 10 121 490 6,280 120.50 121 116.60 1,270
GDT 63.10 54.90 59 58 1,540 58.10 460 58.20 110 59 0 59 4,250 59.50 200 59.80 60 3,740 59 59 58.30 1,090
CEO 11.40 9.40 10.40 10.40 165,900 10.50 126,600 10.60 41,400 10.60 370,600 0.20 10.70 127,100 10.80 62,100 10.90 79,600 3,564,400 10.30 10.70 10.30 1,000
HAI 7.91 6.89 7.40 7.42 93,280 7.43 22,700 7.44 24,630 7.44 156,310 0.04 7.45 900 7.48 1,390 7.50 28,500 2,370,430 7.50 7.65 7.40 1,000 1,000
WSB 58.90 43.70 51.30 51 2,300 51.10 6,600 51.20 400 51.20 100 -0.10 51.70 800 51.80 1,500 51.90 500 3,100 52.30 52.30 51.10 1,000 700
PGC 15.90 13.90 14.90 14.80 9,530 14.85 10,250 14.90 2,440 14.90 0 14.95 11,730 15 9,890 15.20 240 26,210 14.90 14.95 14.85 900
VCS 255.80 209.40 232.60 225.30 1,100 225.50 3,600 226 5,400 226 28,500 -6.60 226.10 100 226.90 100 227 9,300 191,100 232.60 233.60 226 900
ABT 27.80 24.20 26 26 6,560 26.05 2,500 26.10 2,700 26.05 2,330 0.05 27.45 40 27.50 740 27.60 580 9,280 26 27.70 26 890 1,000
BWE 27.20 23.70 25.45 24.95 16,500 25 28,910 25.05 10,710 25.05 18,700 -0.40 25.10 3,590 25.15 4,870 25.20 23,000 266,190 25.45 25.55 25.05 800
NST 12.20 10 11.10 10.30 500 11.20 800 0.10 11.20 700 11.30 100 11.40 100 2,400 10.50 11.30 10.50 800 100
GLT 87.10 71.30 79.20 76 -3.20 76 1,800 79.20 1,000 900 71.30 79.20 71.30 700
PGS 24.90 20.50 22.70 22.20 1,000 22.50 5,000 23 5,900 23 0.30 23.10 2,400 23.20 6,700 23.30 6,600 21,700 23.90 23.90 22.50 700
TXM 11.10 9.10 10.10 9.10 100 9.60 600 -0.50 9.60 200 9.70 200 9.80 200 700 9.90 9.90 9.60 700
VIP 8 6.96 7.48 7.35 16,000 7.36 5,830 7.37 5,000 7.44 20,130 -0.04 7.44 4,070 7.45 11,780 7.48 10,340 86,230 7.45 7.60 7.36 650
ART 19 14.20 16.60 15 24,300 15.10 3,500 15.20 18,000 15.20 1,100 -1.40 15.40 12,100 15.50 11,900 15.60 8,900 298,200 16.20 16.30 15.20 600
CDN 25.10 20.70 22.90 22.60 -0.30 22.50 900 22.60 1,300 22.90 2,000 1,400 23 23 21 600
HLG 10.70 9.30 10 9.40 2,000 9.50 500 9.51 50 10 0 10 8,160 10.10 5,440 10.65 1,000 600 10 10 10 600
ICC 61.50 45.50 53.50 53.50 0 55 100 55.30 100 55.40 300 900 53.50 53.50 53.50 600
TPP 15.40 12.60 14 14 1,200 14 0 15.40 2,000 600 14 14 14 600
PDN 103.70 90.30 97 90.50 20 90.60 10 91 10 97 550 0 96.60 10 96.70 200 96.80 500 550 97 97 97 550
DVP 73.80 64.20 69 68.50 120 68.90 270 69 70 70 10 1 70 120 70.10 1,240 70.40 10 3,180 69 70 68.30 520 900
DL1 40.80 33.40 37.10 36.90 1,700 37 900 37.10 100 37.10 0 37.20 1,700 37.30 400 37.50 500 6,000 37.10 37.20 37.10 510
HTT 6.83 5.95 6.39 5.95 4,000 -0.44 5.95 250 6 1,500 6.10 12,000 3,179,990 6.06 6.39 5.95 500
RCD 46.40 34.40 40.40 39 800 39.20 200 39.50 500 40.10 -0.30 40.10 1,300 40.20 500 40.40 1,400 14,700 40.10 40.50 39.60 500
VIT 19.20 15.80 17.50 17.10 5,600 17.20 5,900 17.40 1,000 17.60 300 0.10 17.60 3,700 17.70 1,200 17.80 1,000 17,800 17.20 17.60 17.20 500
TLG 105.90 92.10 99 95 530 95.50 100 96 50 98 150 -1 98 670 98.50 12,960 99 4,390 510 98 98 96 490 110
GMC 29.95 26.05 28 26.15 170 26.90 100 27 10 27.80 460 -0.20 27.80 1,090 27.85 1,000 27.90 9,090 1,010 27.50 27.80 27.50 460
IMP 72.70 63.30 68 69 10,350 69.90 10,000 70 7,820 70 22,860 2 71 20 72 1,100 72.20 1,200 67,530 68 70 66.60 400 1,000
KLF 3.80 3.20 3.50 3.30 986,700 3.40 1,624,600 3.50 22,100 3.50 251,700 0 3.60 672,500 3.70 1,415,400 3.80 1,869,100 3,434,700 3.60 3.70 3.40 400
HAS 8.77 7.63 8.20 7.63 1,000 7.64 200 7.90 -0.30 7.89 370 7.90 3,080 8 1,000 8,000 8.20 8.20 7.70 390 6,740
UIC 36.90 32.10 34.50 33.50 680 33.55 4,000 33.80 30 34 610 -0.50 34 1,670 34.40 500 34.50 500 4,770 35.20 35.20 33.55 360 2,430
C32 40.30 35.10 37.70 36.80 13,660 36.90 2,000 37 240 37 13,480 -0.70 37.10 5,480 37.20 330 37.30 5,810 175,480 37.70 37.70 36.90 300
HAD 48.40 39.60 44 40 100 43.50 200 -0.50 43.50 900 44 1,000 44.50 2,600 300 45 45 43.50 300
KHB 1.30 1.10 1.20 1.10 75,200 1.10 65,200 1.10 35,000 -0.10 1.20 196,400 1.30 950,200 1,037,500 1.10 1.20 1.10 300 84,100
VTC 9.40 7.80 8.60 8.30 400 8.40 100 9.40 300 0.80 1,300 8.90 9.40 8.80 300
HJS 23.40 19.20 21.30 21.30 500 21.40 1,300 21.50 500 22 300 0.70 22 3,900 23.40 3,300 800 23.40 23.40 22 290
NSC 119.50 103.90 111.70 107 550 108.10 100 111.70 100 111.70 200 0 117 10 117.50 40 117.90 50 1,260 111.70 118 110.90 250
VIS 29.40 25.60 27.50 27.55 10,000 27.60 10,000 27.70 2,370 27.80 1,000 0.30 27.80 6,010 27.90 9,150 28 5,510 64,500 27.50 28 27.50 250
TNA 38.60 33.60 36.10 35.05 1,000 35.30 710 35.50 1,570 36 -0.10 35.95 500 36 3,150 36.10 2,000 9,220 36.30 36.40 35.50 210
CCM 37.40 30.60 34 30.70 500 33 100 34 0 34 1,800 35.50 100 37 100 200 34 34 34 200
CTB 36.30 29.70 33 31 200 -2 31 800 32 500 33 6,000 300 29.80 31 29.80 200
DHP 11.90 9.90 10.90 10.80 2,000 10.90 17,500 11 100 0.10 11 13,200 11.10 200 11.40 300 69,400 10.90 11 10.90 200
DHT 81.40 66.60 74 71 600 71.10 100 71.20 100 71.20 -2.80 71.40 1,000 71.50 1,000 71.90 9,500 31,900 73 73 71 200 3,000
DMC 134.80 117.20 126 120 140 120.50 190 121 860 125 10 -1 125 260 125.50 40 125.60 160 6,460 126 126 120.50 200
HAT 45.10 36.90 41 40 100 40.10 500 40.20 500 41.80 200 0.80 41.80 100 42.10 1,100 42.30 700 4,300 42.80 42.80 40 200
HBE 10 8.20 9.10 9.10 1,500 9.10 0 9.30 200 9.50 700 9.70 500 200 9.10 9.10 9.10 200
HKT 3.40 2.80 3.10 3 14,400 3.10 5,100 3.20 2,000 3.40 100 0.30 3.40 25,600 98,700 3.20 3.40 3.10 200 1,100
HMH 12.60 10.40 11.50 11 8,500 11.10 7,000 11.20 900 11.20 -0.30 11.30 8,500 11.40 200 11.50 21,000 1,000 11.10 11.40 11.10 200
HND 9.70 7.30 8.50 7.50 900 8 200 9.50 1 9.40 3,600 9.50 800 9.70 6,100 200 9.50 9.50 9.50 200
NDX 13.70 11.30 12.50 11.70 1,000 11.80 2,000 11.90 600 12.10 -0.40 12.20 1,500 12.50 400 12.60 200 19,700 12.70 12.80 11.80 200
PIA 28.90 21.50 25.20 24.10 1,000 25.20 300 25.30 200 28.50 3.30 28 900 28.40 500 28.50 2,200 200 28.50 28.50 28.50 200
PLC 29.70 24.30 27 26.30 600 26.40 400 26.50 300 27 0 27 29,800 27.80 3,200 27.90 500 2,000 28 28 26.40 200 50
PMB 11.20 9.20 10.20 9.30 1,400 9.40 100 10 2,700 10 -0.20 11.20 100 200 10 10 10 200
PMC 79.90 65.50 72.70 69.20 100 70 600 71 100 72.80 0.10 72.60 1,800 72.70 500 72.90 100 200 74.50 74.50 72.80 200
APC 72.70 63.30 68 67.40 1,870 67.50 4,790 67.60 2,120 67.60 1,000 -0.40 68 12,200 68.10 100 68.20 200 47,240 68 68.50 67.30 150 1,000
TCL 29.95 26.05 28 27.20 600 27.30 800 27.50 300 28 0 28 1,050 28.60 990 28.70 10 50,890 28 28.80 27.20 150 23,950
TRC 29.60 25.80 27.70 27.30 15,110 27.40 20,400 27.50 80 27.60 120 -0.10 27.60 290 27.70 2,180 27.80 3,000 10,410 27.50 27.70 27.50 130
SPM 15.30 13.30 14.30 13.30 2,600 13.35 540 13.60 10 14.30 50 0 14.30 70 14.35 100 14.75 100 190 13.40 14.30 13.35 120
VFG 45.45 39.55 42.50 41 320 41.50 2,100 42 1,070 42.20 -0.30 42.50 1,790 42.70 500 42.80 840 7,560 43 43.40 42.20 110 4,930
VTB 17.75 15.45 16.60 15.45 10 16.60 110 0 16.30 120 16.70 20 16.75 50 110 16.60 16.60 16.60 110
BFC 40.45 35.25 37.85 37.40 4,290 37.50 9,600 37.60 270 37.65 5,720 -0.20 37.65 3,920 37.70 7,780 37.80 1,680 123,210 37.85 38.10 37 100
BTD 20.10 14.90 17.50 16.50 1,700 16.60 1,400 16.70 100 17.40 100 -0.10 17.50 5,000 18 600 18.50 1,000 300 16.60 17.40 16.60 100
CAP 43.10 35.30 39.20 37 3,000 38 300 38.30 700 39.10 100 -0.10 39.10 500 39.20 1,000 39.30 1,700 6,200 39.20 39.50 38.50 100
DBC 25.30 20.70 23 22.70 5,100 22.80 7,000 23 15,600 23 31,100 0 23.30 1,000 23.40 500 23.50 6,200 39,500 23 23.50 23 100 60
DBT 17.40 14.40 15.90 15.70 7,200 15.80 5,000 15.90 500 16.10 1,000 0.20 16.10 2,100 16.20 2,000 16.30 3,300 6,000 15.90 16.10 15.90 100
DPR 42.55 37.05 39.80 39.20 700 39.25 1,230 39.30 10 39.65 400 -0.15 39.60 600 39.65 770 39.70 500 14,110 39.80 39.80 39.25 100
IN4 91.70 39.30 65.50 65 -0.50 91.70 200 100 65 65 65 100
KSA 1.63 1.43 1.53 1.46 88,040 1.47 54,850 1.48 80,640 1.48 81,000 -0.05 1.51 25,690 1.52 32,270 1.54 63,600 1,599,730 1.63 1.63 1.48 100
MST 16.10 13.30 14.70 13.80 2,300 13.90 2,200 14 1,800 14.10 1,000 -0.60 14.10 27,600 14.50 1,000 14.60 4,200 414,700 14.90 14.90 13.90 100
MTH 18.70 13.90 16.30 13.90 1,000 14 200 15.30 100 16.30 0 16.30 400 17.70 500 200 14 16.30 14 100 100
NTC 81.10 60.10 70.60 69.50 1,000 69.60 500 69.70 100 70.40 300 -0.20 70.40 5,300 70.50 1,800 70.90 1,000 21,700 70 70.40 70 100
PCE 12.80 10.60 11.70 10.60 200 10.70 100 11.70 1,700 11.70 100 0 12.40 100 12.80 1,100 100 11.70 11.70 11.70 100
SDK 34.10 25.30 29.70 29.50 1,500 29.70 900 29.80 0.10 30.80 2,000 31 100 33 3,100 100 29.80 29.80 29.80 100
SED 22.20 18.20 20.20 19.20 3,800 19.50 1,000 19.60 600 20 -0.20 19.90 100 20 2,000 20.20 2,000 4,700 20.10 20.10 19.80 100 4,000
TNG 14.70 12.10 13.40 13 18,800 13.10 20,200 13.20 1,300 13.30 13,900 -0.10 13.30 2,200 13.40 26,700 13.50 38,900 209,100 13.50 13.50 13.10 100
TTC 20.30 16.70 18.50 17.50 5,300 17.60 200 18.70 0.20 18.70 2,500 18.80 1,600 19 400 100 18.70 18.70 18.70 100
VNC 44 36 40 39.60 300 39.70 500 39.60 -0.40 42 300 100 39.60 39.60 39.60 100
DSN 62 54 58 57.30 50 57.70 3,230 57.80 100 58 130 0 58 680 58.30 1,000 58.40 990 6,490 58 58 57.70 70
CDO 2.91 2.53 2.72 2.67 2,110 2.68 3,480 2.69 10,800 2.70 1,400 -0.02 2.70 590 2.71 3,180 2.72 1,750 106,050 2.75 2.75 2.69 50
HTV 16.70 14.60 15.65 14.90 500 14.95 30 15 10 16 50 0.35 16 1,350 16.15 1,330 16.20 110 60 16.15 16.15 16 50
SZL 41.05 35.75 38.40 36.50 50 36.80 1,010 37.10 50 38 10 -0.40 37.95 1,190 38 510 38.10 500 7,870 38.80 38.80 37 50
HID 4.30 3.74 4.02 3.95 140 3.97 2,510 3.98 3,500 3.99 15,460 -0.03 3.99 510 4 200 4.01 2,060 103,380 4.02 4.09 3.97 40
KSH 2.50 2.18 2.34 2.25 9,830 2.26 13,240 2.27 4,410 2.28 4,450