Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/07/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 767.27 ( 7.53    0.99% )
KL: 180,740,853   GT: 4,320 (tỷ)
HNX 97.81 ( 0.88    0.91% )
KL: 53,583,144   GT: 476 (tỷ)
UPCOM 55.45 ( -0.49    -0.88% )
KL: 11,771,340   GT: 415 (tỷ)
VN30 737.93 ( 8.39    1.15% )
KL: 40,084,624   GT: 1,419 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: KDC (44.10)    TBD (52.20)    VLP (-9.60)    
MãCK Giá
Trần		 Giá
Sàn		 Giá
TC 		Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PGD 57.10 49.70 53.40 49.70 80 50 410 50.10 500 50.80 10 -2.60 50.80 990 51 1,390 52 910 4,230 52 52 50.80 22,409,760
LTG 68.10 50.50 59.30 50.50 300 51 1,100 53 1,000 54 150 -5.30 54 1,500 55 2,000 55.20 500 120,850 59.30 68 54 2,015,400 3,075,950
E1VF 12.87 11.19 12.03 11.97 31,000 11.98 23,000 12 100 12 -0.03 12.06 200 12.07 15,950 12.08 36,970 307,280 12.04 12.07 11.91 1,700,100
VCI 61.70 53.70 57.70 57.30 90 57.40 1,000 57.50 37,980 57.50 81,500 -0.20 57.80 26,530 57.90 16,000 58 29,070 198,020 57.50 58 57.30 1,156,120
HPG 33.80 29.40 31.60 31.90 6,380 31.95 32,300 32 62,920 32 246,380 0.40 32.10 2,720 32.15 50,810 32.20 96,490 2,302,570 31.45 32.20 31.45 1,125,760 409,700
BID 20.75 18.05 19.40 20.15 7,110 20.30 23,300 20.35 4,000 20.50 619,460 1.10 20.50 92,700 20.60 55,050 20.65 30,000 4,854,620 19.40 20.50 19.40 954,000 34,260
PLX 67.40 58.60 63 64.60 1,920 64.70 200 64.80 100 64.90 91,030 1.90 64.90 3,910 65 69,310 65.10 1,000 1,548,220 62 65 61 604,050 46,140
KBC 16.15 14.05 15.10 15.05 33,700 15.10 122,260 15.15 55,260 15.15 121,290 0.05 15.20 550 15.25 71,350 15.30 98,660 1,469,940 15.15 15.35 15.10 321,220 701,800
DPM 24.70 21.50 23.10 23 92,540 23.05 5,000 23.10 7,000 23.15 39,790 0.05 23.15 8,120 23.20 193,120 23.25 5,990 536,380 23 23.20 22.90 272,000 2,000
CTG 19.90 17.30 18.60 18.90 31,050 18.95 9,170 19 174,200 19.10 187,200 0.50 19.10 7,890 19.20 83,750 19.25 400 1,131,570 18.70 19.10 18.70 262,210 299,530
REE 37 32.20 34.60 35.85 500 35.90 1,120 35.95 3,000 36 128,240 1.40 36 10,510 36.05 40 36.10 1,020 1,359,040 35 36 34.90 226,740 200,000
PVT 15.50 13.50 14.50 14.30 7,550 14.40 14,020 14.45 6,500 14.50 20,000 0 14.50 76,740 14.55 8,380 14.60 6,220 298,230 14.50 14.55 14.40 223,250 390
GMD 41.05 35.75 38.40 39.15 5,050 39.20 5,000 39.40 15,000 39.50 21,520 1.10 39.50 23,440 39.60 11,160 39.70 2,490 662,350 38.35 40 38.35 200,000 200,000
TDH 15.20 13.30 14.25 14.50 20,440 14.55 9,920 14.60 3,500 14.65 93,200 0.40 14.65 35,320 14.70 11,670 14.75 3,000 719,240 14.25 14.65 14.25 198,000
VND 23.30 19.10 21.20 21.60 23,000 21.70 6,800 21.80 10,000 21.90 200 0.70 21.90 17,500 22 15,700 22.10 1,600 366,400 21.20 21.90 21.20 195,300 19,500
NVL 72.70 63.30 68 67.50 1,270 67.60 11,700 67.70 1,350 68 35,570 0 68 56,140 68.10 28,290 68.20 42,700 1,518,970 68 68.10 67.50 173,880 77,470
MSN 44.35 38.55 41.45 41.45 53,910 41.50 170 41.60 1,740 41.60 24,360 0.15 41.65 6,450 41.70 15,720 41.75 1,500 524,020 41.50 41.60 41.25 165,310 384,360
VLC 18.40 13.60 16 15 3,000 15.50 2,100 15.60 300 16 0 16 28,500 16.10 11,600 16.20 8,000 164,100 16 16.10 16 159,000
GAS 63.70 55.50 59.60 60 4,400 60.20 5,600 60.30 590 60.50 30,190 0.90 60.50 400 60.60 2,410 60.70 1,000 284,880 58.80 61 58.80 143,850 300
VNM 162.40 141.20 151.80 151.40 4,260 151.50 11,300 151.80 10,320 151.80 30,100 0 151.90 5,970 152 27,390 152.20 5,130 175,170 151.50 152 151.20 136,290 145,800
CTS 12.90 11.30 12.10 12.10 5,750 12.15 9,350 12.20 450 12.25 28,030 0.15 12.25 350 12.30 33,910 12.35 1,000 326,670 12.10 12.25 12 110,350
NDN 9.70 8.10 8.90 9 151,200 9.10 3,600 9.20 6,300 9.30 10 0.40 9.30 33,600 9.40 24,000 9.50 18,700 913,710 8.90 9.30 8.80 109,200 2,000
VGC 20.70 17.10 18.90 18.80 700 18.90 12,700 19 6,100 19.20 13,900 0.30 19.20 3,600 19.30 12,500 19.40 9,800 101,400 18.60 19.30 18.60 97,900
SSI 26.45 23.05 24.75 25.15 13,500 25.20 7,500 25.25 23,840 25.25 285,670 0.50 25.30 27,200 25.35 700 25.40 40,500 2,942,910 24.75 25.25 24.65 91,580 780,530
NT2 30.05 26.15 28.10 27.90 1,500 28.10 1,170 28.20 9,680 28.25 4,150 0.15 28.25 13,360 28.30 19,000 28.40 5,050 146,450 27.80 28.25 27.60 90,790 70,660
PVD 13.95 12.15 13.05 12.95 49,900 13 142,870 13.05 11,390 13.10 27,390 0.05 13.10 52,210 13.15 90,070 13.20 41,430 883,560 13 13.15 13 88,500 225,250
CII 35.60 31 33.30 33.10 8,170 33.15 3,360 33.20 16,260 33.20 30,500 -0.10 33.30 10,000 33.40 229,190 33.50 114,370 733,230 32.60 33.60 32.60 67,840 13,770
HAP 4.88 4.26 4.57 4.45 7,680 4.46 6,000 4.47 5,220 4.47 43,200 -0.10 4.54 22,000 4.55 11,000 4.56 1,990 200,640 4.57 4.57 4.45 60,300 200
HSG 31.25 27.25 29.25 29.50 21,420 29.55 6,100 29.60 65,290 29.60 209,620 0.35 29.70 10,100 29.80 12,190 29.85 17,630 2,002,820 29.30 29.85 29.25 60,000 640,700
DBC 29.70 24.30 27 26.80 15,100 26.90 20,000 27 1,500 27 270 0 27.50 3,300 27.80 100 27.90 1,500 160,470 27 28 26.80 53,700 24,500
GEX 22 16.40 19.20 19.10 14,500 19.20 5,000 19.30 5,000 19.30 80 0.10 19.40 19,000 19.50 11,100 19.60 6,700 176,980 19.30 19.40 19.10 50,000
CCL 5.13 4.47 4.80 4.50 9,110 4.51 6,100 4.52 200 4.58 29,230 -0.22 4.58 4,750 4.59 5,520 4.60 6,000 1,452,500 4.50 4.70 4.47 49,000
DRC 28.45 24.75 26.60 27.10 5,000 27.15 5,000 27.20 19,310 27.40 5,400 0.80 27.40 1,590 27.45 12,570 27.50 23,410 255,080 26.55 27.45 26.50 41,870 9,650
HCM 43.65 37.95 40.80 41.40 4,290 41.50 4,280 41.60 620 41.60 88,860 0.80 41.70 3,700 41.80 8,000 41.90 3,000 418,880 40.50 41.60 40.40 40,200 60,150
HTT 11.55 10.05 10.80 10.35 14,530 10.40 32,680 10.45 13,110 10.50 8,240 -0.30 10.50 13,100 10.55 15,430 10.60 22,960 750,310 10.85 10.90 10.35 40,000
BVS 22.40 18.40 20.40 19.20 100 19.60 1,000 19.70 100 20.20 12,000 -0.20 20.20 8,500 20.30 5,000 20.40 7,400 56,400 20.30 20.40 19.50 39,300 28,000
CDO 3.81 3.33 3.57 3.67 290 3.68 1,010 3.69 4,940 3.69 6,700 0.12 3.70 1,630 3.72 6,050 3.73 6,050 395,770 3.58 3.80 3.53 38,000
IDI 6.89 5.99 6.44 6.40 16,500 6.41 5,000 6.44 220 6.44 6,200 0 6.45 4,710 6.46 39,000 6.50 14,310 159,500 6.45 6.45 6.40 38,000
BIC 41.50 36.10 38.80 36.60 20 36.65 250 37 10 37.20 13,490 -1.60 37.20 390 38.40 1,390 38.60 1,000 62,660 37.70 37.80 36.65 33,400 58,610
BVH 61.30 53.30 57.30 57 14,670 57.10 2,700 57.20 13,800 57.20 17,140 -0.10 57.30 1,170 57.40 5,910 57.50 7,060 197,620 57 57.50 56.80 33,100 71,000
TYA 11.55 10.05 10.80 10.05 2,000 10.10 8,480 10.15 1,500 10.70 4,490 -0.10 10.70 8,760 10.80 5,950 10.85 1,400 91,430 10.80 10.90 10.05 31,370
HAG 9.61 8.37 8.99 8.91 10 8.95 700 8.96 20,000 8.98 321,690 -0.01 8.98 22,630 8.99 8,130 9 51,820 2,070,390 8.90 9 8.87 27,000 60,110
ACV 58.40 43.20 50.80 50 6,400 50.50 6,000 50.80 13,400 50.80 400 0 50.90 1,300 51 7,100 51.10 4,400 26,900 51 51 50.80 25,600
VIC 45.15 39.25 42.20 41.90 17,230 41.95 9,590 42 19,430 42 49,190 -0.20 42.10 12,860 42.15 150 42.20 29,920 193,720 41.80 42.10 41.80 23,140 100,010
PTB 125 108.80 116.90 116.50 1,100 116.60 1,010 116.70 80 116.70 1,810 -0.20 117 410 117.10 500 117.20 30 105,630 116.90 117.10 115.90 23,000 110
BMP 82.60 71.80 77.20 82.40 320 82.50 1,110 82.60 48,140 82.60 30 5.40 446,840 79.40 82.60 78.20 22,260 500
KLF 3 2.60 2.80 2.70 2,814,300 2.80 1,639,300 2.90 733,000 3 600 0.20 3 1,233,100 4,852,600 2.80 3 2.80 20,200 8,500
DIG 15.20 13.30 14.25 14.65 46,400 14.70 15,700 14.80 3,100 14.90 37,520 0.65 14.90 8,110 14.95 10,500 15 62,620 564,060 14.05 14.90 14.05 20,000 200
DXG 17.45 15.25 16.35 16.50 131,850 16.55 24,200 16.60 72,430 16.60 169,870 0.25 16.65 75,320 16.70 83,430 16.75 49,940 1,581,660 16.30 16.65 16.30 20,000
HNG 10.40 9.07 9.75 9.74 2,860 9.75 30,000 9.77 10,520 9.77 71,480 0.02 9.78 250 9.80 14,470 9.81 5,500 724,570 9.71 9.81 9.70 20,000
DHG 122.70 106.70 114.70 114.50 110 114.60 300 114.70 20 114.80 9,150 0.10 114.80 360 114.90 640 115 29,710 168,350 114.10 115 113.10 19,920 26,520
HHS 4.72 4.12 4.42 4.50 20,400 4.51 11,090 4.52 4,800 4.53 54,010 0.11 4.53 3,480 4.55 30,000 4.56 10,600 2,007,330 4.39 4.62 4.39 19,000 94,230
SCS 102.40 75.80 89.10 79 600 79.20 200 79.50 1,500 80 40 -9.10 81 700 81.90 100 83 100 60,040 86 87.20 78 18,400
DPR 44.70 38.90 41.80 41.85 1,000 41.90 500 42 10,000 42.50 6,000 0.70 42.50 3,750 42.60 1,300 42.80 150 74,320 41.95 42.50 40.80 16,370 44,100
PPP 11.10 9.10 10.10 10.10 5,000 10.30 0.20 10.30 5,100 11 800 15,200 10.50 10.50 10.30 15,200
IDV 57.40 47 52.20 51.40 400 51.50 1,400 51.60 700 51.90 1,700 -0.30 51.90 100 52 2,200 52.10 6,400 33,800 52 52.10 51.50 15,000
VCB 39.90 34.70 37.30 37.15 13,490 37.20 41,970 37.25 41,600 37.30 39,210 0 37.30 75,780 37.35 22,010 37.40 2,860 483,370 37.20 37.35 36.90 14,860 216,260
SAB 251.90 219.10 235.50 233 1,120 233.10 500 234 1,040 235.50 3,000 0 235.50 560 235.80 260 236 16,870 19,390 235 236 232.80 14,720 950
KDC 47.15 41.05 44.10 43.80 720 43.90 24,880 44 3,610 44 29,930 -0.10 44.10 1,640 44.20 2,010 44.30 2,140 160,610 43.20 44.50 43.20 14,490 13,660
CTD 211.30 183.70 197.50 194.50 10 194.60 360 195 60 196 6,380 -1.50 196 1,310 196.50 80 197 2,000 95,010 197.50 197.50 193.60 14,470 48,920
HKB 3.50 2.90 3.20 3.10 114,000 3.20 150,800 3.30 78,000 3.40 120 0.20 3.40 119,000 3.50 428,800 1,294,120 3.10 3.50 2.90 13,700 139,700
BMI 29.95 26.05 28 26.35 1,000 27 2,000 27.30 2,100 28 2,340 0 28 9,590 28.10 1,490 28.20 1,030 16,320 28.10 28.10 27.50 13,310
VIX 7.30 6.10 6.70 6.60 56,700 6.70 48,300 6.80 1,300 6.90 3,900 0.20 6.90 95,800 7 119,000 7.10 17,700 138,900 6.90 6.90 6.70 13,100
VJC 134.40 117 125.70 125.70 890 125.80 140 125.90 800 126 7,500 0.30 126 23,610 126.20 10,440 126.30 4,380 355,920 126.70 126.90 124.50 12,650 5,810
PTI 25.80 21.20 23.50 23 5,000 23.10 3,000 23.20 300 23.30 60 -0.20 25.40 2,400 25.80 1,000 12,160 24.60 25.40 23.30 12,000
HMC 11.80 10.30 11.05 10.80 2,430 10.90 2,020 11.05 2,480 11.05 30 0 11.10 1,720 11.15 2,020 11.20 4,620 16,430 11 11.10 11 11,370 10
DAH 6.84 5.96 6.40 5.97 19,120 5.98 10,000 6 28,050 5.96 62,730 -0.44 6.10 2,000 6.15 2,240 6.20 1,100 765,080 6.21 6.30 5.96 11,000
VIT 31.40 25.80 28.60 28.60 8,000 28.70 2,200 28.80 7,200 28.80 50 0.20 29.20 1,500 29.30 800 29.40 1,100 53,050 28.90 29.20 28.80 10,000
VTS 16.90 13.90 15.40 15.20 10,000 -0.20 15.50 200 15.60 5,000 16.50 2,100 10,000 15.20 15.20 15.20 10,000
SJF 14.20 12.40 13.30 13.55 8,600 13.60 2,300 13.65 9,100 13.70 14,530 0.40 13.70 370 13.75 2,680 13.80 5,000 135,820 13.30 13.75 13.20 9,500
DCM 14.30 12.50 13.40 13.45 72,760 13.50 205,330 13.55 32,380 13.60 127,440 0.20 13.60 27,360 13.65 76,760 13.70 50,750 973,380 13.25 13.60 13.25 8,000 1,000
MAC 9.60 8 8.80 8.20 15,600 8.30 23,200 8.40 92,300 8.40 70 -0.40 8.60 9,200 8.70 23,800 8.80 17,000 104,170 8.70 8.70 8.40 8,000 22,470
TEG 7.30 6.10 6.70 6.40 26,900 6.50 55,700 6.60 78,400 6.70 3,200 0 6.70 19,700 6.80 17,600 6.90 4,600 119,700 6.70 6.70 6.50 7,900 8,400
QNS 93.70 69.30 81.50 80.40 5,900 80.50 2,700 80.60 700 80.60 320 -0.90 80.90 1,700 81 11,400 81.30 13,800 40,920 81.50 82.50 69.30 7,600
CHP 30 26.10 28.05 27.90 2,000 28 8,550 28.05 460 28.10 20 0.05 28.10 1,600 28.20 10,450 28.30 2,500 115,110 28.05 28.20 27.80 6,740 410
SHI 9.63 8.37 9 9.09 8,300 9.10 42,870 9.11 5,000 9.18 42,500 0.18 9.18 6,830 9.19 10,000 9.20 21,000 449,010 8.93 9.20 8.93 6,500
STG 24.60 21.40 23 22.35 830 22.60 2,000 22.70 2,290 22.70 4,900 -0.30 22.80 1,240 22.90 19,990 23 3,240 32,250 23.35 23.35 22.70 6,500
DXP 15 12.40 13.70 12.50 2,100 12.60 2,000 12.80 5,200 13.60 70 -0.10 13.60 3,300 13.80 4,400 14 2,900 7,570 13.20 15 13.10 6,200 5,700
PPC 21.70 18.90 20.30 20.70 2,000 20.75 5,000 20.80 1,940 20.80 4,050 0.50 20.85 200 20.90 11,500 20.95 7,200 266,940 20.20 20.80 20 6,000 1,000
SHS 15.60 12.80 14.20 14.10 105,600 14.20 74,500 14.30 3,700 14.30 140 0.10 14.40 30,800 14.50 19,300 14.60 10,000 976,240 14 14.30 14 6,000 1,500
BHS 26.25 22.85 24.55 24.90 39,130 24.95 81,150 25 49,670 25 115,550 0.45 25.05 61,840 25.10 52,100 25.15 15,300 2,081,340 24.80 25.05 24.55 5,950
NET 33.60 27.60 30.60 30 5,000 30.10 100 30.80 100 31 10 0.40 31 2,000 31.20 100 31.30 2,600 37,410 30.60 32.40 30 5,700 28,800
MKV 19.30 15.90 17.60 15.90 300 -1.70 18 1,000 19 600 19.30 3,000 5,600 18 18 15.90 5,500
VSM 16 13.20 14.60 14.20 100 14.30 1,100 14.40 500 14.50 -0.10 14.50 4,900 14.60 1,000 14.70 500 7,000 14.60 14.60 14.30 5,300
TTC 20.70 17.10 18.90 17.90 100 18 35,000 18.10 5,000 19.50 100 0.60 19.50 300 20 1,700 6,000 18.10 19.50 18.10 5,200
SHB 8.50 7.10 7.80 7.60 1,794,700 7.70 1,375,700 7.80 403,200 7.90 870 0.10 7.90 660,100 8 3,069,000 8.10 1,124,100 9,925,770 7.90 8.50 7.70 5,100 202,000
SPM 16.95 14.75 15.85 15.25 -0.60 15.25 490 15.75 500 15.80 500 16,200 15.25 15.25 14.75 5,010 2,000
AMC 32.60 26.80 29.70 26.80 2,000 30 4,900 0.30 30 16,900 31 400 32 100 12,300 29 30 27 5,000
DBT 19.90 16.30 18.10 18 1,500 18.10 1,000 18.20 1,600 18.20 140 0.10 18.30 1,500 18.40 2,000 18.50 8,600 53,940 18.10 18.20 17.50 5,000
DLG 4.48 3.90 4.19 4.32 18,160 4.33 540 4.34 120 4.35 379,230 0.16 4.35 2,460 4.36 23,660 4.37 23,110 5,094,990 4.22 4.38 4.15 5,000
EVE 18.50 16.10 17.30 16.90 20 17 7,010 17.10 13,510 17.20 16,610 -0.10 17.20 6,790 17.30 1,300 17.35 9,990 176,790 17.30 17.60 17 5,000 270
HID 4.56 3.98 4.27 4.33 8,800 4.34 11,000 4.35 9,540 4.37 1,610 0.10 4.37 1,650 4.38 3,360 4.39 1,270 453,070 4.27 4.38 4.27 5,000
NAG 7.50 6.30 6.90 6.60 23,000 6.70 34,200 6.80 3,100 6.80 70 -0.10 6.90 11,000 7 31,500 7.10 700 103,370 6.80 6.90 6.70 5,000
PHP 16 13.20 14.60 14.20 1,300 14.40 1,400 14.50 -0.10 14.50 2,000 14.70 2,000 14.80 3,800 9,300 14.60 14.60 14.50 5,000 1,700
VTB 20.15 17.55 18.85 17.60 80 17.80 1,000 18.90 30 18.90 4,000 0.05 19 1,480 19.45 430 19.50 500 4,710 18.90 19.50 17.60 4,690 660
GDT 62 54 58 57.70 2,100 57.80 1,090 57.90 50 58 0 58 6,690 59 1,820 59.10 10 12,310 58 59 58 4,630 10,000
FMC 18.10 15.80 16.95 16.80 2,350 16.95 580 17 1,980 17.20 0.25 17.20 2,550 17.30 11,740 17.40 8,400 58,760 17 17.45 16.95 4,370
STB 12.65 11.05 11.85 12.35 13,030 12.40 70,000 12.45 103,050 12.50 496,710 0.65 12.50 171,780 12.55 20,000 12.60 71,970 3,406,030 11.90 12.50 11.85 4,320 32,070
HMH 12.90 10.70 11.80 10.70 700 11.40 9,000 11.60 5,000 -0.20 11.60 2,700 11.70 3,000 11.80 2,900 13,000 11.50 11.60 11.50 4,000
NNC 61.50 53.50 57.50 56.50 1,100 56.60 1,800 56.70 540 56.70 2,230 -0.80 56.80 4,770 57 4,000 57.30 820 20,820 57.50 58.90 56.60 3,860 5,100
CVT 46.20 37.80 42 42.90 6,000 43 40,800 43.30 1,000 43.50 260 1.50 43.50 5,000 43.80 1,000 44 17,200 434,060 42.50 43.50 41.80 3,700
VSH 19.15 16.65 17.90 17.70 6,500 17.80 8,110 17.90 5,060 17.90 5,000 0 18.10 5,000 18.15 1,000 18.20 3,290 113,780 18.20 18.20 17.80 3,640 30,000
ABI 39.30 29.10 34.20 32 500 32.50 1,000 33.10 600 33.50 -0.70 33.90 500 34 1,000 35 1,000 8,900 35 36.50 33 3,300
PSE 13 10.80 11.90 11 5,000 11.10 2,800 11.90 0 11.90 5,800 13 600 3,900 13 13 11.10 3,300
NHP 3.60 3 3.30 3.50 76,600 3.60 119,000 ATO 81,700 3.60 50 0.30 596,450 3.30 3.60 3.30 3,100
ELC 24.35 21.25 22.80 22.40 9,600 22.50 5,380 22.60 4,330 22.60 8,370 -0.20 22.70 7,000 22.90 3,700 23 4,490 131,180 22.50 23.50 22.50 3,000
ITA 4.44 3.86 4.15 4.23 258,900 4.24 24,800 4.25 170,490 4.25 136,170 0.10 4.26 62,220 4.27 28,410 4.28 530 2,091,550 4.13 4.25 4.13 3,000
ITD 22.65 19.75 21.20 20.90 2,580 21 17,440 21.05 1,210 21.20 10 0 21.20 1,490 21.40 2,000 21.45 13,250 25,400 21.50 21.50 21 3,000
ONE 5.90 4.90 5.40 5.10 11,000 5.20 8,900 5.30 300 5.40 600 0 5.40 4,400 5.50 6,000 5.60 5,100 57,900 5.40 5.50 5.30 3,000 56,600
VE2 14.80 12.20 13.50 12.30 200 13.50 0 14.20 1,000 14.30 1,400 14.80 100 3,500 13.50 13.50 13.50 3,000
VIP 8.26 7.18 7.72 7.63 3,970 7.64 4,370 7.65 13,500 7.71 10 -0.01 7.71 3,570 7.72 3,800 7.73 6,810 17,440 7.63 7.73 7.63 3,000
HAD 41.40 34 37.70 37.30 60 -0.40 37.30 400 37.40 1,000 37.70 500 4,860 34.10 37.30 34 2,900
KVC 3.30 2.70 3 2.80 363,600 2.90 349,900 3 120,200 3.10 40 0.10 3.10 79,100 3.20 293,700 3.30 473,600 714,540 2.90 3.10 2.90 2,900
HTI 21.25 18.55 19.90 19.50 240 19.60 100 19.70 200 19.85 670 -0.05 19.85 4,530 19.90 4,300 20 11,540 17,810 19.90 19.90 19.50 2,860 510
RCD 28.50 21.10 24.80 21.50 200 22 200 22.10 1,000 24.20 -0.60 25.90 1,100 26 500 26.30 300 4,500 24.50 24.50 24.20 2,800
SBT 42.25 36.75 39.50 40.05 42,320 40.10 82,500 40.15 20,020 40.20 149,500 0.70 40.20 24,300 40.25 21,300 40.30 35,400 3,135,350 39.50 40.20 39.50 2,700 260
WCS 189.20 154.80 172 160.10 200 170 1,200 171 100 171.50 -0.50 171.50 600 175 1,000 179 200 2,600 172 172 171.50 2,600
HAX 38.80 33.80 36.30 37.50 2,740 37.60 250 37.70 50 37.80 11,410 1.50 37.80 1,880 37.90 9,560 38 11,930 145,410 36.30 38.70 36.30 2,530 6,200
FOX 87.10 64.50 75.80 68 400 75.10 300 75.20 100 75.30 10 -0.50 75.80 2,500 77 200 78 200 3,110 75.20 75.80 75.20 2,500
GEG 16.30 12.10 14.20 12.30 100 13.60 1,000 13.90 1,000 14 2,000 -0.20 14.20 800 14.30 7,000 14.40 5,800 5,100 14.40 14.40 14 2,500
MAS 103.90 85.10 94.50 93.50 300 93.60 100 94 100 94 70 -0.50 95.80 200 95.90 2,500 96 1,200 3,370 94 95 94 2,400 2,000
TCL 30 26.10 28.05 26.90 100 27 500 27.50 420 28 -0.05 28 1,020 28.05 2,240 28.10 2,000 3,250 27.60 28 27.50 2,100
HT1 20 17.40 18.70 18.90 48,100 19 23,560 19.05 3,480 19.05 12,350 0.35 19.10 15,100 19.20 5,000 19.30 6,000 650,860 18.70 19.70 18.60 2,040 150,000
BCE 6.31 5.49 5.90 5.84 100 5.85 5,050 5.86 6,000 5.95 1,000 0.05 5.95 1,530 5.96 3,500 5.97 3,730 4,470 5.97 5.97 5.85 2,000
HDC 15.35 13.35 14.35 14.45 10,900 14.50 35,500 14.55 9,640 14.60 29,480 0.25 14.60 1,030 14.65 15,320 14.70 22,400 302,200 14.35 14.65 14.35 2,000
SAV 12.80 11.20 12 11.70 2,000 11.80 3,600 11.90 1,000 12.30 20 0.30 12.20 2,970 12.30 2,770 12.40 9,360 7,830 12 12.40 12 2,000 100
VNG 12.15 10.65 11.40 11 25,540 11.10 10,980 11.20 130 11.20 3,500 -0.20 11.60 1,000 11.65 300 11.70 3,410 61,190 11.30 11.70 10.95 2,000
DQC 46.75 40.65 43.70 44.20 200 44.50 2,800 45 200 45.50 5,380 1.80 45.50 2,940 45.70 110 45.90 600 47,360 44.80 45.70 43.60 1,800 12,870
DRL 45.15 39.25 42.20 42 1,060 42.20 1,310 42.40 3,490 43 0.80 43.50 1,960 43.60 1,500 44 9,000 3,730 42 43.50 42 1,800
TNA 48.55 42.25 45.40 44.50 400 44.60 250 44.70 1,000 45.60 1,610 0.20 45.60 1,890 45.70 680 45.75 1,270 2,940 44.15 46.90 44.15 1,730
SGT 11.10 9.68 10.40 10.15 600 10.20 10 10.25 200 10.30 2,000 -0.10 10.30 1,200 10.35 200 10.40 1,020 8,050 10.40 10.40 10 1,600 1,100
AAA 33.80 29.40 31.60 32.10 25,050 32.20 17,260 32.25 970 32.35 29,670 0.75 32.35 2,350 32.40 15,530 32.45 8,840 508,550 31.90 32.40 31.60 1,500
GLT 53.90 44.10 49 45.50 400 48.80 -0.20 48.80 800 48.90 900 49 2,600 2,800 46.50 48.80 45 1,500 2,600
IVS 11.50 9.50 10.50 10.40 22,800 10.50 22,200 10.60 17,500 10.80 5,000 0.30 10.80 6,900 10.90 10,100 11 16,200 89,400 10.50 10.80 10.40 1,500 20,000
PMC 98.30 80.50 89.40 83.10 500 85 1,000 85.50 100 87.50 -1.90 87.50 300 87.60 400 88.50 2,000 1,900 89.20 90 87.50 1,500 1,000
POS 18.10 13.50 15.80 15.10 8,900 15.20 2,500 15.40 900 15.40 1,500 -0.40 15.50 400 15.60 300 15.70 2,200 5,500 15.50 15.50 15.40 1,500
THB 20.30 16.70 18.50 18.20 3,900 18.30 -0.20 18.50 1,000 19 500 19.50 500 1,600 18.20 18.30 18.20 1,500
CTI 32.30 28.10 30.20 29.70 21,000 29.80 13,200 29.90 10,990 29.90 18,010 -0.30 30 15,810 30.10 1,200 30.20 35,090 376,770 30.20 30.20 29.50 1,360 7,600
ACC 27.80 24.20 26 24.20 10 24.50 1,500 25 230 25 700 -1 25.90 180 26 14,200 26.45 300 1,410 26 26 25 1,330
TCT 52.70 45.85 49.30 48.70 560 48.80 1,100 48.85 100 49 1,000 -0.30 49 50 49.20 1,180 49.30 970 7,980 49 49.20 49 1,300
THT 6.80 5.60 6.20 6 10,300 6.10 8,400 6.20 500 6.40 1,300 0.20 6.40 16,500 6.50 3,800 6.70 12,600 27,600 6.20 6.40 6.20 1,300
UIC 38.05 33.15 35.60 35 5,720 35.40 100 35.60 90 35.60 610 0 35.80 860 36 970 36.20 50 2,750 35.20 35.80 35 1,250 450
NHA 16.50 13.50 15 14.90 17,100 15 27,300 15.10 1,500 15.10 20,300 0.10 15.20 5,900 15.30 2,600 15.40 16,300 236,500 16.50 16.50 15 1,200
KHA 37.10 32.30 34.70 33 10 35.95 1,000 1.25 34.60 370 34.80 560 34.85 810 1,130 34.80 35.95 34.80 1,130
CLC 71.20 62 66.60 65 300 65.40 500 66 580 66 80 -0.60 66.60 4,030 66.90 1,200 67 20 1,370 64.80 66.50 64.80 1,120 1,000
DGL 34.90 28.70 31.80 31 1,000 31.20 3,100 31.30 2,000 31.20 -0.60 31.80 2,000 31.90 1,000 32 1,500 1,100 31.50 31.50 31.20 1,100
HII 30.25 26.35 28.30 28.20 9,610 28.25 8,040 28.30 3,070 28.40 100 0.10 28.40 5,610 28.50 6,470 28.60 6,800 333,870 27.60 29 27.60 1,100
FPT 49.75 43.25 46.50 46.50 21,360 46.60 10,440 46.70 1,740 46.70 78,070 0.20 46.80 5,550 46.85 5,000 46.90 16,050 592,490 46.50 46.90 46.20 1,090 420
HBC 60 52.20 56.10 57.10 4,040 57.20 1,000 57.30 9,400 57.40 113,790 1.30 57.40 2,980 57.50 35,300 57.60 200 787,560 56.20 57.40 56.10 1,080 21,400
DHT 92.50 75.70 84.10 79.50 100 79.80 1,500 80 1,500 80 10 -4.10 82 300 83 3,000 83.80 3,300 58,610 84.20 86.10 79 1,000 29,500
EIB 12.50 10.90 11.70 11.60 24,590 11.65 47,780 11.70 41,000 11.80 78,000 0.10 11.80 5,980 11.85 5,100 11.90 9,540 234,620 11.85 11.85 11.60 1,000 40,000
FUCV 13.90 12.10 13 12.10 1,380 13.35 80 0.35 13.35 10 13.40 1,340 13.45 1,490 4,000 13.35 13.35 12.10 1,000
HLG 10.35 9.03 9.70 9.04 50 9.50 3,000 9.60 3,000 9.90 0.20 9.90 2,960 10 3,440 10.30 9,000 1,200 9.70 9.90 9.70 1,000
HQC 3.49 3.05 3.27 3.28 761,890 3.29 738,100 3.30 432,640 3.30 1,046,380 0.03 3.31 62,920 3.32 192,930 3.33 278,720 5,866,560 3.28 3.30 3.24 1,000
L10 14.95 13.05 14 13.80 2,000 13.90 3,100 14 30 14 0 14.40 1,000 14.50 290 14.70 1,000 1,700 14.20 14.20 14 1,000
MCF 17.60 14.40 16 14.40 500 14.50 500 15 100 -1 15 500 15.30 500 15.50 300 1,600 15 16 14.60 1,000
OPC 59.90 52.10 56 53 2,000 55.50 -0.50 55.50 160 56 50 56.50 200 1,000 55.50 55.50 55.50 1,000
SID 19.50 14.50 17 16.80 1,100 16.90 1,000 17 300 17 0 17.40 200 17.50 100 17.90 500 1,100 17 17 17 1,000
VHG 2.41 2.11 2.26 2.11 54,980 -0.15 2.11 4,967,670 2.12 88,170 2.15 66,230 940,070 2.11 2.11 2.11 1,000
VKC 8.30 6.90 7.60 8 28,400 8.10 9,000 8.20 10,000 8.30 50 0.70 8.30 16,200 212,850 8 8.30 7.40 1,000 58,200
VTO 7.90 6.88 7.39 7.30 8,010 7.31 10,340 7.32 100 7.39 0 7.38 80 7.39 2,630 7.40 22,380 57,620 7.39 7.39 7.30 1,000
LBM 48 41.80 44.90 42.50 370 42.60 200 44 30 44.60 10 -0.30 44.60 1,000 44.80 2,650 44.90 2,000 2,390 44.50 44.60 44 990 670
DNC 43.20 35.40 39.30 39.30 20 0 43.20 3,800 920 39.30 39.30 39.30 900 20
HDP 16.20 12 14.10 13.40 3,000 13.70 2,000 14 100 14 -0.10 14.50 2,300 15.10 300 900 14 14 14 900
SMA 10.40 9.07 9.75 9.07 5,000 9.08 3,440 9.08 6,930 -0.67 9.75 8,140 9.80 10,580 9.85 10,490 93,040 9.75 9.75 9.08 900
HCC 30.80 25.20 28 27.20 2,000 27.50 1,100 27.60 1,000 27.70 1,100 -0.30 27.70 2,900 27.80 1,000 27.90 1,200 4,600 28 28 27.60 800
SD5 11.80 9.80 10.80 10.40 700 10.50 11,300 10.60 2,800 10.90 800 0.10 10.90 1,900 11 5,300 11.10 3,000 59,300 10.70 10.90 10.60 800
FIT 7.58 6.60 7.09 7.31 20,000 7.36 5,000 7.41 84,270 7.41 166,190 0.32 7.43 2,000 7.44 15,100 7.45 4,290 2,580,400 7.15 7.48 7.01 700 80,610
GTA 19.15 16.65 17.90 18.20 460 0.30 18.20 90 18.30 90 18.45 100 1,940 17 19 16.65 690
GTN 17.10 14.90 16 15.90 7,440 16 19,450 16.05 20,750 16.15 10,400 0.15 16.15 7,630 16.20 10,640 16.25 14,370 1,217,330 15.95 16.15 15 620 628,460
BBS 17.60 14.40 16 14.40 800 15.60 500 -0.40 15.60 1,700 15.80 1,000 15.90 1,900 600 16 16 15.60 600
TKU 15.40 12.60 14 12.60 100 14 0 14.80 100 600 14 14 14 600
PC1 35.65 31.05 33.35 33.10 7,000 33.20 7,000 33.25 3,100 33.40 10 0.05 33.40 4,450 33.50 5,200 33.60 20 24,630 34 34 33.30 550
NCT 87.60 76.20 81.90 81.10 1,000 81.20 270 81.50 1,350 81.80 60 -0.10 81.80 350 81.90 2,720 82 7,960 700 81.50 81.90 81.50 540
RAL 137 119.20 128.10 121.20 20 121.30 20 122 10 122.50 6,150 -5.60 122.50 620 123 1,420 124 1,700 118,430 121 125.90 120.50 530
DAD 21.80 18 19.90 18.50 100 19 200 19.50 300 21.20 1.30 20.40 300 20.50 3,000 21 6,600 500 20.60 21.20 20.60 500
DPH 32.20 23.80 28 26 500 27.50 2,000 27.60 200 28 0 28.50 500 29 500 30 100 1,200 28 28.50 28 500
HAI 11.60 10.10 10.85 11 9,000 11.20 1,000 11.60 573,570 11.60 63,370 0.75 11,793,600 11.60 11.60 10.10 500 11,910
ABT 35.20 30.60 32.90 32.95 20 33 270 33.05 70 34.40 20 1.50 34.20 100 34.25 10 34.30 1,130 360 32.90 35.20 32.90 350 300
FLC 7.59 6.61 7.10 7.14 106,140 7.15 296,470 7.16 148,740 7.16 206,940 0.06 7.17 3,200 7.18 32,400 7.19 104,760 4,506,900 7.12 7.19 7.10 320 10
ADC 14.80 12.20 13.50 12.50 700 12.60 1,000 14.80 1,700 14.80 1.30 300 14.80 14.80 14.80 300
CLL 29.15 25.35 27.25 26 2,150 26.50 4,500 27.50 300 0.25 27.50 5,280 27.55 3,090 27.60 4,010 4,170 26 27.50 26 300
LM8 23.20 20.20 21.70 21 430 21.30 2,010 21.50 710 22.10 10 0.40 22.10 130 22.15 100 22.20 2,000 320 22.30 22.30 21.50 300
NDX 13.20 10.80 12 10.80 1,000 11 100 11.10 100 11.60 -0.40 11.60 6,000 11.80 200 11.90 1,000 800 12 12.30 11.50 300
NST 12.50 10.30 11.40 10.40 200 10.50 200 11.90 0.50 11.60 200 11.70 100 11.80 2,300 300 11.60 11.90 11.60 300
TXM 13.70 11.30 12.50 11.30 100 13 0.50 12.50 200 12.70 10,500 12.80 4,000 300 12.80 13 12.80 300
SFI 33.15 28.85 31 29.40 100 29.45 100 30 100 31 260 0 31 530 31.40 500 31.50 100 270 31.90 31.90 31 210
VOS 2.08 1.82 1.95 1.94 4,080 1.95 1,000 1.96 1,590 1.96 8,420 0.01 1.97 4,520 1.98 82,030 1.99 25,680 159,420 1.94 2 1.94 210 10
WSB 61.40 45.40 53.40 52.80 500 52.90 900 53 1,000 54.50 70 1.10 54.40 300 54.50 3,700 54.60 300 370 54.80 54.80 52.60 210
APC 35.80 31.20 33.50 35.50 3,000 35.60 2,650 35.65 350 35.75 4,180 2.25 35.75 1,540 35.80 19,970 181,470 33.20 35.80 33.20 200 56,340
BLF 4.60 3.80 4.20 3.80 400 3.90 100 4 100 4.20 200 0 4.20 100 4.30 8,100 4.40 1,500 200 4.20 4.20 4.20 200
CPC 41.10 33.70 37.40 37.30 -0.10 37.30 100 37.40 1,500 38.90 200 500 33.70 37.40 33.70 200
KSB 56.70 49.30 53 52.70 1,000 52.80 1,000 52.90 6,510 52.90 26,750 -0.10 53 5,380 53.10 1,010 53.20 2,350 228,440 53 53.50 52.40 200
PLC 30.10 24.70 27.40 27.10 700 27.20 1,500 27.30 4,200 27.40 50 0 27.80 6,900 27.90 900 28 13,100 8,950 27.40 27.90 27 200
PVS 17.40 14.40 15.90 15.40 29,000 15.50 133,300 15.60 144,100 15.70 230 -0.20 15.70 600 15.80 35,000 15.90 95,000 1,664,130 16 16 15.60 200 770,000
SDK 31.10 23.10 27.10 25.50 300 26.80 600 27 200 27.10 100 0 28 1,000 29 100 31 100 500 27.10 27.10 27.10 200
SIV 58.60 43.40 51 50 2,000 50.50 1,000 51 2,100 51 0 54 100 54.80 500 54.90 100 200 51 51 51 200
TC6 4.80 4 4.40 4.10 2,000 4.20 12,500 4.30 18,200 4.50 200 0.10 4.50 14,900 4.60 6,000 4.70 21,400 6,300 4.30 4.50 4.30 200
GMC 32.10 27.90 30 27.90 100 28 100 29 200 30 20 0 30 6,980 30.10 2,000 30.20 2,000 170 30.10 30.60 29.10 160
VNS 20 17.40 18.70 18.80 30 18.90 10 19.10 10 19.25 100 0.55 19.20 300 19.25 1,350 19.30 1,000 15,240 18 19.50 18 160 8,100
IJC 10 8.70 9.35 9.17 5,050 9.20 200,000 9.22 5,050 9.37 15,010 0.02 9.36 3,180 9.37 9,570 9.39 2,000 142,560 9.07 9.37 9.07 140 4,850
PJT 14.65 12.75 13.70 13.20 800 13.60 10 -0.10 13.60 2,320 13.80 1,980 13.90 2,120 1,690 13.80 13.80 13.40 130
DMC 121.40 105.60 113.50 113.10 500 114 2,140 115 500 118.90 320 5.40 118.90 680 119 500 120 240 3,370 113.50 120 110 110 950
NSC 114.20 99.40 106.80 106 2,000 106.10 6,210 106.50 2,280 108 100 1.20 108 190 108.90 30 114 80 2,930 106.50 108 106.10 110 330
BHP 12.30 9.10 10.70 10.50 5,800 10.60 2,000 10.70 2,200 10.70 0 12.20 1,900 300 10.50 10.80 10.50 100
CDN 23.70 19.50 21.60 20 200 21.30 100 -0.30 21.40 1,400 21.60 700 21.80 800 400 21 21.40 21 100
CSM 17.35 15.15 16.25 16.25 10,050 16.30 5,600 16.40 1,160 16.40 1,920 0.15 16.45 470 16.50 1,880 16.60 2,000 203,330 16.20 16.50 16.15 100
HAS 9.82 8.54 9.18 8.61 350 8.65 500 8.80 20 9 1,100 -0.18 9 3,330 9.17 780 9.18 80 1,130 9 9 9 100
ICG 7.10 5.90 6.50 6.40 1,300 6.50 2,000 6.60 1,800 6.80 70 0.30 6.80 1,900 7 13,200 7.10 100 5,370 6.60 6.80 6.60 100
INC 12.20 10 11.10 12.20 1.10 12.20 900 100 12.20 12.20 12.20 100 100
INN 62.70 51.30 57 55 1,900 55.10 100 56 1,000 59.50 2.50 57.50 1,000 58.50 1,000 58.60 1,000 100 59.50 59.50 59.50 100
OGC 2.69 2.35 2.52 2.36 242,010 2.37 135,580 2.38 76,480 2.38 496,660 -0.14 2.39 30,000 2.40 65,470 2.41 47,660 7,190,000 2.40 2.56 2.38 100 10,000
PBP 15.90 13.10 14.50 14.50 3,000 14.60 5,000 15.10 0.60 15 3,600 15.10 1,600 15.20 1,400 100 15.10 15.10 15.10 100
PVC 9.60 8 8.80 8.20 18,700 8.30 9,800 8.40 9,300 8.50 100 -0.30 8.50 2,700 8.60 2,500 8.70 15,800 149,600 9 9 8.20 100 4,900
PVE 7.80 6.40 7.10 6.90 22,800 7 7,200 7.10 1,000 7.20 6,400 0.10 7.20 6,500 7.30 12,000 7.40 5,500 30,000 7.10 7.20 7 100 100
QCG 25.10 21.90 23.50 23.10 3,000 23.20 5,310 23.25 3,280 23.25 8,000 -0.25 23.45 3,160 23.50 15,810 23.60 3,000 73,760 23.50 23.60 23.20 100
RCL 25.30 20.70 23 20.70 500 21 600 21.10 100 21.10 60 -1.90 22 100 22.50 100 22.90 500 260 22 22 21.10 100
SD6 10 8.20 9.10 8.80 1,200 8.90 1,500 9 500 9.20 100 0.10 9.20 12,000 9.30 2,900 9.40 2,000 3,100 9 9.20 9 100
VCA 12.60 9.40 11 10.20 3,000 10.30 5,000 10.40 300 10.90 -0.10 10.80 3,600 10.90 1,000 11 400 1,100 11.40 11.40 10.90 100
VE8 15.40 12.60 14 13.50 -0.50 13.50 900 13.60 500 13.70 100 4,200 13.90 13.90 12.60 100
VTC 12.20 10 11.10 10 100 -1.10 10 1,500 10.50 900 11 3,000 2,300 11.50 11.50 10 100
SVC 58.30 50.70 54.50 53 1,000 53.20 900 54 160 54.60 1,500 0.10 54.60 200 54.70 500 54.80 1,480 4,820 54.90 54.90 54 80 980
DCL 22 19.20 20.60 21.90 22,600 21.95 20,970 22 49,730 22 6,600 1.40 1,116,310 20.60 22 20.60 40 500
PDN 94 81.80 87.90 81.80 10 88.90 1 86 1,000 88 300 88.90 90 290 82.20 90 81.80 40
SZL 39.05 33.95 36.50 35.30 510 35.60 5,000 36 5,000 36.60 0.10 36.60 2,580 38.80 280 38.90 1,270 11,300 37 38.90 36.50 40 800
LIX 50.30 43.85 47.10 47.10 1,390 47.20 3,000 47.30 3,140 47.30 4,010 0.20 47.80 500 47.90 4,880 48 3,880 11,460 47 47.90 47 30
VFG 53.80 46.80 50.30 49.50 450 49.90 1,700 50 150 50.90 30 0.60 51 500 51.40 2,790 51.50 4,000 20,510 52.70 52.70 49.90 30 2,990
DVP 73.50 63.90 68.70 67.60 30 67.70 90 67.80 40 68.70 0 68.70 480 69 500 69.90 300 3,830 71.50 71.50 67.60 20 3,820
SJD 25 21.80 23.40 23.15 2,000 23.20 160 23.30 2,000 23.40 10 0 23.40 2,890 23.45 3,470 23.70 800 14,040 24 24 23.10 20 1,630
TLG 111.40 97 104.20 98.50 10 99 60 99.50 150 103.90 10 -0.30 103 30 103.70 10 103.80 290 40 103 103.90 98 20
CMT 10.55 9.17 9.86 9.17 410 9.50 510 9.86 1,700 0 9.86 1,190 10.50 460 10.55 110 2,800 10.50 10.50 9.86 10 1,980
DHC 34.65 30.15 32.40 31.75 40 31.80 5,010 32 10 32 -0.40 32.10 1,080 32.20 5,000 32.40 100 8,990 31.80 32.35 31.80 10
FTS 12.50 10.90 11.70 11.40 5,000 11.50 10,000 11.60 2,650 11.60 -0.10 11.70 14,740 11.75 31,050 11.80 1,000 57,310 11.75 11.75 11.60 10
GSP 14.40 12.60 13.50 12.90 9,200 12.95 300 13 500 13.50 0 13.50 28,690 13.55 2,500 13.60 2,500 23,850 13 13.50 12.90 10 16,800
KHP 10.85 9.44 10.15 9.96 5,010 9.97 10 9.98 10 9.99 -0.16 9.99 890 10 27,680 10.15 3,760