Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/03/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 723.52 ( 1.38    0.19% )
KL: 233,185,649   GT: 4,255 (tỷ)
HNX 91.38 ( 0.01    0.01% )
KL: 57,737,830   GT: 598 (tỷ)
UPCOM 57.21 ( -0.31    -0.54% )
KL: 7,083,353   GT: 146 (tỷ)
VN30 693.49 ( 1.73    0.25% )
KL: 90,356,160   GT: 1,854 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: TCL (30)    TNY (8)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KBC 15.65 13.65 14.65 15.10 82,100 15.15 70,300 15.20 27,240 15.25 405,270 0.60 15.25 12,810 15.30 573,570 15.35 69,480 9,059,960 14.70 15.30 14.65 2,119,580 112,080
DAG 13.80 12 12.90 13.15 27,090 13.20 17,210 13.25 25,400 13.30 8,240 0.40 13.30 10,830 13.35 7,720 13.45 6,000 185,840 12.90 13.30 12.80 2,000,000
FPT 51 44.40 47.70 47.40 29,500 47.45 10,920 47.50 30,850 47.60 62,320 -0.10 47.60 1,450 47.65 2,470 47.70 3,970 1,021,940 47.60 48 47.25 709,900 709,900
STB 12.15 10.65 11.40 11.25 13,770 11.30 108,140 11.35 101,110 11.40 264,410 0 11.40 24,970 11.50 392,760 11.55 31,600 5,749,350 11.50 11.65 11.40 704,560 1,000
HT1 24.60 21.40 23 22.40 2,470 22.50 1,960 23 500 23.10 33,280 0.10 23.10 54,020 23.15 120 23.20 14,540 590,790 23 23.10 22 579,820 655,060
ITA 4.49 3.91 4.20 4.21 194,180 4.22 178,340 4.23 118,670 4.24 273,330 0.04 4.24 87,390 4.25 63,170 4.26 89,050 20,914,450 4.20 4.29 4.19 492,460
VCB 40.65 35.35 38 37.75 55,730 37.80 47,100 37.85 6,820 37.80 60,630 -0.20 37.90 10,000 37.95 1,200 38 3,470 1,677,100 38 38.40 37.75 490,670 839,340
VNM 151.60 131.80 141.70 141.70 10,610 141.80 10,990 141.90 10,720 142 52,080 0.30 142 700 142.20 5,000 142.50 500 1,066,240 142.90 143.80 141.50 454,250 219,840
SSI 24.65 21.45 23.05 23.30 38,950 23.35 133,700 23.40 10,980 23.45 121,850 0.40 23.45 22,470 23.50 86,350 23.55 42,400 5,984,120 23.20 23.75 23.15 451,110 1,072,790
SHB 6.20 5.20 5.70 5.80 434,900 5.90 675,600 6 1,275,700 6.10 3,270 0.40 6.10 104,500 6.20 2,715,800 14,499,070 5.80 6.20 5.20 446,000 293,280
VIC 45.30 39.40 42.35 42.15 16,500 42.20 12,620 42.30 5,000 42.35 37,330 0 42.35 26,140 42.40 8,850 42.45 3,950 1,056,690 42.10 42.40 42 364,200 45,840
HPG 46.05 40.05 43.05 42.90 95,310 42.95 91,410 43 18,470 43.05 59,410 0 43.05 67,400 43.10 127,350 43.15 46,140 3,248,280 43.30 43.35 42.95 338,320 105,200
SHS 8.90 7.30 8.10 8 107,400 8.10 94,900 8.20 64,400 8.20 67,900 0.10 8.30 86,700 8.40 130,700 8.50 166,100 1,470,300 8.20 8.40 8 300,000
VJC 136.90 119.10 128 129.50 530 129.70 360 129.80 3,000 129.90 11,210 1.90 129.90 4,030 130 40,670 130.10 2,990 454,930 128.50 131 128.50 296,990 3,740
PVS 19.50 16.10 17.80 17.30 21,700 17.40 65,400 17.50 39,400 17.50 90 -0.30 17.60 46,400 17.70 61,400 17.80 191,300 1,124,290 17.80 17.80 17.50 296,300 227,500
MSN 51.10 44.50 47.80 47.55 1,010 47.60 1,410 47.70 90 47.80 3,500 0 47.80 12,110 47.90 12,560 48 23,670 529,650 47.70 48.40 47.50 275,880 193,710
BID 19.15 16.65 17.90 17.65 18,940 17.70 42,900 17.75 36,790 17.75 451,320 -0.15 17.80 83,510 17.90 87,880 17.95 64,100 7,212,840 18 18.15 17.65 257,050 11,000
DPM 25.75 22.45 24.10 24.10 17,610 24.15 159,910 24.20 9,800 24.25 38,120 0.15 24.25 130 24.30 50,200 24.35 5,410 710,680 24.10 24.25 24 228,720 69,140
CTG 20 17.40 18.70 18.70 9,140 18.75 15,100 18.80 7,430 18.80 44,160 0.10 18.85 10,800 18.90 43,650 18.95 53,940 1,622,690 19 19.25 18.70 208,000 120,000
CTS 9.10 7.50 8.30 8.60 34,000 8.70 11,000 8.80 23,500 8.90 300 0.60 8.90 8,600 9 129,800 9.10 189,100 925,700 8.50 9 8.40 204,800
DXG 19.45 16.95 18.20 18.95 1,000 19 34,720 19.05 10,230 19.05 127,340 0.85 19.10 65,650 19.15 31,630 19.20 11,340 4,281,750 18.45 19.45 18.40 203,600 155,950
HHS 4.16 3.62 3.89 4.14 4,800 4.15 18,530 4.16 1,047,780 4.16 10 0.27 3,853,770 3.90 4.16 3.90 200,000
HVG 7.34 6.38 6.86 6.99 9,270 7 13,000 7.01 56,000 7.06 146,000 0.20 7.06 22,240 7.07 22,550 7.08 20,170 1,479,810 6.86 7.06 6.86 197,910
PVD 21.90 19.10 20.50 20.05 3,780 20.10 82,140 20.15 38,980 20.15 258,680 -0.35 20.20 7,700 20.25 2,650 20.30 16,010 1,780,530 20.50 20.50 20.15 194,470 517,340
VHC 55.10 47.90 51.50 53.20 1,000 53.40 2,240 53.50 2,590 53.50 5,730 2 53.60 2,670 53.80 180 53.90 2,190 494,310 51.50 54.30 51.50 188,090 1,000
TDH 14.20 12.40 13.30 13.50 14,030 13.60 1,000 13.75 3,630 13.70 72,210 0.40 13.80 9,000 13.90 15,700 14 13,590 885,310 13.30 13.70 13.20 179,000
KDC 44.40 38.60 41.50 41.35 4,000 41.40 20,200 41.50 13,660 41.50 29,610 0 41.60 1,580 41.70 6,840 41.80 1,520 824,290 41.40 42.70 41.20 175,560 442,450
ACV 58.70 43.50 51.10 50.80 12,400 50.90 8,600 51 1,200 51 70 -0.10 51.10 100 51.20 1,700 51.40 10,400 127,170 51 51.40 50 174,200 105,000
VND 15.90 13.10 14.50 14.40 300 14.50 54,600 14.60 10,200 14.70 360 0.20 14.70 3,400 14.80 13,900 14.90 53,500 640,660 14.70 14.80 14.30 174,200
GAS 58.30 50.70 54.50 53.80 52,340 53.90 22,400 54 3,470 54 19,730 -0.50 54.10 8,260 54.20 10,170 54.30 18,980 555,010 54.30 54.40 53.70 142,950 23,300
NT2 34.65 30.15 32.40 31.60 24,050 31.70 10,210 31.80 700 31.90 3,900 -0.50 31.90 2,020 32 15,500 32.10 1,070 329,660 32.45 32.45 31.70 141,900 95,580
CTD 220.40 191.60 206 210.20 2,800 210.50 700 211 300 215 20,690 9 215 15,600 215.10 10 215.20 10 234,570 207 215 206 137,440 1,040
VCG 17.80 14.60 16.20 15.90 143,100 16 83,500 16.10 94,000 16.10 290 -0.10 16.20 19,500 16.30 23,900 16.40 53,800 1,909,290 16.20 16.50 16.10 135,300
BVS 18 14.80 16.40 16 2,200 16.10 2,800 16.20 1,200 16.30 29,800 -0.10 16.30 12,600 16.40 4,300 16.50 19,200 141,100 16.20 16.30 16.10 110,000 82,200
DMC 96.50 83.90 90.20 93.50 1,100 94.50 58,330 95 90 95.50 11,770 5.30 95.50 12,120 96 9,460 96.40 9,960 152,960 89.50 95.50 89.50 102,760 1,750
HSG 51 44.45 47.75 48 67,000 48.05 10,000 48.10 10,000 48.15 87,750 0.40 48.15 10,540 48.20 55,980 48.25 23,070 1,138,520 47.75 48.25 47.65 96,720 50,620
VGC 16.50 13.50 15 14.70 12,000 14.80 12,100 14.90 27,900 15 10 0 15 18,200 15.10 22,300 15.20 24,700 175,610 15.20 15.20 15 80,000
HAX 60.40 52.60 56.50 56.50 350 56.90 60 57 2,000 57.30 5,650 0.80 57.30 5,310 57.40 7,530 57.50 3,750 134,210 57 57.30 56.20 76,730 7,170
BVH 64.80 56.40 60.60 60.60 9,660 60.70 2,110 61 2,800 61.10 7,530 0.50 61.10 2,250 61.20 3,900 61.30 6,570 361,050 60.60 61.30 60.10 69,910 12,000
PPC 18.50 16.10 17.30 17 6,910 17.05 450 17.10 4,590 17.10 9,410 -0.20 17.20 7,000 17.30 5,000 17.35 1,600 122,370 17 17.15 16.90 69,310 2,400
BMP 211.80 184.20 198 204.40 2,000 204.50 1,190 204.80 780 205.50 12,850 7.50 205.50 920 205.60 10 205.70 10 140,960 199 205.50 199 58,210
DRC 34.20 29.80 32 31.80 10,470 31.85 13,460 31.90 670 31.90 7,540 -0.10 32 9,100 32.10 12,260 32.15 13,000 238,480 32 32.50 31.80 56,560 101,100
PGC 13.65 11.95 12.80 12.80 29,870 12.85 4,000 12.90 20,600 12.90 36,400 0.10 12.95 2,000 13 22,300 13.10 9,100 119,820 12.80 12.90 12.75 56,410 1,130
NVL 73.80 64.20 69 68.80 2,900 68.90 5,240 69 3,150 69.10 26,150 0.10 69.10 24,020 69.20 23,300 69.30 10,670 532,530 69 69.30 68.70 49,820 2,880
PET 11.35 9.91 10.65 10.60 14,480 10.65 17,200 10.70 15,370 10.70 9,000 0.05 10.75 50,000 10.80 6,340 10.85 10,260 188,760 10.65 10.80 10.65 47,120 49,000
HUT 16.10 13.30 14.70 14.30 20,800 14.40 69,800 14.50 113,800 14.60 130 -0.10 14.60 6,200 14.70 59,900 14.80 136,100 1,848,830 14.80 14.90 14.50 42,200 5,000
TRA 127 110.40 118.70 111.90 1,080 112 3,360 113 320 115.80 40 -2.90 115.80 10 116 960 117 940 67,700 117 117 111.90 38,470 1,000
PHH 12.50 9.30 10.90 12.30 400 12.40 500 12.50 500 12.50 900 1.60 33,100 11.30 12.50 11.30 30,500
CII 40.65 35.35 38 38.30 3,500 38.50 500,000 38.55 454,010 38.55 90,950 0.55 38.60 5,000 38.65 4,300 38.70 13,950 1,140,590 38.30 38.85 37.90 28,500 123,770
PC1 42.25 36.75 39.50 38.90 7,210 39 32,140 39.10 9,210 39.10 1,820 -0.40 39.20 6,270 39.30 7,630 39.50 8,600 216,720 39.50 39.50 39 27,300
HAG 10.55 9.21 9.90 9.79 4,100 9.80 29,710 9.85 6,960 9.90 769,510 0 9.90 304,010 9.92 6,050 9.94 15,300 13,170,060 9.65 10.10 9.50 21,700 10,080
PVT 13.45 11.75 12.60 12.50 35,340 12.55 34,530 12.60 31,820 12.65 14,270 0.05 12.65 11,290 12.70 31,380 12.75 6,530 700,110 12.55 12.70 12.55 20,000 16,700
VHG 2.55 2.23 2.39 2.53 64,030 2.54 5,410 2.55 1,400,480 2.55 31,460 0.16 7,169,450 2.45 2.55 2.45 20,000 20,000
VKC 15.20 12.60 13.90 13.70 18,500 13.80 1,400 13.90 21,100 13.90 30 0 14 44,400 14.10 44,200 14.20 12,800 139,230 13.90 14.10 13.80 20,000
SHI 8.79 7.65 8.22 8.20 40,000 8.22 19,580 8.23 23,840 8.23 30,100 0.01 8.28 840 8.30 9,280 8.35 10 169,150 8.23 8.40 8.23 19,000
BMI 28.95 25.25 27.10 26.75 1,150 26.80 10,960 26.90 2,470 27.10 4,930 0 27.10 10,290 27.15 1,600 27.20 500 40,940 26.65 27.15 26.65 16,200 12,050
GTN 15.80 13.80 14.80 15.25 11,620 15.30 7,320 15.50 12,490 15.60 6,540 0.80 15.60 7,560 15.65 10,100 15.70 20,720 753,170 14.80 15.75 14.80 15,210
PMS 32.10 26.30 29.20 28.80 1,000 29 500 29.20 9,300 29.30 160 0.10 29.40 500 30 5,800 30.30 1,000 23,460 29.20 29.30 29.20 15,200
JVC 3.72 3.24 3.48 3.38 5,300 3.40 59,120 3.41 13,450 3.42 2,650 -0.06 3.42 13,100 3.43 2,900 3.45 8,480 70,300 3.55 3.55 3.40 15,000
HTI 19.15 16.65 17.90 16.65 1,000 17.50 2,000 17.90 12,100 18.10 500 0.20 18.10 3,500 18.15 120 18.20 5,360 55,610 18 18.30 17.90 14,800
VSI 14.85 12.95 13.90 13.30 10 13.50 130 13.60 4,580 14.10 0.20 13.90 3,000 14.10 3,020 14.30 50 14,030 14.10 14.10 13.60 13,920 2,000
SGP 8.70 6.50 7.60 6.90 400 7 200 7.60 6,900 7.70 0.10 7.80 700 7.90 900 8 5,000 21,100 7.60 7.80 7.60 12,800
HID 6.15 5.35 5.75 5.50 12,500 5.51 5,210 5.53 13,260 5.59 92,270 -0.16 5.59 6,330 5.60 26,830 5.63 400 5,484,690 5.45 5.73 5.35 12,000
LCG 8.88 7.72 8.30 8.26 6,550 8.28 2,730 8.30 15,450 8.30 85,750 0 8.35 6,260 8.37 11,600 8.38 26,000 1,321,120 8.22 8.40 8.22 11,000
SDT 10 8.20 9.10 8.80 200 8.90 1,700 9 14,300 9.20 100 0.10 9.20 6,900 9.30 23,700 9.40 8,200 34,200 9.10 9.30 9.10 11,000 6,500
ROS 167.40 145.60 156.50 158.30 262,970 158.40 313,450 158.50 422,150 158.50 24,890 2 158.60 51,370 158.70 63,710 158.80 84,610 4,612,550 157 158.60 156.70 10,330 1,090
KVC 2.70 2.30 2.50 2.30 53,700 2.40 215,700 2.50 133,800 2.60 37,800 0.10 2.60 243,000 2.70 580,800 430,300 2.60 2.60 2.50 10,000
MAC 9.60 8 8.80 8.60 31,600 8.70 48,500 8.80 37,200 8.80 6,100 0 8.90 27,200 9 22,200 9.10 25,100 81,200 8.70 8.90 8.70 9,100
HBC 59.40 51.80 55.60 57.70 40 57.90 3,600 58 42,890 58 129,210 2.40 58.10 1,100 58.20 1,790 58.30 13,490 2,697,040 56 58.80 56 8,590 21,420
UDJ 8.50 6.30 7.40 6.30 100 7.30 -0.10 7.20 100 7.30 800 7.60 100 13,400 7.30 7.30 7.30 8,400
HLG 10.55 9.20 9.89 9.20 4,110 9.60 3,810 9.80 10 -0.09 9.80 50 9.89 1,000 9.90 290 7,430 10.20 10.20 9.60 7,190
LHG 22.75 19.85 21.30 20.80 5,500 20.90 770 21 12,110 21 25,320 -0.30 21.25 10,030 21.30 5,000 21.35 1,000 234,620 21.20 21.60 21 6,700
DBD 41.10 30.50 35.80 36.40 100 36.70 600 37 9,800 37.70 1.90 37.50 500 37.70 500 37.80 2,300 27,200 38.90 38.90 37 6,400
PXT 4.46 3.88 4.17 3.88 10,380 3.89 3,660 3.88 3,000 -0.29 3.95 1,150 4 2,690 4.10 2,000 101,720 3.88 4.16 3.88 6,250
NET 35.40 29 32.20 31.50 21,000 31.60 500 31.70 5,000 32.20 90 0 32.20 400 32.30 1,000 32.40 1,000 15,090 33 33 32 6,100
DVP 76.30 66.50 71.40 69 1,100 69.10 100 69.50 200 70.50 10 -0.90 70.50 3,700 70.80 5,500 71 3,180 16,080 71 71.90 70 5,630 20
BIC 42.40 36.90 39.65 37.70 800 38 1,490 38.10 290 39.10 5,000 -0.55 39.10 1,740 39.30 1,010 39.55 1,000 6,400 39 39.10 38.10 5,500
BMC 23.10 20.10 21.60 21 1,360 21.10 330 22.20 20,000 22.50 5,300 0.90 22.50 4,690 22.60 1,000 22.80 100 88,420 21.60 22.50 21.10 5,300 1,450
INN 63.80 52.20 58 60.40 500 60.50 2,000 60.60 500 61.90 3.90 61.90 500 62 5,200 62.10 1,000 7,400 59 62.80 59 5,200
FIT 5 4.36 4.68 4.68 85,640 4.69 146,900 4.70 115,100 4.72 103,510 0.04 4.72 5,380 4.73 2,530 4.74 37,180 3,428,690 4.70 4.77 4.69 5,000
FLC 8.72 7.58 8.15 8.28 534,300 8.29 655,000 8.30 2,043,750 8.30 1,339,760 0.15 8.31 8,790 8.32 47,500 8.33 10,000 27,613,620 8.20 8.43 8.18 5,000
MSR 18.10 13.50 15.80 16.80 31,500 16.90 29,600 17 10,800 17.10 10 1.30 17.10 5,800 17.20 41,100 17.30 19,600 559,610 16.10 17.50 16.10 5,000 30,000
SJD 27.80 24.20 26 25.70 200 25.80 1,000 25.90 730 25.90 1,290 -0.10 26.10 8,280 26.20 10,370 26.40 480 12,510 26 26.10 25.90 5,000
HVN 34.90 25.90 30.40 29.80 28,100 29.90 77,500 30 4,800 30.10 320 -0.30 30.10 18,900 30.20 33,300 30.30 19,800 714,420 30.40 30.50 25.90 4,930
NNC 79.60 69.20 74.40 73.20 1,670 73.30 500 73.50 120 74.40 3,450 0 74.40 160 74.50 1,680 74.60 1,000 46,210 74.40 74.70 73.20 4,800 500
VIG 1.50 1.30 1.40 1.30 194,900 1.40 63,700 1.50 0.10 1.50 332,500 45,500 1.50 1.50 1.40 4,800
PTC 5.91 5.15 5.53 5.21 50 5.22 1,000 5.23 5,500 5.23 -0.30 5.47 3,550 5.48 4,100 5.49 750 15,700 5.48 5.50 5.23 4,700
SAS 29.60 22 25.80 25.30 2,800 25.40 1,800 25.50 6,000 25.60 900 -0.20 26 2,500 26.10 1,100 26.20 2,000 11,900 26 26 25.20 4,700
HLD 13.60 11.20 12.40 12.10 1,500 12.20 3,100 12.30 19,200 12.40 0 12.50 7,000 12.60 4,500 12.80 1,600 10,000 12.40 12.40 12.30 4,300
NTL 10.90 9.49 10.20 10 70,420 10.05 15,770 10.10 8,100 10.20 50,400 0 10.20 21,500 10.25 7,450 10.30 26,830 410,920 10.25 10.25 10 4,300
CTI 30.95 26.95 28.95 28.65 100 28.70 1,170 28.75 100 28.85 2,310 -0.10 28.85 8,400 28.90 19,890 28.95 7,840 148,790 28.80 29.05 28.70 4,200
DBT 19.10 15.70 17.40 17.20 200 17.30 300 17.40 100 17.50 40 0.10 17.50 4,000 17.60 9,200 17.70 3,500 9,240 17.20 17.60 17 3,900
VBC 77 63 70 65 100 66 1,000 70 10 0 70 1,300 71 1,000 72 300 3,810 70 70 70 3,800
DXP 18.90 15.50 17.20 15.60 300 16.80 1,000 16.90 3,400 17 1,700 -0.20 17.20 11,400 17.40 2,400 17.50 11,700 15,500 17.10 17.40 17 3,700 500
FCM 6.29 5.47 5.88 5.75 2,020 5.76 4,500 5.80 370 5.87 10 -0.01 5.86 90 5.87 2,700 5.88 6,700 56,960 5.82 5.87 5.62 3,700
IMP 65 56.60 60.80 61 1,500 61.10 2,090 61.20 1,300 61.90 1,940 1.10 61.80 570 61.90 4,710 62 2,770 106,110 61.70 62 60.80 3,630
VGG 71.50 52.90 62.20 61.90 2,500 62 100 62.10 100 62.20 60 0 62.20 1,600 62.30 2,000 62.40 400 26,460 62.20 62.30 61.80 3,600
HQC 2.80 2.44 2.62 2.63 944,620 2.64 420,890 2.65 263,510 2.65 240,170 0.03 2.66 88,430 2.67 117,700 2.68 295,960 9,549,460 2.65 2.69 2.64 3,450
PLC 32.40 26.60 29.50 28.20 1,300 28.30 1,000 28.90 100 29.50 10 0 29.40 10,000 29.50 16,400 29.60 11,200 3,310 29.10 29.50 29.10 3,300
STC 28.60 23.40 26 23.50 100 28 2 28 200 4,300 26.50 28 23.50 3,300
TAC 86.90 75.70 81.30 86.30 30 86.40 1,110 86.50 370 86.90 5.60 86.70 1,480 86.80 1,660 86.90 2,210 17,110 86.90 86.90 86.50 3,200 3,300
SID 28.90 21.50 25.20 23.50 300 23.60 500 24 400 26 0.80 25.50 1,000 26 5,100 26.50 2,000 3,000 25.50 26 25.50 3,000
VSA 26.40 21.60 24 23.10 300 23.50 1,000 24 1,000 21.60 -2.40 25 100 26 100 26.40 900 4,100 24 24.10 21.60 3,000
FMC 20.75 18.05 19.40 19.05 580 19.10 1,850 19.20 11,000 19.20 2,510 -0.20 19.35 3,300 19.40 3,320 19.50 16,140 32,500 19.40 19.40 19.20 2,730 2,900
PDR 16.40 14.30 15.35 15.10 27,610 15.15 18,500 15.20 14,280 15.20 20,800 -0.15 15.25 3,000 15.30 41,540 15.35 10,000 407,970 15.35 15.45 15.15 2,600
HMC 11.25 9.82 10.55 10.15 500 10.20 4,610 10.25 1,200 10.55 0 10.50 890 10.55 7,620 10.60 600 4,640 10.55 10.55 10.20 2,500
TNA 63.60 55.40 59.50 58.50 1,000 58.60 1,000 58.70 760 58.80 2,250 -0.70 58.80 500 59 1,090 59.10 1,640 41,770 59.70 60 58.40 2,400 100
PHR 28.35 24.65 26.50 25.40 27,300 25.90 2,000 26 1,830 26 116,020 -0.50 26.40 2,000 26.45 1,000 26.50 37,010 1,113,870 25.10 26 25.10 2,100 66,130
TMS 62 54 58 54.60 20 55 500 55.50 10 58 0 56 1,940 57 2,990 57.50 2,000 4,730 58 58 55 2,010
PAC 39.55 34.45 37 36.25 4,110 36.30 6,870 36.40 1,100 36.80 13,070 -0.20 36.80 3,740 36.90 6,200 37 8,770 144,450 37.40 37.40 36.30 2,000
PVC 8.80 7.20 8 7.60 14,700 7.70 27,500 7.80 18,000 7.80 50 -0.20 7.90 7,800 8 58,500 8.10 37,700 260,350 7.90 8 7.70 2,000
PVG 7.70 6.30 7 6.70 30,000 6.80 34,300 6.90 18,300 6.90 7,000 -0.10 7 11,600 7.10 16,700 7.20 400 85,000 6.90 6.90 6.90 2,000 32,000
SKG 81.30 70.70 76 75 5,180 75.10 1,150 75.20 10 75.80 800 -0.20 75.80 940 75.90 1,970 76 8,220 13,150 76 76 75.10 2,000 1,530
VMI 5.70 4.70 5.20 5.10 28,600 5.20 23,100 5.30 1,400 5.40 200 0.20 5.40 5,100 5.50 4,500 5.60 7,000 106,600 5.20 5.50 5.20 2,000
SFI 34.10 29.70 31.90 29.70 800 30 2,300 30.80 90 31 10 -0.90 31 990 31.20 100 31.40 350 2,080 30.90 31.50 30.80 1,940
RIC 9.10 7.92 8.51 7.93 80 8.30 300 8.50 800 8.50 -0.01 9.10 180 1,900 8.50 8.50 8.50 1,900
TLH 14.85 12.95 13.90 13.65 40,770 13.70 84,630 13.75 17,300 13.80 17,520 -0.10 13.80 7,890 13.85 10,060 13.90 65,350 605,430 13.95 13.95 13.75 1,900
SGT 5.25 4.57 4.91 4.60 2,000 4.61 1,500 4.90 14,300 5.10 0.19 5.10 440 5.11 80 5.12 250 10,720 4.91 5.10 4.90 1,700
HHC 47.10 38.70 42.90 40 100 40.20 600 41 1,200 43 0.10 43 4,100 44 1,300 45 5,000 17,300 38.70 43 38.70 1,500
KSB 42.25 36.75 39.50 38.30 17,000 38.40 5,170 38.50 770 38.60 4,840 -0.90 38.60 5,130 38.70 3,050 38.80 12,080 234,530 39.70 39.70 38.50 1,500 5,000
PGS 19.30 15.90 17.60 17.30 18,500 17.40 68,200 17.50 46,000 17.50 180 -0.10 17.60 57,800 17.70 73,400 17.80 24,400 323,780 17.60 17.60 17.40 1,500 56,000
VIP 7.81 6.79 7.30 7.26 100 7.27 16,000 7.28 10,160 7.28 1,700 -0.02 7.30 3,500 7.33 7,100 7.34 5,300 28,440 7.39 7.39 7.25 1,500
C32 55.10 47.90 51.50 50.90 6,820 51 22,600 51.10 18,110 51.10 17,920 -0.40 51.20 2,330 51.40 3,040 51.50 7,930 214,460 51.50 51.80 51 1,450 3,660
PVR 3 2.60 2.80 2.60 900 2.60 1,100 -0.20 2.80 11,300 2.90 4,200 3 4,500 8,000 2.80 2.80 2.60 1,400
APC 27.55 23.95 25.75 24.90 1,000 25 1,000 25.10 120 25.40 6,220 -0.35 25.40 2,910 25.55 3,000 25.60 6,700 113,290 25.90 26 24.90 1,300 6,000
VFG 80.20 69.80 75 74.50 1,550 74.80 1,150 74.90 1,000 76 20 1 76 3,060 76.50 3,030 76.90 50 2,730 75 76 74.80 1,120 1,300
UIC 32.50 28.30 30.40 29.50 1,010 29.60 40 29.80 30 29.80 970 -0.60 30.30 490 30.40 170 30.50 1,110 4,310 30.30 30.90 29.80 1,110 300
DPS 3 2.60 2.80 2.60 182,000 2.70 30 -0.10 2.70 33,400 2.80 147,700 2.90 73,200 180,130 2.70 2.80 2.60 1,100
ADC 17.70 14.50 16.10 16.10 3,600 16.10 20 0 16.40 300 17.60 2,700 17.70 400 1,020 16.40 16.40 16.10 1,000
CNG 34.70 30.20 32.45 31.55 1,060 31.70 1,150 31.80 50 32.10 760 -0.35 32.10 390 32.30 10 32.35 10 16,770 32.20 32.45 31.50 1,000 2,690
DAE 18.10 14.90 16.50 15 200 15.20 3,200 15.60 200 15.20 60 -1.30 16.40 500 16.50 1,500 16.60 500 1,060 15.20 15.20 15.20 1,000
DNM 31.90 26.10 29 26.10 400 26.20 300 27 -2 27.50 4,800 28.50 8,800 29 11,000 3,000 28.50 28.50 27 1,000
PAN 46.40 40.40 43.40 42.70 5,000 43 3,990 43.15 460 43.25 1,010 -0.15 43.25 490 43.30 370 43.35 300 20,370 42.25 43.30 42.20 1,000 1,990
SHA 9.68 8.42 9.05 9.03 7,100 9.04 3,290 9.05 5,000 9.07 5,000 0.02 9.07 1,590 9.08 510 9.09 3,500 147,250 9.05 9.10 9.04 1,000
TCT 62.50 54.50 58.50 57 1,570 57.50 1,000 57.60 10 58.50 10 0 58.30 10 58.50 2,730 58.90 3,000 3,390 58.50 59 57 1,000
TMT 15.70 13.70 14.70 13.80 4,480 13.90 300 14 2,000 14.30 11,000 -0.40 14.30 850 14.40 100 14.50 1,750 83,670 14.80 14.80 13.90 1,000 20,310
VAF 14.20 12.40 13.30 12.40 1,000 12.40 -0.90 13 6,890 13.30 50 13.90 50 1,000 12.40 12.40 12.40 1,000
VLC 18.90 14.10 16.50 16 7,000 16.30 3,500 16.40 600 16.40 30 -0.10 16.50 7,700 16.60 18,100 16.70 2,000 6,430 16.60 16.60 16.40 1,000
PTB 139.40 121.20 130.30 131.50 900 131.80 300 131.90 1,000 132 1,000 1.70 132 3,870 132.90 2,000 133 10,000 34,850 131.40 134.60 131.20 910 890
CVT 60.60 49.60 55.10 54.80 700 55 2,500 55.10 3,200 55.30 10 0.20 55.30 1,700 55.40 3,100 55.50 6,300 182,810 55.10 55.90 54.30 900
E1VF 12.11 10.53 11.32 11.24 25,000 11.25 27,000 11.29 9,200 11.29 -0.03 11.30 40 11.31 26,960 11.32 22,000 840 11.31 11.31 11.29 840
KHA 38.50 33.50 36 33.75 300 34 10 34.90 20 35 810 -1 35 280 35.30 200 35.40 300 2,820 34.20 35 34 810
ALV 3.70 3.10 3.40 3.10 200 3.20 1,700 3.20 -0.20 3.30 100 3.40 5,500 3.50 2,000 2,300 3.30 3.30 3.20 800
DSN 64.80 56.40 60.60 60.50 300 60.60 1,940 60.70 3,410 60.70 0.10 60.90 280 61.10 600 61.30 1,340 15,710 60.70 61 60.50 800 8,300
PMC 81.20 66.60 73.90 71.10 100 71.60 200 71.80 200 73.50 50 -0.40 73 100 73.50 1,700 74 900 3,150 75 77 71.50 800 200
GMC 31.95 27.85 29.90 29 30 29.10 100 29.20 1,190 29.50 1,300 -0.40 29.50 160 29.90 280 30 27,190 14,660 29.50 30 29.10 710 320
MBG 4.70 3.90 4.30 4 16,800 4.10 23,000 4.20 1,700 4.20 500 -0.10 4.30 4,100 4.40 24,100 4.50 10,300 52,200 4.20 4.30 4.20 700
G20 3.70 3.10 3.40 3.20 37,500 3.30 18,600 3.40 11,700 3.50 0.10 3.50 6,700 3.60 16,900 3.70 12,600 8,700 3.40 3.50 3.40 600
HAD 38.20 31.40 34.80 33.50 200 33.70 200 33.80 400 37.40 10 2.60 35 1,000 35.30 200 35.40 500 610 34.80 37.40 34.80 600
MHC 6.86 5.98 6.42 6.30 5,090 6.31 2,300 6.32 6,410 6.34 3,200 -0.08 6.34 3,610 6.35 1,600 6.36 5,780 125,210 6.49 6.50 6.30 550
CMG 16.25 14.15 15.20 15.10 70 15.20 540 15.25 10 15.30 0.10 15.30 3,440 15.35 2,450 15.40 90 11,910 15.35 15.40 15.30 500
HKB 7.90 6.50 7.20 6.90 1,000 7 22,900 7.10 14,400 7.20 220 0 7.20 299,200 7.30 100,000 7.40 94,400 4,028,120 7.20 7.40 6.50 500 36,000
MAS 114.70 93.90 104.30 100 1,000 102 600 103 500 104 80 -0.30 104 1,900 105 1,200 105.50 1,900 3,380 104.30 104.30 104 500 100
PVB 11.50 9.50 10.50 9.80 3,800 9.90 11,700 10 4,500 10 8,000 -0.50 10.10 2,600 10.20 4,000 10.30 2,200 87,100 10.40 10.40 10 500 24,000
SSM 16.90 13.90 15.40 14.80 200 15 1,200 15.10 300 15.30 20 -0.10 15.30 4,700 15.40 900 15.50 3,400 20,820 15.40 15.50 15 500
TTC 21.20 17.40 19.30 18 10,000 18.20 2,300 18.40 100 18.50 1,100 -0.80 19.30 4,000 19.40 21,300 19.50 4,000 3,700 19.40 21.10 18.30 500 500
ABI 28.20 21 24.60 21 10,000 21.10 500 24 200 24.30 -0.30 24.30 200 24.50 4,900 24.80 2,700 400 24.80 24.80 24.30 400
CPC 28.70 23.50 26.10 24.80 300 25 7,100 25.10 1,000 26.10 400 0 26.10 300 26.20 5,000 27 1,000 400 26.10 26.10 26.10 400
EVE 23.50 20.50 22 21.90 2,520 21.95 50 22 1,030 22.10 10,300 0.10 22.10 6,950 22.15 3,900 22.20 2,900 142,320 22 22.30 22 400
MCH 78.40 58 68.20 62 100 63 100 63.80 100 64 20 -4.20 64 1,300 65 6,500 66.60 100 34,720 67.40 67.40 64 400
MHL 7.10 5.90 6.50 6.30 9,000 6.40 1,700 6.50 1,300 6.50 1,500 0 6.90 100 7.10 2,500 4,400 6.50 6.90 6.50 400
VCC 14.80 12.20 13.50 12.80 2,700 12.90 1,000 13 1,000 12.80 -0.70 13.80 200 14 1,900 14.80 300 1,500 13 13 12.80 400
WCS 202.40 165.60 184 181.60 300 181.70 300 183.50 100 183.50 -0.50 184 700 185 1,000 189 800 500 184 184 183.50 400
LDG 10 8.72 9.37 9.30 31,830 9.32 1,100 9.33 500 9.39 158,110 0.02 9.39 9,600 9.40 19,430 9.41 11,140 639,690 9.43 9.43 9.30 350
CSV 31.55 27.45 29.50 28.95 5,280 29 2,300 29.05 590 29 -0.50 29.20 1,290 29.30 3,000 29.40 1,670 44,070 29.10 29.40 28.95 340 1,000
GDT 63 54.80 58.90 57 20 57.30 60 57.40 200 58.90 20 0 58.90 4,170 59 1,020 59.80 1,290 370 58.90 59.90 58.90 340
ACL 9.09 7.91 8.50 8.21 50 8.30 5,280 8.35 50 8.40 50 -0.10 8.40 2,620 8.49 4,000 8.50 5,580 21,850 8.50 8.50 8.40 300
APP 9.90 8.10 9 9 6,500 9 0 9.90 1,000 300 9 9 9 300
BCC 18.10 14.90 16.50 15.90 31,400 16 61,300 16.10 36,800 16.20 110 -0.30 16.20 2,300 16.30 2,000 16.40 16,000 652,510 16.40 16.50 16 300
CEO 13.40 11 12.20 11.90 55,300 12 74,200 12.10 51,800 12.20 76,300 0 12.20 39,100 12.30 60,600 12.40 53,500 852,300 12.20 12.20 12 300
CGP 8.60 6.40 7.50 7.40 2,600 7.50 4,000 7.60 100 7.60 0.10 8.20 1,000 8.30 600 8.40 900 13,700 8.40 8.40 7.50 300 5,000
DPR 43.65 37.95 40.80 38.20 6,450 38.30 3,250 38.40 50 38.40 9,000 -2.40 38.70 2,260 38.80 2,860 39 410 127,420 39.70 39.70 38.40 300 33,500
LIX 55.50 48.30 51.90 50.50 650 50.60 9,280 50.70 15,000 51.60 80 -0.30 51.60 1,330 51.70 1,760 51.80 2,750 32,180 51.90 52.30 50.60 300 1,810
SMT 23.50 19.30 21.40 19.40 500 20 100 21 100 21.30 200 -0.10 21.30 400 21.40 2,000 21.50 5,000 300 21.70 21.70 21.30 300
VPH 13.35 11.65 12.50 11.65 23,260 -0.85 11.65 36,330 11.90 270 12 8,700 1,015,930 12 12.45 11.65 300
BHN 93.40 81.20 87.30 87.70 120 87.90 410 88 310 88.50 1,150 1.20 88.50 210 88.80 70 88.90 1,000 11,660 87.30 91 87.30 200
BPC 22.40 18.40 20.40 19 500 19.90 300 20 1,500 20.30 100 -0.10 20.40 1,000 20.60 1,500 20.70 1,000 7,100 20.10 20.30 19.90 200
CDN 26.40 21.60 24 23 1,000 24.40 0.40 24.40 2,900 24.50 8,700 25 17,200 400 24.50 24.50 23.70 200
DHT 90.70 74.30 82.50 81.70 1,000 81.80 1,000 82.50 200 82.50 60 0 83 100 85.80 100 86 100 16,660 78 85 78 200
GMX 29.30 24.10 26.70 24.10 100 -2.60 24.10 300 25 1,000 28.80 1,200 4,200 24.10 29.20 24.10 200 400
HCT 19.80 16.20 18 17.90 200 -0.10 ATC 200 18 100 18.20 800 500 18.50 18.50 16.20 200
IDV 58.30 47.70 53 54 8,300 54.10 1,600 54.20 800 54.30 100 1.30 54.50 2,300 54.60 1,200 54.70 1,900 69,900 54 58.30 54 200
SD5 10.80 9 9.90 9.60 11,000 9.70 14,900 9.80 1,900 9.90 60 0 9.90 4,800 10 12,900 10.10 10,900 47,960 10 10 9.80 200
SIC 7 5.80 6.40 6.90 2,100 7 7,700 ATC 11,200 7 10 0.60 393,110 6.60 7 6.50 200 2,000
VCW 46 34 40 38.30 300 39.10 -0.90 39 800 39.50 1,000 39.60 1,000 200 39.10 39.10 39.10 200
VIX 7.10 5.90 6.50 6.10 47,000 6.30 73,000 6.40 8,100 6.50 70 0 6.50 15,200 6.60 83,600 6.70 126,700 637,270 6.50 6.70 6.40 200
VPK 14.95 13.05 14 13.10 2,000 13.15 200 13.20 100 13.70 -0.30 13.70 1,020 13.80 500 13.90 400 5,150 13.65 13.70 13.05 200
BBS 14.80 12.20 13.50 13 1,200 13.10 100 13.70 100 0.20 13.80 900 13.90 200 14 200 100 13.70 13.70 13.70 100
CSC 32.40 26.60 29.50 28.80 2,100 28.90 2,200 29 100 29 50 -0.50 29.50 2,500 29.60 3,400 29.70 5,500 10,950 29 29.50 29 100
DAD 17.80 14.60 16.20 15.60 100 15.70 100 15.80 100 16.20 0 16.20 4,900 16.40 5,500 16.70 400 600 15.90 16.20 15.90 100 600
DHP 10.20 8.40 9.30 9 300 9.20 21,600 9.40 4,500 9.50 1,100 0.20 9.50 15,800 9.60 2,200 9.70 1,000 21,600 9.40 9.50 9.40 100 15,000
GLT 41.80 34.20 38 34.40 300 40.50 2.50 40.40 200 40.60 200 40.80 100 100 40.50 40.50 40.50 100
HKT 6.90 5.70 6.30 5.90 3,000 6 5,000 6.10 2,300 6.20 12,700 -0.10 6.20 800 6.40 10,000 6.50 2,000 55,000 6.60 6.60 6.10 100
LSS 14.80 12.90 13.85 13.40 16,330 13.50 33,600 13.60 3,870 13.60 15,030 -0.25 13.75 5,820 13.80 33,490 13.85 40,150 347,880 13.90 13.95 13.60 100
MNC 5.90 4.90 5.40 5 800 5.30 200 5.60 0.20 5.60 200 5.70 200 5.80 100 100 5.60 5.60 5.60 100
NHC 37.40 30.60 34 32.20 100 32.40 200 33.10 100 34 0 34 600 36.10 200 36.20 100 1,500 36.80 36.80 34 100
PVE 7.90 6.50 7.20 6.90 47,200 7 14,200 7.10 13,200 7.10 4,000 -0.10 7.20 1,800 7.30 13,000 7.40 13,500 75,300 7.30 7.30 7.10 100
QHD 39.20 32.20 35.70 34 2,200 35.50 400 35.70 1,600 35.80 1,000 0.10 35.80 400 36 1,200 36.10 2,200 3,400 35.80 36 35.70 100 200
SCR 8.67 7.55 8.11 8.15 91,400 8.16 29,460 8.17 23,500 8.18 91,030 0.07 8.18 36,920 8.19 30,000 8.20 52,240 2,070,680 8.10 8.22 8.10 100 275,730
SED 20.50 16.90 18.70 17.80 100 17.90 100 18 1,100 18.70 0 18.70 500 18.80 100 18.90 1,100 1,300 18.70 18.70 18 100
TC6 5 4.20 4.60 4.40 2,300 4.50 14,400 4.60 900 4.70 0.10 4.70 10,000 4.80 24,200 4.90 11,400 28,100 4.80 4.80 4.60 100
THT 6.70 5.50 6.10 5.80 1,900 5.90 16,000 6 9,000 6.10 100 0 6.10 8,300 6.20 9,700 6.30 37,200 15,100 6.10 6.10 6 100
TXM 9.40 7.80 8.60 7.90 200 8.10 1,000 8.20 300 8.60 40 0 8.60 900 8.70 2,000 8.80 2,100 240 8.80 8.80 8.60 100 30
BBC 126.10 109.70 117.90 112.10 20 114 10 115 10 116 10 -1.90 116 160 117 1,000 117.50 640 190 116 118 116 90
SAB 214 186 200 199.30 50 199.50 2,350 199.60 60 200 4,010 0 200 5,790 200.50 190 202 100 25,830 200 200.50 199 90 11,860
SPM 17 14.80 15.90 15.60 1,020 15.65 530 15.80 50 16 110 0.10 16 670 16.05 300 16.10 500 8,970 15.50 16 15.50 80 1,800
ACC 31.65 27.55 29.60 28.60 10 28.70 30 29 10 29.60 50 0 29.60 50 29.70 440 29.90 800 60 29.60 29.60 29.60 50
HNG 12.55 10.95 11.75 12.45 10,200 12.50 34,760 12.55 4,500 12.55 142,680 0.80 3,283,850 11.60 12.55 11.30 50 200
TCL 32.10 27.90 30 28.30 100 28.50 200 29 40 30 20 0 30 390 30.50 1,140 30.85 100 6,450 31.20 31.50 29.90 50
NCT 93.70 81.50 87.60 87.60 860 87.80 3,210 87.90 1,060 88 640 0.40 88 4,830 88.20 2,000 88.30 2,000 35,970 88 89 87.90 40 2,120
HAS 7.99 6.95 7.47 7.46 40 7.47 10 7.48 10 7.70 20 0.23 7.70 19,990 7.75 80 7.80 1,140 3,100 7.50 7.75 7.47 30
NSC 106.10 92.30 99.20 96 4,200 96.50 200 96.60 150 99.10 650 -0.10 99.10 350 99.20 990 99.50 150 1,350 99.90 99.90 96.60 30 70
BFC 37.55 32.65 35.10 34.90 8,670 35 9,200 35.05 100 35.10 4,510 0 35.10 4,710 35.20 11,380 35.25 4,060 151,150 35.10 35.50 34.80 20 20,000
CLC 64.70 56.30 60.50 59 2,400 59.20 20 59.30 150 60 50 -0.50 60 60 60.50 1,000 61 1,210 470 63.30 63.30 58.60 20 200
DIG 9.73 8.47 9.10 8.97 690 8.98 5,060 8.99 10 9 146,120 -0.10 9 32,980 9.05 2,920 9.07 910 646,360 9.12 9.15 9 20
PJT 11.35 9.91 10.65 10.30 1,000 10.55 1,200 10.65 2,910 10.65 100 0 11 6,990 11.15 500 11.20 4,860 110 11 11 10.65 20
DHC 35.80 31.20 33.50 32.20 500 32.50 740 32.60 2,050 33.40 -0.10 33.30 30 33.35 120 33.40 1,620 11,060 33.50 33.50 32.50 10
GIL 53.50 46.50 50 50.50 3,780 50.80 1,060 51.50 1,060 51.50 5,100 1.50 51.60 1,500 51.90 480 52 17,600 47,810 50.70 51.50 50 10 1,800
GSP 12.80 11.20 12 11.85 300 11.90 700 11.95 400 11.95 600 -0.05 12 5,500 12.05 100 12.10 100 3,110 12.40 12.40 11.95 10
GTA 13.45 11.75 12.60 12.30 300 12.40 300 12.50 300 12.90 0.30 12.60 990 12.65 1,060 12.70 2,930 6,440 12.70 12.70 12.60 10
KHP 12 10.50 11.25 11.05 2,700 11.10 10,300 11.15 6,990 11.20 700 -0.05 11.20 190 11.25 3,510 11.30 4,980 35,950 11.10 11.30 11 10 510
LBM 38.80 33.80 36.30 35.50 50 36 1,000 36.05 1,500 37.40 1.10 37 700 37.30 1,390 37.40 1,530 10 37.40 37.40 37.40 10
LGC 24 20.90 22.45 21.40 10 21.50 10 22 510 22 1,140 -0.45 22.40 5,000 22.45 1,470 22.90 2,000 1,160 22.45 22.45 22 10
SZL 37.30 32.50 34.90 35 1,520 35.10 1,760 35.15 1,000 34.90 0 35.50 1,900 35.70 1,100 35.80 1,900 22,270 34.90 36 34.90 10
TMP 28.10 24.50 26.30 26.30 1,040 26.40 1,000 26.50 1,000 26 -0.30 10 26 26 26 10
TYA 11.05 9.63 10.35 10.20 3,590 10.25 5,000 10.30 2,000 10.35 1,000 0 10.35 20 10.45 4,100 10.50 2,070 64,760 10.35 10.55 10.35 10 12,600
VCF 181.90 158.10 170 158.10 500 160 310 170 0 170 310 175 10 180 90 40 170 170 160.10 10
VNS 31.55 27.45 29.50 28.60 630 28.65 40 28.70 460 28.70 100 -0.80 28.90 1,000 29 1,970 29.35 10 11,450 29.70 29.80 28.60 10
VTB 19 16.60 17.80 17.60 100 17.70 500 17.80 390 18.10 0.30 18 6,000 18.10 630 18.20 9,540 660 18.10 18.10 18.05 10
AAA 25.75 22.45 24.10 23.60 11,110 23.65 35,910 23.70 840 23.70 147,250 -0.40 23.75 12,000 23.80 22,960 23.85 2,000 1,161,030 24.10 24.30 23.70
AAM 10.90 9.49 10.20 9.60 3,000 9.61 200 9.80 410 10.75 0.55 10.75 2,120 10.80 10,140 10.90 11,380 9,190 10.20 10.90 10
ABC 39.10 28.90 34 30 900 30.10 100 34 10 0 36 1,000 37.50 1,300 39 8,000 10
ABT 43.80 38.10 40.95 40 5,400 40.10 100 40.20 190 40.20 10 -0.75 41 380