Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 746.25 ( 2.84    0.38% )
KL: 252,309,473   GT: 4,801 (tỷ)
HNX 93.81 ( 0.12    0.13% )
KL: 63,309,451   GT: 1,032 (tỷ)
UPCOM 58.05 ( 0.41    0.71% )
KL: 9,085,923   GT: 138 (tỷ)
VN30 722.26 ( 3.39    0.47% )
KL: 71,976,210   GT: 1,758 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BLI (6.70)    DOC (9.50)    DPP (14.80)    DQC (52.10)    HNB (20.50)    MCH (62.50)    MGC (6.50)    MH3 (20.40)    NBP (15.60)    PND (9.10)    PVT (13.20)    TMB (9)    TNY (7.70)    TW3 (13)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
MBB 20.80 18.10 19.45 19.10 99,520 19.15 48,250 19.20 16,100 19.20 129,590 -0.25 19.25 11,050 19.30 43,020 19.35 300 2,785,230 19.45 19.60 19.15 2,000,000 2,017,040
SHB 7.70 6.30 7 6.70 1,596,200 6.80 3,931,900 6.90 4,285,400 6.90 1,150 -0.10 7 508,000 7.10 2,904,500 7.20 4,334,900 8,074,750 7 7.10 6.90 1,000,800 1,000,000
HPG 31.20 27.20 29.20 29.65 78,010 29.70 39,390 29.75 9,180 29.80 220,650 0.60 29.80 75,930 29.85 78,650 29.90 116,310 4,611,820 29.30 29.90 29.30 897,510 14,550
ROS 138 120 129 129.80 676,560 129.90 823,530 130 666,000 130 56,900 1 130.10 53,920 130.20 51,540 130.30 45,050 5,159,520 129 130.10 128.50 894,340
SHS 12.80 10.60 11.70 11.10 20,000 11.20 27,100 11.30 67,900 11.40 240 -0.30 11.40 28,500 11.50 71,600 11.60 17,700 3,439,740 11.80 12.30 11.30 815,900 50,000
PVT 14.65 12.75 13.70 14.10 28,150 14.20 28,750 14.25 17,960 14.25 123,490 0.55 14.30 27,080 14.35 49,280 14.40 67,610 2,255,170 13.80 14.40 13.60 558,570 66,150
KBC 17.30 15.10 16.20 16.15 82,840 16.20 408,650 16.25 174,000 16.30 96,140 0.10 16.30 87,520 16.35 109,670 16.40 52,100 2,111,390 16.20 16.30 16.10 547,740
NT2 29.50 25.70 27.60 27.50 41,400 27.55 9,250 27.60 26,750 27.65 2,100 0.05 27.65 19,600 27.70 12,900 27.80 8,230 219,070 28 28 27.60 423,400 548,940
BID 20.85 18.15 19.50 18.85 15,300 18.90 101,930 18.95 6,500 19 673,200 -0.50 19 221,580 19.05 17,200 19.10 1,004,500 6,835,440 19.50 19.80 18.90 411,310 451,400
BHS 22.95 19.95 21.45 22.85 23,000 22.90 96,030 22.95 603,910 22.95 100 1.50 2,505,740 22.20 22.95 22 310,530
PHR 34.10 29.70 31.90 31.40 6,410 31.45 7,160 31.50 61,330 31.50 47,440 -0.40 31.65 5,250 31.70 26,690 31.80 3,560 1,379,630 32 32.20 31.05 301,000
VND 21.30 17.50 19.40 19.40 25,800 19.50 43,800 19.60 28,900 19.60 170 0.20 19.70 15,000 19.80 21,300 19.90 19,300 1,274,170 19.60 19.80 19.30 277,100
MSN 45.75 39.85 42.80 42.90 10,970 42.95 1,050 43 5,790 43 8,880 0.20 43.30 4,770 43.50 5,420 43.55 12,950 416,530 42.80 43.70 42.80 254,860 169,010
NLG 29.50 25.70 27.60 28.25 1,000 28.30 76,750 28.40 47,090 28.40 79,500 0.80 28.50 12,030 28.60 1,000 28.80 310 781,060 27.70 28.90 27.45 246,040 71,820
GAS 60.70 52.90 56.80 57.80 30 57.90 2,750 58 41,100 58 38,420 1.20 58.10 22,150 58.20 46,820 58.30 45,740 639,880 57 58.30 56.80 222,310 4,100
SAB 202.70 176.30 189.50 189.50 170 189.80 1,200 190 6,150 190 600 0.50 190.50 350 190.80 200 191 17,040 79,770 189.50 190.50 189.50 202,550 220,390
CII 42.05 36.55 39.30 39.65 17,130 40 500,000 40.10 337,000 40.15 337,180 0.85 40.15 218,680 40.20 130,280 40.25 5,040 2,011,350 39.50 40.20 39.05 176,120 234,900
VNM 162.60 141.40 152 151.50 10,040 151.60 5,750 151.70 3,900 151.70 12,980 -0.30 151.80 400 151.90 50 152 43,610 356,250 152 152.30 151.40 148,840 127,180
CTS 11.80 9.80 10.80 10.50 38,000 10.60 139,600 10.70 96,600 10.70 420 -0.10 10.80 24,400 10.90 12,400 11 30,500 1,742,920 11 11.30 10.70 144,000
HBC 66.50 57.90 62.20 61.20 21,180 61.30 8,700 61.40 9,270 61.40 157,570 -0.80 61.60 10,000 61.70 100,300 61.80 7,240 1,969,700 62.40 62.50 61 126,270 9,030
SSI 27.80 24.20 26 25.70 57,190 25.75 12,600 25.80 95,740 25.80 316,830 -0.20 25.85 5,000 25.90 320 25.95 24,520 3,751,650 26.30 26.60 25.80 111,110 356,160
FIT 5.48 4.78 5.13 5.46 104,500 5.47 228,520 5.48 1,518,280 5.48 3,000 0.35 6,915,800 5.13 5.48 5.11 102,000
DCM 13.90 12.10 13 13 145,290 13.05 173,090 13.10 68,900 13.10 242,840 0.10 13.15 10,200 13.20 114,760 13.25 39,050 2,777,640 13.05 13.35 13.05 100,000 245,980
PVS 18.90 15.50 17.20 16.90 39,100 17 151,400 17.10 132,200 17.20 190 0 17.20 2,000 17.30 22,500 17.40 92,400 886,190 17.20 17.30 17.10 84,600 36,300
STB 13.15 11.45 12.30 12.60 149,750 12.65 245,200 12.70 9,340 12.70 240,240 0.40 12.75 10,000 12.80 51,990 12.85 144,050 6,539,820 12.45 13 12.40 74,530 1,080
MCH 77.30 57.30 67.30 66 200 67 200 67 200 -0.30 67.50 400 67.70 700 67.90 4,700 88,500 68 68.20 67 70,000
DRC 32.75 28.55 30.65 30.20 1,210 30.30 5,990 30.40 3,460 30.40 7,920 -0.25 30.50 20 30.60 2,260 30.65 5,460 237,050 30.65 30.90 30.40 69,730
PLX 62.10 54.10 58.10 59.80 720 59.90 10,100 60 5,030 60.10 70,010 2 60.10 8,670 60.20 8,770 60.30 11,220 967,250 58 60.50 58 65,430 3,200
PC1 44.90 39.10 42 41.90 6,000 42 22,000 42.20 50 42.20 3,000 0.20 42.30 20 42.35 11,450 42.40 12,010 74,940 41.50 42.40 41.50 64,040
NCT 84.50 73.50 79 78.90 20 79 640 79.20 6,760 79.20 1,000 0.20 80 3,460 80.10 100 80.50 2,190 71,100 80 80 79 60,020 40,100
HHS 4.65 4.05 4.35 4.36 570,050 4.37 595,330 4.38 20,900 4.38 58,560 0.03 4.40 610 4.41 33,110 4.42 22,380 1,439,380 4.35 4.44 4.35 60,000
HUT 13.50 11.10 12.30 12.10 133,900 12.20 181,500 12.30 124,300 12.40 70 0.10 12.40 41,900 12.50 121,500 12.60 79,100 1,052,370 12.30 12.50 12.30 60,000 1,000
PVD 17.45 15.25 16.35 16.15 77,940 16.20 65,720 16.25 65,660 16.30 33,040 -0.05 16.30 1,980 16.35 9,710 16.40 12,800 1,096,180 16.30 16.40 16.15 57,270 13,370
VGC 19.50 16.10 17.80 17.30 6,700 17.40 15,100 17.50 12,400 17.60 220 -0.20 17.60 600 17.70 5,700 17.80 4,200 1,085,220 17.80 18.70 16.80 57,000 7,000
VIC 43.30 37.70 40.50 40.40 13,700 40.45 11,090 40.50 18,500 40.65 50,830 0.15 40.65 880 40.70 20,430 40.75 24,790 784,880 40.50 40.75 40 56,810 361,970
PPC 19.90 17.30 18.60 19 16,630 19.05 1,050 19.10 2,950 19.10 200 0.50 19.15 2,000 19.40 5,000 19.50 500 104,490 19.30 19.80 19 55,000 6,220
PGC 14.75 12.85 13.80 13.65 100 13.70 20,210 13.80 4,150 13.85 2,390 0.05 13.90 1,120 13.95 11,990 14 8,610 113,330 13.80 13.90 13.65 51,650
SKG 72.90 63.50 68.20 69.60 110 69.70 10 69.80 220 70 2,000 1.80 70 6,030 70.10 3,200 70.20 2,090 210,000 70 70.70 69.70 51,170 131,210
HAI 4.11 3.59 3.85 3.89 2,550 3.91 2,100 3.92 117,000 3.94 30,330 0.09 3.94 16,640 3.95 5,180 3.96 29,910 974,770 3.86 4.05 3.83 50,720
QNS 103.30 76.50 89.90 90 2,300 90.40 100 90.50 300 90.50 10 0.60 91 1,000 91.10 3,100 91.20 4,500 131,210 90 91.30 76.50 50,100
EIB 12.50 10.90 11.70 11.65 15,080 11.70 26,780 11.75 8,590 11.75 2,410 0.05 11.80 43,950 11.85 15,000 11.90 16,310 368,170 11.80 11.80 11.60 50,000 1,000
CTG 20.20 17.60 18.90 19.40 27,170 19.45 16,180 19.50 16,250 19.55 68,210 0.65 19.55 36,150 19.60 30,740 19.65 48,830 5,590,140 19.15 19.90 19.15 49,590 219,810
VSH 18.15 15.85 17 16.65 2,000 16.70 1,590 16.75 2,000 16.90 -0.10 16.90 6,320 17 13,230 17.10 5,040 71,570 16.50 16.90 16.50 47,300
BMP 195.80 170.20 183 178 1,140 179 900 180 1,790 180.50 2,540 -2.50 180.50 860 181 2,920 181.30 1,220 53,800 183 183 180.50 42,500 38,710
DXG 21 18.30 19.65 18.45 40 18.50 358,850 18.55 198,020 18.55 845,810 -1.10 18.60 370 18.70 100 18.80 41,900 5,374,110 19.65 19.65 18.55 40,250 4,090
BVH 64.20 55.80 60 59.30 9,140 59.40 12,500 59.50 12,690 59.50 18,450 -0.50 59.80 4,700 59.90 6,260 60 10,910 301,650 60.30 60.70 59 33,580 38,600
DHC 34.30 29.90 32.10 31.80 10,100 31.90 10,100 32 20,000 32.10 0 32.10 4,080 32.30 200 32.50 5,000 58,810 32.80 33 32.10 31,780
HVN 30.70 22.70 26.70 26.40 30,900 26.50 68,600 26.60 39,600 26.70 390 0 26.70 3,000 26.80 7,600 26.90 9,400 241,490 26.50 26.80 26.50 30,700
NVL 71.70 62.50 67.10 66.80 17,800 66.90 19,000 67 10,090 67 14,470 -0.10 67.10 5,030 67.20 2,740 67.30 2,240 148,310 67.10 67.50 67 29,620 10,720
DPM 24 20.90 22.45 22.45 81,640 22.50 164,900 22.55 40,270 22.55 49,610 0.10 22.60 10 22.65 1,380 22.70 15,970 705,140 22.50 22.75 22.45 28,440 253,290
VCB 39.25 34.15 36.70 36.30 23,990 36.35 18,180 36.40 73,060 36.40 209,790 -0.30 36.45 14,570 36.60 900 36.65 20,000 1,697,170 37.10 37.40 36.40 28,360 631,910
SHI 9.19 7.99 8.59 9.17 22,180 9.18 12,690 9.19 138,250 9.19 1,520 0.60 1,992,640 8.60 9.19 8.60 27,010 5,000
HAX 69.10 60.10 64.60 64.50 5,600 64.60 5,000 65 12,070 65.90 2,000 1.30 65.90 450 66 5,580 66.20 50 100,530 65 66.60 65 26,380 6,450
TCH 22.85 19.95 21.40 21.45 30,050 21.50 59,590 21.55 118,450 21.60 27,560 0.20 21.60 12,190 21.65 19,320 21.70 10,500 2,401,820 21.05 21.80 21.05 24,890 3,000
CTD 227.90 198.10 213 212 2,020 212.70 20 213 200 213 2,920 0 213.90 200 214 4,590 214.40 50 120,210 213.50 214.60 211.60 24,410 1,360
SGT 12.80 11.20 12 11.20 -0.80 11.20 40,750 11.70 16,100 11.80 500 107,190 11.70 11.70 11.20 21,000
HCM 47.05 40.95 44 41.60 10,650 41.65 1,000 41.70 3,800 41.70 222,930 -2.30 42 1,100 42.30 2,300 42.40 2,700 1,207,360 44.30 45 41.70 20,920 27,750
WSB 59.10 43.70 51.40 51.70 500 51.80 200 51.90 5,000 51.90 30 0.50 52.10 100 52.20 1,500 52.40 400 21,730 52.20 52.20 51.40 20,300
PVB 11.30 9.30 10.30 10 20,000 10.10 24,600 10.20 17,600 10.30 0 10.30 500 10.40 10,000 10.50 10,100 64,300 10.20 10.30 10.20 20,000
NKG 33.90 29.50 31.70 33 2,160 33.10 16,450 33.20 1,720 33.20 11,820 1.50 33.25 13,100 33.30 30,600 33.35 400 797,180 32.40 33.50 32 17,850 30
MHC 6.67 5.81 6.24 6.35 800 6.38 200 6.40 19,070 6.43 15,230 0.19 6.43 3,370 6.44 7,570 6.50 3,070 783,580 6.59 6.59 6.38 15,030 5,000
CCL 3.26 2.84 3.05 3.16 30,010 3.17 18,910 3.18 2,100 3.20 5,760 0.15 3.20 180 3.21 1,200 3.22 430 413,690 3.05 3.26 3.04 13,600
HSG 31.85 27.70 29.80 31.75 62,520 31.80 128,860 31.85 1,016,050 31.85 1,110 2.05 5,663,250 31.85 31.85 31.50 13,210 94,990
VJC 135.60 118 126.80 127.40 790 127.50 230 127.70 30 127.80 4,910 1 127.80 4,630 127.90 15,030 128 4,600 233,250 126.50 127.80 126.50 12,900 6,510
KDC 46.65 40.55 43.60 43.20 8,660 43.30 1,550 43.40 390 43.40 16,950 -0.20 43.50 1,540 43.60 11,700 43.65 1,850 276,660 44 44.30 43.30 12,640 78,130
DCS 2.90 2.50 2.70 2.50 677,800 2.60 9,200 2.70 20 0 2.70 490,600 2.80 704,900 2.90 632,000 1,381,420 2.70 2.70 2.50 10,000
GEX 25.90 19.30 22.60 22.30 13,100 22.40 17,000 22.50 21,400 22.50 60 -0.10 22.60 11,100 22.70 12,500 22.80 9,000 89,360 22.60 23 22.50 10,000 500
BMI 30.25 26.35 28.30 27.50 10 27.60 20 27.70 250 28.15 -0.15 28.20 2,000 28.25 2,550 28.30 1,090 21,680 28.30 28.30 27.60 8,200 600
BCC 16.50 13.50 15 14.70 600 14.80 25,200 14.90 8,400 14.90 120 -0.10 15 28,200 15.10 32,900 15.20 38,000 195,220 15 15.10 14.70 8,000
LSS 14.60 12.70 13.65 14 19,450 14.05 19,280 14.10 37,300 14.10 83,570 0.45 14.15 26,180 14.20 51,500 14.25 3,500 1,309,540 13.70 14.20 13.70 8,000 3,720
BIC 42.05 36.55 39.30 37 380 37.05 10 37.80 500 40 1,860 0.70 40 870 40.50 400 41 1,000 7,200 39.25 40 39.10 7,200
HQC 3.80 3.32 3.56 3.32 195,750 -0.24 3.32 786,970 3.33 112,050 3.34 35,560 25,213,030 3.52 3.54 3.32 7,100 177,510
TDH 15.80 13.75 14.80 14.85 30,510 14.90 34,150 14.95 31,480 15 55,960 0.20 15 5,990 15.05 28,290 15.10 19,580 1,000,180 15.10 15.30 14.75 7,000
AAA 35.30 30.70 33 33.50 17,480 33.60 2,600 33.65 100 33.70 54,950 0.70 33.70 4,670 33.80 7,000 33.85 9,000 1,093,860 33 34.20 33 6,940 260
EID 16.90 13.90 15.40 14.90 2,400 15 200 15.10 700 15.40 20 0 15.40 1,300 15.50 1,000 15.60 100 6,920 15.60 15.90 15.20 6,800
NVT 5.31 4.63 4.97 4.63 280 -0.34 4.63 676,700 4.68 720 4.70 7,000 4,540,530 5.31 5.31 4.63 6,200 5,000
BVS 20.90 17.10 19 18.70 11,600 18.80 16,900 18.90 700 18.90 50 -0.10 19 3,000 19.10 4,800 19.20 51,200 71,150 18.90 19 18.80 6,000 14,000
SDT 9.60 8 8.80 8.60 8,200 8.70 12,900 8.80 8,300 9 0.20 9 10,000 9.10 12,900 9.20 9,700 32,700 8.90 9 8.80 6,000
ACV 56.20 41.60 48.90 48.10 1,100 48.20 5,400 48.50 1,000 48.80 60 -0.10 48.90 3,200 49 2,500 49.10 800 23,160 48.50 49 48 5,600 900
NTP 84.10 68.90 76.50 75 500 75.10 500 76.50 2,900 76.60 100 0.10 77 1,400 77.20 500 77.40 100 11,100 77.50 78 76.60 5,500 40
OGC 1.48 1.30 1.39 1.43 154,020 1.44 66,960 1.45 165,360 1.46 416,590 0.07 1.46 288,500 1.47 151,250 1.48 1,572,780 11,157,580 1.47 1.48 1.39 5,500
PJT 13.25 11.55 12.40 12.30 230 12.40 20 12.50 500 12.90 30 0.50 12.85 3,470 12.90 21,620 13 1,740 8,350 13 13.20 12.60 5,310
DTA 4.17 3.63 3.90 4.15 890 4.16 5,650 4.17 50,460 4.17 0.27 217,420 4.17 4.17 3.96 5,000 200
ELC 23.30 20.30 21.80 22.20 3,900 22.30 900 22.70 610 22.70 590 0.90 22.75 500 22.80 500 22.90 370 163,180 22 23.30 22 5,000 30
CSM 20.10 17.50 18.80 18.35 5,000 18.40 8,260 18.45 2,930 18.45 5,710 -0.35 18.50 1,000 18.55 960 18.60 2,320 211,450 18.80 19 18.40 4,910 1,200
E1VF 12.59 10.95 11.77 11.79 35,000 11.80 24,520 11.83 400 11.85 1,680 0.08 11.85 3,480 11.86 41,000 11.87 32,010 6,460 11.85 11.85 11.80 4,880
DVN 32.60 24.20 28.40 28.20 200 28.30 1,500 28.40 1,400 28.40 140 0 28.50 45,600 28.70 500 28.90 500 1,580,740 32.60 32.60 27.50 4,600
PVC 8.30 6.90 7.60 7.20 6,300 7.30 24,600 7.40 15,700 7.60 20 0 7.60 9,800 7.70 8,500 7.80 13,100 55,220 7.60 7.60 7.30 4,400
STG 33.70 29.30 31.50 29.45 1,130 29.50 11,120 29.60 20,410 29.60 10,480 -1.90 29.70 500 29.80 1,600 29.90 7,200 531,280 31.60 31.60 29.45 4,100 1,000
FCM 5.30 4.62 4.96 4.87 5,600 4.88 5,150 4.90 8,520 4.96 0 4.96 2,090 4.97 43,000 4.98 10,300 83,350 4.95 4.96 4.90 3,800 30,000
VSA 27.50 22.50 25 22.50 17,500 23.80 100 25 4,300 25 0 27 500 27.50 100 3,700 25 25 25 3,700
FLC 7.89 6.87 7.38 7.37 112,590 7.38 144,560 7.39 168,590 7.39 543,400 0.01 7.40 2,240 7.41 15,140 7.42 119,500 7,620,260 7.50 7.51 7.38 3,510 4,000
APG 5.21 4.53 4.87 4.84 2,000 4.90 320 4.94 100 4.94 2,000 0.07 4.95 5,000 4.98 3,200 4.99 2,730 103,390 5 5 4.81 3,500
HNG 12.25 10.65 11.45 11.35 220,510 11.40 249,640 11.45 50,910 11.45 237,450 0 11.50 50,500 11.55 89,200 11.60 13,690 3,530,850 11.50 11.80 11.45 3,500
DCL 21.80 19 20.40 20.70 26,540 20.75 510 20.80 20 20.85 5,830 0.45 20.85 4,390 20.90 12,660 20.95 2,800 208,710 20.40 21.50 20.30 3,400 280
VRC 33.45 29.15 31.30 30.70 1,800 31 2,650 31.10 290 31.10 21,370 -0.20 31.50 2,480 31.80 4,770 31.90 11,250 156,830 32.40 32.40 29.60 3,400
SBV 44.50 38.70 41.60 40.20 5,710 40.30 2,300 40.40 2,250 41.60 10 0 41.60 1,390 41.70 350 41.80 470 50,040 41.60 42 40 3,220
DAG 15.10 13.20 14.15 14.15 35,770 14.20 25,770 14.25 25,520 14.30 26,500 0.15 14.30 10,800 14.35 11,200 14.40 15,900 525,860 14.15 14.45 14.10 3,100
DQC 55.20 48 51.60 52.70 200 53 3,520 53.10 1,030 53.10 3,980 1.50 53.30 590 53.40 500 53.50 1,280 144,760 55.20 55.20 53 3,000 40,010
HCD 8.64 7.52 8.08 8.39 6,900 8.40 39,580 8.41 10,000 8.42 5,030 0.34 8.42 3,880 8.43 3,720 8.44 5,000 514,210 8.15 8.50 8.10 3,000
LTC 3.90 3.30 3.60 3.30 7,100 3.40 6,200 3.50 -0.10 3.50 1,300 3.60 2,200 3.70 1,000 5,000 3.50 3.50 3.50 3,000
TSC 3.63 3.17 3.40 3.61 55,250 3.62 68,380 3.63 404,000 3.63 20,100 0.23 1,800,940 3.41 3.63 3.39 3,000 200
TXM 10.40 8.60 9.50 8.60 300 8.70 200 8.80 100 9.40 1,600 -0.10 9.50 300 9.60 300 9.70 1,200 3,100 9.40 10.20 9.40 3,000
VMI 6.60 5.40 6 5.70 45,900 5.80 31,400 5.90 10,800 6 50 0 6 27,200 6.10 15,000 6.20 27,300 138,650 5.90 6 5.90 3,000
VNE 10.75 9.35 10.05 10.50 68,300 10.60 15,500 10.65 4,650 10.65 22,100 0.60 10.75 95,180 610,060 10.10 10.75 10 3,000
PTB 145.50 126.50 136 136.40 300 136.50 2,340 137 4,920 137.60 350 1.60 137.50 4,650 137.60 190 137.80 60 27,130 136 138 136 2,700
INN 67.60 55.40 61.50 60.60 900 61 700 61.10 700 61.20 200 -0.30 61.50 500 62 100 62.30 500 2,700 62.40 62.40 61.10 2,500
IVS 11 9 10 9.30 5,000 9.40 300 9.80 400 9.80 40 -0.20 10 4,900 10.10 1,400 10.20 1,300 2,640 10.20 10.20 9.80 2,400
VSC 60.70 52.90 56.80 56.50 4,700 56.60 17,620 56.70 9,300 56.80 6,070 0 56.80 1,430 56.90 1,560 57 3,350 114,220 57.10 57.10 56.60 2,400
CKV 17.70 14.50 16.10 17.30 1.20 17.60 2,000 17.70 1,000 2,300 17 17.30 17 2,300
ITA 3.76 3.28 3.52 3.46 133,370 3.47 238,140 3.48 83,340 3.48 152,610 -0.04 3.49 500 3.50 45,350 3.51 13,570 3,449,220 3.53 3.53 3.47 2,150 10
RAL 142.30 123.70 133 129 1,000 130 1,700 130.50 1,030 130.50 3,800 -2.50 132 780 132.30 560 132.60 400 28,540 131 133 130.50 2,030
ACC 27.45 23.95 25.70 25 1,500 25.30 2,000 25.50 1,000 25.70 0 25.70 1,960 25.80 1,700 25.90 1,540 3,010 25.90 25.90 25.70 2,010
HKB 4.90 4.10 4.50 4.30 78,000 4.40 183,700 4.50 290,900 4.60 100 0.10 4.60 57,000 4.70 176,800 4.80 223,200 689,000 4.50 4.70 4.50 2,000
PTL 3.31 2.89 3.10 3.16 12,540 3.17 1,000 3.18 210 3.20 1,150 0.10 3.20 35,800 3.25 30,000 3.26 7,000 382,220 3.10 3.29 2.95 1,900 2,000
IDV 53.90 44.10 49 48.80 1,100 49 2,000 49.10 200 49.20 1,000 0.20 49.20 4,800 49.40 33,500 49.50 300 12,600 49 49.20 48.50 1,800
VNS 22.25 19.35 20.80 20.80 7,010 20.85 100 20.90 200 20.90 2,200 0.10 20.95 3,040 21 2,600 21.15 2,300 94,280 21.30 21.30 20.65 1,700 8,610
CHP 23.75 20.65 22.20 22.10 20,880 22.15 1,560 22.20 3,530 22.20 7,600 0 22.25 1,260 22.35 4,000 22.45 4,980 100,930 22.20 22.20 22.10 1,670
DBD 43.80 32.40 38.10 38.20 900 38.30 300 38.50 500 39 110 0.90 39 8,100 39.10 1,000 39.20 2,500 9,610 39.50 39.50 38.90 1,500
KSB 57.40 49.95 53.70 52.30 5,500 52.50 4,680 52.60 3,370 52.60 60,390 -1.10 52.70 11,200 52.80 2,000 52.90 4,860 383,100 54 54 52.60 1,430 11,000
CVT 47.50 38.90 43.20 43.60 3,400 43.70 3,600 43.80 5,900 43.80 250 0.60 44 600 44.20 2,500 44.30 4,700 819,450 43.50 45.50 39 1,400 7,000
LIX 49 42.60 45.80 45.20 510 45.30 1,410 45.40 1,430 45.40 2,400 -0.40 45.60 1,140 45.70 1,500 45.80 7,500 29,260 45.10 45.60 44.90 1,400 10
SRF 30.15 26.25 28.20 27.40 520 27.50 570 27.60 1,560 27.60 3,480 -0.60 28 1,610 28.05 770 28.10 3,000 16,050 28.30 28.30 27.60 1,390
NET 31.90 26.10 29 28.90 600 29 1,000 29.20 200 29.40 30 0.40 29.40 1,400 29.50 3,500 29.60 2,100 35,830 29.30 29.50 29.20 1,300 20,700
DXP 15.60 12.80 14.20 14 3,800 14.10 500 14.20 900 14.30 100 0.10 14.30 1,200 14.40 9,000 14.50 6,100 7,200 14.50 15 14.20 1,100
VFG 76 66.20 71.10 71.40 560 71.60 400 72 2,300 72.10 140 1 72.10 20 74.90 50 75 70 3,490 71.40 76 71.40 1,080 40
TNA 48.35 42.10 45.20 45.60 1,530 45.80 970 45.90 110 45.90 490 0.70 46 1,380 46.40 1,250 46.50 2,670 11,460 46 46.70 44.40 1,070
MAS 112.20 91.80 102 97.50 100 97.90 100 98 200 98 1,000 -4 99 200 99.90 2,000 100 1,000 19,800 102 102 97 1,050 4,440
ANV 11.20 9.77 10.50 9.90 9,490 10 1,500 10.15 30 10.20 1,050 -0.30 10.20 630 10.30 800 10.35 800 15,640 10.50 10.50 9.85 1,000
APC 26.20 22.80 24.50 24 600 24.10 2,000 24.20 1,800 24.40 1,000 -0.10 24.40 1,600 24.50 2,070 24.60 6,070 8,440 24.50 24.80 24.20 1,000
APS 3.60 3 3.30 3.10 34,900 3.20 98,700 3.30 52,800 3.30 4,800 0 3.40 20,000 3.50 39,300 3.60 93,100 151,400 3.40 3.40 3.30 1,000
DBC 32.40 26.60 29.50 29 6,300 29.30 1,000 29.40 100 29.40 530 -0.10 29.70 4,500 29.90 3,300 30 7,100 128,330 29.70 30.50 29.20 1,000
HCC 34.80 28.60 31.70 30.30 1,000 31 1,200 31.10 100 31.10 500 -0.60 31.50 1,000 31.70 1,000 31.90 1,100 2,800 31.50 31.50 31.10 1,000
HNM 6.40 5.40 5.90 5.70 4,400 5.80 10,000 5.90 800 5.90 1,000 0 6 9,500 6.10 7,300 6.20 5,400 9,100 6 6 5.90 1,000
SD9 8.40 7 7.70 7.30 3,000 7.40 5,600 7.50 27,400 7.60 1,000 -0.10 7.70 16,800 7.80 12,300 7.90 10,300 10,000 7.60 7.70 7.50 1,000 2,100
TCD 16.55 14.45 15.50 14.45 15,000 14.50 40,950 14.50 47,000 -1 14.60 10,000 14.90 10,760 15 30,810 207,850 16 16 14.50 1,000
TCT 55.10 47.90 51.50 50.90 1,570 51 180 51.20 80 51.30 10 -0.20 51.30 4,970 51.90 1,000 52 130 5,110 50.60 51.30 50.60 1,000 160
DVP 75.30 65.50 70.40 68.10 300 68.50 320 68.60 2,100 70.40 20 0 70.40 1,260 70.50 1,480 71 1,000 1,440 68.80 70.40 68.60 950
GMC 31.45 27.35 29.40 28.50 10 28.60 100 29.40 110 30 0.60 29.90 1,000 29.95 500 30 10,560 11,010 29.40 30 29.40 910
TCL 31.90 27.80 29.85 28.70 100 28.80 20 29 4,220 29.70 100 -0.15 29.70 170 29.80 2,990 29.85 100 2,160 29 29.80 29 910
ONW 15.70 11.70 13.70 11.70 100 13.60 700 -0.10 13 500 13.60 400 13.70 700 1,300 11.80 13.60 11.80 900
PSE 13.80 11.40 12.60 11.40 800 11.50 5,000 11.60 100 11.60 -1 11.90 1,000 12 300 12.40 6,000 1,300 11.90 12.60 11.60 900
HTI 20.75 18.05 19.40 19.20 5,500 19.25 2,800 19.30 200 19.30 4,800 -0.10 19.50 1,230 19.60 1,700 19.70 2,500 56,100 19.45 19.75 19.30 820
NDX 12.60 10.40 11.50 11.40 12,000 11.50 3,300 11.60 500 12 0.50 12 3,900 12.10 5,200 12.20 2,100 28,500 12 12 11.50 800
SVC 56.10 48.85 52.50 51 4,100 51.10 100 51.20 1,560 51.20 1,000 -1.30 52 2,000 52.10 2,100 52.30 500 28,710 52.40 52.40 51.20 800
TCM 35.05 30.55 32.80 32.40 15,020 32.45 6,000 32.50 2,770 32.50 40,450 -0.30 32.70 280 32.80 5,300 32.90 5,000 854,290 33 33.70 32.40 700 1,200
FPT 45 39.20 42.10 42.50 513,260 42.55 332,280 42.60 5,370 42.60 27,950 0.50 42.65 33,650 42.70 86,380 42.75 10 634,230 42.10 42.70 42.10 610 280
CPC 28.60 23.40 26 25.10 500 25.30 100 25.40 5,100 26.10 400 0.10 26.10 200 26.20 2,100 26.90 200 1,800 26.10 27 26 600
HAD 42.90 35.10 39 37.80 100 39 0 39 4,200 40 1,000 40.50 700 1,400 40.40 42.80 39 600 800
SD5 11.90 9.90 10.90 10.70 15,200 10.80 13,800 10.90 10,900 11 30 0.10 11 3,400 11.10 7,600 11.20 19,700 36,930 11 11.20 10.80 600
CSV 33.15 28.85 31 31.85 500 31.90 4,920 32 230 32 14,370 1 32.10 7,230 32.20 10,490 32.30 2,000 227,750 31 33 31 520
D2D 38.40 33.40 35.90 34.80 2,960 34.90 80 35 1,240 35 3,600 -0.90 35.10 110 35.20 1,000 35.50 1,000 31,260 36 36 34.80 500
FOX 101.40 75 88.20 84 500 86 1,000 86.20 2,000 88 -0.20 88 1,700 88.20 1,100 88.50 2,300 3,600 87.50 88 87.50 500
NST 11.40 9.40 10.40 9.50 500 9.60 200 9.70 300 10.40 100 0 10.40 400 10.50 300 10.60 200 800 10.70 10.70 9.60 500
TEG 8.80 7.20 8 7.60 16,400 7.70 47,400 7.80 9,500 7.80 30 -0.20 7.90 13,600 8 52,300 8.10 8,300 206,630 7.90 8 7.70 500 200
VPH 12.15 10.65 11.40 11.20 17,100 11.25 12,000 11.30 20,110 11.35 23,000 -0.05 11.35 4,800 11.40 34,810 11.45 9,500 188,900 11.40 11.40 11.30 500
HTL 46 40 43 42 100 42.50 100 43 10 43.40 10 0.40 43.40 230 43.50 110 43.70 80 1,420 41 43.50 40.60 430 1,000
SED 21.70 17.90 19.80 18.10 1,200 18.20 200 18.50 1,000 19.10 100 -0.70 19.10 700 19.20 1,700 19.70 1,500 3,600 19 19.10 18.70 400
PDN 72.10 62.70 67.40 64 40 65 70 72 50 4.60 67.80 100 68 230 68.80 350 370 67.90 72 67.90 370
API 33 27 30 27.70 1,300 27.90 1,000 28.30 1,000 28.50 13,700 -1.50 28.50 1,300 29 2,300 29.20 100 26,800 29.70 30.20 28.50 300
BBS 14.80 12.20 13.50 12.60 1,000 13.40 70 -0.10 13.40 200 13.50 900 13.70 400 3,370 12.80 13.40 12.80 300
CLC 64.20 55.80 60 59.20 300 59.50 500 59.80 500 60 5,650 0 60 1,350 60.20 160 60.30 200 10,400 59.90 60.10 59.90 300
CTP 13.30 10.90 12.10 12 11,800 12.10 19,500 12.20 5,000 12.30 10,900 0.20 12.30 4,600 12.40 7,600 12.50 2,100 119,400 12.10 12.40 12.10 300
HMH 13.20 10.80 12 11.80 2,000 11.90 7,300 12 400 12 30 0 12.30 4,900 12.40 1,400 12.50 1,700 18,730 12.20 12.30 11.90 300 4,700
PMC 91.30 74.70 83 75.20 400 75.30 100 75.50 100 80 30 -3 79 1,100 79.90 100 80 800 330 85.90 85.90 80 300
SMT 22.90 18.90 20.90 18.90 200 20.90 200 0 20.90 200 21 400 21.10 400 300 21.30 21.30 20.90 300
VKC 11.60 9.60 10.60 10.30 6,600 10.40 3,600 10.50 36,300 10.60 120 0 10.60 12,700 10.70 16,100 10.80 8,800 43,620 10.60 10.70 10.60 300
WCS 201.30 164.70 183 180.50 2,000 181.10 400 181.20 100 182 -1 182.90 400 183 2,000 189 500 300 183 183 182 300
TMP 32.30 28.10 30.20 28.50 250 29 6,040 29 -1.20 30.20 190 31 300 3,100 30 30.20 29 260 300
TIE 12.60 11 11.80 11.70 2,500 11.80 3,160 11.90 1,880 11.90 0.10 12 110 12.05 10 12.10 50 860 11.80 12 11.80 240 10
ALV 9.30 7.70 8.50 8.30 7,000 8.40 5,000 8.50 13,600 8.50 110 0 8.60 22,500 9.10 200 9.20 12,300 10,110 9.20 9.20 8.50 200 100
CEE 31 27 29 28.30 31,600 28.40 12,500 28.45 1,440 28.45 24,460 -0.55 28.60 400 28.80 10,660 28.95 950 528,150 29 29 28.10 200
CEO 12.90 10.70 11.80 11.60 110,000 11.70 205,400 11.80 59,500 11.90 60 0.10 11.90 51,200 12 158,200 12.10 117,300 1,520,960 11.80 12.50 11.70 200
MAC 9.90 8.10 9 8.80 17,500 8.90 40,000 9 43,600 9.20 0.20 9.10 1,200 9.20 34,400 9.30 7,600 28,300 9 9.20 9 200
MCG 4.47 3.89 4.18 4.10 850 4.11 1,000 4.15 1,570 4.15 70 -0.03 4.17 15,000 4.18 4,620 4.20 6,100 535,530 4.18 4.37 4.10 200 3,000
NCS 64.40 47.60 56 51 400 54 1,000 54.30 300 55 200 -1 56 900 57 100 58 1,200 1,900 56 56 55 200
NSC 113.20 98.40 105.80 102.30 1,000 102.40 20 102.50 100 105.80 100 0 105.80 150 105.90 500 106 1,490 3,070 106 106 102.50 200
NTL 10.90 9.49 10.20 10.15 80,430 10.20 22,200 10.25 17,430 10.25 54,810 0.05 10.30 66,140 10.35 22,100 10.40 64,990 611,310 10.20 10.30 10.15 200 1,600
PAC 45.65 39.75 42.70 41.90 4,450 41.95 200 42 130 42 2,300 -0.70 42.40 740 42.50 1,010 42.60 300 117,300 42.10 42.70 41.80 200 5,000
PVE 7.80 6.40 7.10 6.80 20,000 6.90 24,500 7 25,900 7 8,000 -0.10 7.20 33,000 7.30 1,300 7.40 300 37,700 7 7.10 7 200 1,800
SAS 31 23 27 26.50 100 26.60 200 27 1,500 27 100 0 27.60 700 27.80 1,000 28 300 12,000 27.20 27.50 26.50 200
SD6 10.10 8.30 9.20 8.80 32,800 8.90 2,500 9 900 9.10 10 -0.10 9.10 9,700 9.20 4,100 9.30 5,900 5,610 9 9.10 8.90 200 1,300
VE8 15.60 12.80 14.20 13.20 4,500 13.30 2,000 13.50 4,600 14.10 100 -0.10 14.10 900 14.20 1,000 14.30 5,000 3,900 14.50 14.50 13.50 200
VLA 13.20 10.80 12 10.80 200 11.20 100 12.30 200 0.30 12.30 1,200 12.40 900 12.50 2,000 300 10.80 12.30 10.80 200 100
VTC 10.40 8.60 9.50 8.70 500 8.80 500 9.40 200 -0.10 9.40 1,800 9.60 1,200 9.70 1,300 900 9 9.40 9 200
TBC 25.10 21.90 23.50 22.80 150 22.90 190 23 400 23.10 200 -0.40 23.10 700 23.30 100 23.40 240 2,500 23 23.30 23 190 1,000
TLG 111 96.60 103.80 102.50 170 102.70 310 102.80 20 105 140 1.20 104 500 105 1,360 107 440 190 104.80 105 104.80 190
TYA 11.85 10.35 11.10 10.80 4,000 10.85 2,000 10.90 5,500 11.05 -0.05 11.05 990 11.10 10,990 11.20 10,000 11,130 10.90 11.40 10.80 170 5,000
SFI 32.40 28.20 30.30 29 1,000 30 5,540 30.30 100 0 30.30 510 30.40 590 30.45 450 2,930 30.55 30.60 29.05 160
DLG 4.46 3.88 4.17 4.02 103,330 4.03 76,280 4.04 19,550 4.05 290,960 -0.12 4.05 19,050 4.06 10,700 4.07 45,770 3,168,380 4.17 4.20 4.03 150
LBM 39.45 34.35 36.90 38 500 38.20 1,000 39.45 450 39.45 10 2.55 23,950 37 39.45 37 140
KHA 40.20 35 37.60 35 150 35.90 10 36.85 10 37.80 100 0.20 37.50 90 37.60 500 37.70 190 410 38 38 35 130
TRA 112.40 97.80 105.10 104.20 140 105 100 105.10 1,450 106.90 50 1.80 106.90 3,210 107 2,730 107.50 300 1,780 106.80 107 103 120 10
VTB 16.60 14.50 15.55 14.60 2,000 14.65 2,000 14.70 660 15.10 100 -0.45 15.10 190 15.35 800 15.40 3,540 1,180 14.80 15.40 14.70 120 40
ABI 32.20 23.80 28 25 500 25.10 500 26.60 1,000 30 30 2 29 2,000 29.50 2,000 29.60 2,000 130 30 30 30 100
BLF 4.80 4 4.40 4 3,000 4.10 100 4.20 3,100 4.30 -0.10 4.30 5,000 4.40 1,900 4.50 6,500 4,000 4.50 4.50 4.30 100
CDN 25.10 20.70 22.90 20.70 500 21 1,000 22.90 0 22.90 300 23 1,000 23.50 4,300 700 21.10 22.90 21.10 100
DHP 11 9 10 9.10 500 9.60 4,000 9.70 5,700 9.90 100 -0.10 9.90 1,900 10 12,600 10.10 300 2,400 9.80 9.90 9.70 100 900
GLT 48.20 39.60 43.90 39.60 100 43.80 20 -0.10 43.80 200 43.90 100 45.30 200 320 40.10 43.80 40.10 100
HVT 34.50 28.30 31.40 31 4,300 31.20 1,000 31.50 40 0.10 31.50 300 32 1,300 34 19,000 1,340 31 31.50 31 100
KST 15.80 13 14.40 14.50 100 15.10 200 15.20 900 15.80 1.40 1,800 15 15.80 15 100 1,500
MLS 24.70 20.30 22.50 22.70 1,500 22.80 600 22.90 500 23 0.50 23.50 200 23.60 500 24 200 3,600 22.80 23 22.80 100
NDN 9.90 8.10 9 9.10 70,600 9.20 45,400 9.30 79,900 9.40 60 0.40 9.40 72,200 9.50 70,300 9.60 75,300 1,202,360 9 9.60 9 100
PBP 14.40 11.80 13.10 12.70 5,000 13 -0.10 13 3,600 13.10 4,600 13.20 1,000 5,100 12.80 13 12.80 100
PCT 9.90 8.10 9 9 80 0 9 2,800 9.20 100 9.40 3,900 10,880 8.10 9 8.10 100 10,000
PLC 31.50 25.90 28.70 28.30 1,000 28.40 2,300 28.50 500 28.60 120 -0.10 28.60 1,900 28.90 600 29 7,300 1,320 28.40 28.60 28.40 100
SCD 44.80 39 41.90 41.80 510 41.90 130 42.10 20 42.50 10 0.60 42.50 570 42.95 2,000 43.30 900 3,560 42.50 42.50 42 100
SEB 34.10 27.90 31 28 2,400 29 500 31.10 100 28 -3 32 200 34.10 200 100 28 28 28 100
STC 30 24.60 27.30 28.80 1.50 27.80 200 28 1,400 28.80 500 100 28.80 28.80 28.80 100
TFC 7.40 6.20 6.80 6.20 1,000 6.50 100 6.50 -0.30 6.80 500 6.90 2,600 1,000 6.60 6.60 6.50 100
TTC 19.80 16.20 18 17 600 17.50 7,000 17.60 100 18.30 100 0.30 18.30 300 18.60 100 19 1,000 3,600 18 18.30 18 100 500
VCA 12.70 9.50 11.10 10.60 800 10.80 5,200 10.90 200 11.10 0 11.10 600 11.20 5,200 11.30 4,300 200 11.30 11.30 11.10 100
VCS 179.30 146.70 163 164.90 100 165 2,400 165.10 600 165.20 180 2.20 165.20 1,000 165.50 1,100 165.70 1,000 62,080 163.10 166.50 162.60 100
VGG 69.50 51.50 60.50 60.50 3,200 60.60 5,000 60.70 3,600 61.50 20 1 61.50 400 61.90 1,500 62 8,700 15,220 62 62 60.60 100
IDI 6.52 5.68 6.10 6.01 10,200 6.02 5,650 6.05 32,490 6.05 29,000 -0.05 6.06 5,010 6.07 10 6.08 2,310 309,230 6.10 6.14 6 80 200
LHG 21.40 18.60 20 19.70 3,150 19.75 330 19.80 600 20 1,000 0 19.90 1,000 20 20,060 20.05 50 29,990 19.95 20 19.70 80
FUCV 21.40 18.60 20 18.60 30 -1.40 18.60 3,850 20 160 20.90 570 11,810 18.60 21 18.60 60
PGD 52 45.20 48.60 45.20 100 46 11,070 48.60 110 48.60 2,890 0 48.80 2,000 49 28,760 49.50 400 12,010 48.50 48.60 46.10 50
ABT 45.45 39.55 42.50 40.25 1,020 40.30 200 40.35 10 43 20 0.50 42.20 380 42.25 10 42.30 200 40 42.90 43 42.90 40
FTS 12.80 11.20 12 11.80 6,190 11.85 7,150 11.90 1,860 12 30 0 12 19,910 12.10 8,100 12.15 10,000 85,940 11.95 12.10 11.90 40 10,000
HAS 9.40 8.18 8.79 8.50 1,000 8.55 2,500 8.56 10 8.80 20 0.01 8.79 40 8.80 840 8.90 300 4,520 8.99 9.40 8.80 40
KHP 11.30 9.86 10.60 10.55 3,000 10.60 57,520 10.65 1,200 10.75 0.15 10.75 1,780 10.80 21,620 10.85 2,000 11,110 10.60 10.75 10.60 30 8,000
DPR 49.20 42.80 46 45 13,300 45.10 7,590 45.20 6,770 45.70 -0.30 45.65 1,580 45.70 990 45.80 1,070 72,750 45.90 46.50 45.10 20
GTA 14.85 12.95 13.90 13 200 13.10 100 13.15 200 13.90 20 0 13.60 20 13.90 840 13.95 270 20 13.90 13.90 13.90 20
HTV 16.75 14.65 15.70 14.65 270 14.70 1,500 14.75 500 16 10 0.30 15.90 90 16 750 16.20 460 50 16.20 16.20 14.80 20
SPM 17.30 15.10 16.20 15.10 510 15.75 1,570 15.80 460 16.20 0 16.20 170 16.30 1,560 16.45 1,280 3,180 15.80 16.55 15.80 20
DNP 29.30 24.10 26.70 26.80 1,600 26.90 1,000 27 2,400 27.20 10 0.50 27.50 500 27.80 700 27.90 100 4,110 27 27.20 27 10
NNC 85.60 74.40 80 79.60 500 80 1,450 80.10 180 81 100 1 81 3,990 81.10 1,100 81.20 1,020 32,990 80 81.90 80 10
SJD 35.05 30.55 32.80 33.85 1,550 33.90 2,000 34 700 34 1,850 1.20 34.10 1,100 34.20 220 34.30 2,340 90,170 34.45 34.50 33.20 10
SZL 37.90 33 35.45 35.10 2,610 35.20 500 35.40 500 35.50 20 0.05 35.50 3,610 35.60 80 36 6,000 6,760 35.10 35.50 35.10 10
AAM 10.05 8.77 9.43 9.45 2,000 9.46 50 9.47 2,180 9.86 0.43 9.86 850 9.90 1,860 10 600 170 9.85 9.86 9.85
ABC 38.60 28.60 33.60 28.60 100 33.60 0 33.50 300 33.60 1,000 34 100
AC4 40.90 30.30 35.60 35.60 0 30.30 1,400 40.80 200 40.90 1,200
ACB 27.50 22.50 25 24.90 75,100 25 143,100 25.10 35,100 25.10 1,170 0.10 25.20 48,600 25.30 53,500 25.40 107,600 2,434,670 24.80 25.50 24.80
ACE 32.60 24.20 28.40