Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/11/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 890.69 ( -2.11    -0.24% )
KL: 188,537,818   GT: 5,361 (tỷ)
HNX 108.31 ( 0.02    0.02% )
KL: 58,901,174   GT: 749 (tỷ)
UPCOM 52.98 ( -0.09    -0.17% )
KL: 16,110,755   GT: 278 (tỷ)
VN30 887.41 ( -2.60    -0.29% )
KL: 64,774,085   GT: 2,992 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: LCD (6.30)    LHC (58.50)    MPY (10.50)    PAC (49.30)    SFG (12.90)    VPS (17.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.60 7.20 7.90 7.80 1,585,600 7.90 2,130,700 8 1,838,100 8.10 955,000 0.20 8.10 658,100 8.20 3,291,000 8.30 4,423,600 18,788,900 7.90 8.30 7.90 7,000 10,100
PVX 2.40 2 2.20 2 582,300 2.10 1,240,100 2.20 929,400 2.20 101,700 0 2.30 826,800 2.40 2,494,900 288,300 2.20 2.30 2.20 5,000
KLF 3.80 3.20 3.50 3.30 986,700 3.40 1,624,600 3.50 22,100 3.50 251,700 0 3.60 672,500 3.70 1,415,400 3.80 1,869,100 3,434,700 3.60 3.70 3.40 400
KHB 1.30 1.10 1.20 1.10 75,200 1.10 65,200 1.10 35,000 -0.10 1.20 196,400 1.30 950,200 1,037,500 1.10 1.20 1.10 300 84,100
TOP 1.70 1.30 1.50 1.30 44,700 1.40 253,300 1.50 327,900 1.60 5,000 0.10 1.60 17,600 1.70 552,200 339,800 1.60 1.70 1.50
ACM 1.60 1.40 1.50 1.50 10,000 1.40 438,300 1.50 27,100 0 1.50 320,000 1.60 440,200 53,900 1.50 1.50 1.40
HKB 2.40 2 2.20 2 125,600 2.10 170,200 2.20 9,700 2.20 4,100 0 2.30 261,000 2.40 342,700 113,200 2.20 2.30 2.20
PVV 1.50 1.30 1.40 1.30 204,400 1.40 10,500 0 1.40 2,700 1.50 326,900 269,500 1.40 1.50 1.30
PFL 1.60 1.20 1.40 1.20 13,600 1.30 142,000 1.40 8,000 1.50 100 0.10 1.50 215,700 1.60 317,200 172,100 1.30 1.50 1.30
PVS 18 14.80 16.40 16.30 188,700 16.40 144,100 16.50 15,100 16.60 146,800 0.20 16.60 199,800 16.70 314,000 16.80 711,200 5,590,600 16.40 16.90 16.30 30,000 113,000
DPS 2.20 1.80 2 1.80 53,900 1.90 206,800 2 4,300 0 2 8,600 2.10 249,200 2.20 174,400 485,300 2 2.10 1.90
HUT 11.70 9.70 10.70 10.60 133,600 10.70 294,300 10.80 37,500 10.90 34,200 0.20 10.90 99,500 11 206,100 11.10 251,900 625,300 10.70 11 10.70 21,800
NHP 2.50 2.10 2.30 2.10 63,000 2.20 140,900 2.30 81,300 2.40 300 0.10 2.40 97,900 2.50 163,300 12,700 2.40 2.40 2.30
DCS 2.20 1.80 2 1.80 57,200 1.90 241,900 2 104,900 2.10 500 0.10 2.10 218,100 2.20 159,200 33,500 2 2.10 2
VRE 47.05 40.95 44 44.45 16,920 44.50 56,310 44.55 60,750 44.60 677,340 0.60 44.60 82,710 44.70 146,000 44.90 3,540 10,742,380 44 45.50 43.30 5,246,680 10,437,350
MBB 24.90 21.70 23.30 23.45 85,120 23.50 267,120 23.55 12,600 23.60 299,670 0.30 23.60 39,920 23.65 139,520 23.70 401,880 5,474,220 23.50 23.75 23.30
KVC 3 2.60 2.80 2.60 227,800 2.70 309,600 2.80 5,000 2.90 6,300 0.10 2.90 119,900 3 137,700 320,600 2.80 2.90 2.70 20,400
SVN 2.70 2.30 2.50 2.30 58,300 2.40 61,800 2.50 30,000 0 2.50 38,400 2.60 132,900 2.70 153,100 389,300 2.50 2.60 2.40
KBC 14.15 12.35 13.25 13.10 26,490 13.15 100,000 13.20 106,030 13.20 202,370 -0.05 13.25 80,410 13.30 124,460 13.35 152,980 1,919,320 13.25 13.30 13.05 6,410 94,680
TIG 4 3.40 3.70 3.50 27,200 3.60 79,700 3.70 14,000 3.70 10,000 0 3.80 26,700 3.90 111,700 4 53,700 621,500 3.80 3.80 3.70 4,000
CCL 3.83 3.33 3.58 3.72 4,300 3.73 500 3.75 130 3.80 3,720 0.22 3.80 20,210 3.82 111,080 3.83 69,670 714,700 3.77 3.83 3.61
NDN 10.10 8.30 9.20 9 43,800 9.10 36,700 9.20 2,000 9.30 2,000 0.10 9.30 86,300 9.40 102,500 9.50 51,100 203,400 9.20 9.30 9.10 2,200
HQC 2.79 2.43 2.61 2.58 147,500 2.59 237,300 2.60 160,550 2.60 500,910 -0.01 2.61 178,170 2.62 87,400 2.63 80,300 5,928,550 2.62 2.67 2.58 80,000
SPI 4.70 3.90 4.30 3.90 37,300 4 8,200 4 26,800 -0.30 4.10 16,400 4.20 82,000 4.30 37,000 253,300 4.40 4.40 4
ACB 36.40 29.80 33.10 32.80 59,600 32.90 18,400 33 1,000 33.10 147,700 0 33.10 85,500 33.20 81,600 33.30 98,000 2,287,200 33.20 33.40 32.60
HVN 33.80 25 29.40 29.10 13,000 29.20 13,200 29.30 20,000 29.30 500 -0.10 29.40 18,000 29.50 76,300 29.60 34,500 631,400 29.40 29.90 29.10 66,800 60,070
SHN 10.60 8.80 9.70 9.50 96,700 9.60 79,300 9.70 41,500 9.80 84,100 0.10 9.80 73,500 9.90 75,900 10 81,900 778,800 9.70 9.80 9.70
MPT 3.60 3 3.30 3 13,000 3.10 18,500 3.20 9,100 3.30 0 3.30 36,100 3.40 75,700 3.50 37,300 75,200 3.30 3.30 3.20
DLG 3.37 2.93 3.15 3.11 50,840 3.12 153,900 3.13 26,010 3.13 22,060 -0.02 3.14 1,000 3.15 74,820 3.17 2,300 588,810 3.19 3.24 3.13
LPB 15 11.20 13.10 12.70 39,700 12.80 131,800 12.90 189,300 13 200 -0.10 13 20,800 13.10 68,500 13.20 84,600 1,427,600 13.30 13.40 12.90 181,710 600
HHS 4.63 4.03 4.33 4.25 105,550 4.26 44,880 4.27 101,710 4.27 251,770 -0.06 4.30 22,220 4.31 66,660 4.32 50,000 1,217,970 4.32 4.44 4.26 5,000
NVB 7.50 6.30 6.90 6.60 7,800 6.70 22,200 6.80 1,400 7 100 0.10 7 19,700 7.10 65,400 7.20 1,000 119,200 6.90 7 6.70 14,500
CEO 11.40 9.40 10.40 10.40 165,900 10.50 126,600 10.60 41,400 10.60 370,600 0.20 10.70 127,100 10.80 62,100 10.90 79,600 3,564,400 10.30 10.70 10.30 1,000
FCN 25.85 22.55 24.20 23.65 5,010 23.70 10,850 23.75 12,610 23.75 177,070 -0.45 23.80 7,000 23.85 61,850 23.90 60,190 1,210,910 24.20 24.45 23.75 259,200
CII 34.85 30.35 32.60 32.30 94,240 32.35 30,000 32.40 2,760 32.50 208,510 -0.10 32.50 23,220 32.60 61,700 32.65 11,720 1,501,900 32.50 32.80 32 268,400 16,850
SP2 10.20 7.60 8.90 8.90 100 10 22,400 10 1,000 1.10 10.10 2,500 10.20 60,400 795,100 10 10.10 10
APS 3.40 2.80 3.10 2.80 72,400 2.90 80,700 3 21,800 3 8,000 -0.10 3.10 33,100 3.20 57,200 3.30 64,600 90,400 3.10 3.20 3
HHG 7.70 6.30 7 6.70 61,000 6.80 66,300 6.90 62,000 7 500 0 7 5,700 7.10 56,900 7.20 22,700 117,900 7 7.10 6.90
PXL 2.40 1.80 2.10 1.90 16,900 2 104,000 2.10 138,700 2.10 1,000 0 2.20 80,400 2.30 56,700 2.40 112,200 4,400 2.20 2.20 2.10
SCR 10 8.74 9.39 9.23 25,300 9.24 56,310 9.25 11,090 9.34 83,570 -0.05 9.34 18,560 9.35 56,000 9.36 32,030 1,421,390 9.40 9.46 9.22 4,000 1,470
VIX 8.40 7 7.70 7.40 105,000 7.50 161,200 7.60 26,600 7.70 15,500 0 7.70 49,900 7.80 55,500 7.90 272,900 560,100 7.70 7.90 7.60 5,000
GMD 45.30 39.40 42.35 41.40 11,560 41.45 10,620 41.50 1,400 41.50 35,550 -0.85 41.80 8,500 41.90 54,570 41.95 990 906,320 42 42.45 41.40 36,100 36,200
TA9 17.80 14.60 16.20 14.60 200 16.20 0 16.50 300 17 51,000
VND 22.70 19.80 21.25 21.35 8,770 21.45 2,000 21.50 500 21.55 13,710 0.30 21.55 46,240 21.60 50,080 21.65 38,290 1,302,190 21.30 21.95 21.30 9,900 5,420
VGS 10.10 8.30 9.20 8.90 46,500 9 154,000 9.10 49,100 9.20 100 0 9.20 26,600 9.30 49,400 9.40 118,500 109,400 9.20 9.30 9.10
TCH 20.05 17.45 18.75 17.95 28,250 18 27,510 18.05 27,570 18.20 98,900 -0.55 18.20 2,400 18.25 49,200 18.30 24,400 2,370,150 18.90 18.90 17.70 1,430
MBG 2.90 2.50 2.70 2.50 33,100 2.60 30,500 2.70 33,900 2.80 100 0.10 2.80 39,500 2.90 48,900 32,900 2.70 2.80 2.70
E1VF 15.63 13.59 14.61 14.51 49,820 14.52 50,000 14.61 2,800 14.65 0.04 14.64 52,000 14.65 47,740 14.66 51,000 1,768,270 14.90 15 14.50 1,628,500 7,000
BID 25.80 22.50 24.15 24 40,680 24.05 6,080 24.10 16,150 24.05 113,550 -0.10 24.15 770 24.20 47,520 24.25 22,000 2,518,270 24.20 24.30 23.50 658,760 730,660
HPG 41.35 35.95 38.65 38.10 23,750 38.15 136,720 38.20 5,740 38.20 116,570 -0.45 38.25 36,400 38.30 46,110 38.35 35,630 2,824,720 38.60 38.70 37.95 996,420 706,740
SSI 26.30 22.90 24.60 24.35 55,420 24.40 9,820 24.45 100 24.50 169,050 -0.10 24.50 43,830 24.55 44,210 24.60 113,550 3,145,030 24.70 24.80 24.25 618,470 245,790
UNI 5.10 4.30 4.70 4.40 6,200 4.50 9,300 4.60 2,000 4.60 -0.10 4.80 8,600 5 42,600 5.10 11,600 7,200 4.80 4.80 4.60
CTG 22.45 19.55 21 20.50 83,680 20.55 30,530 20.60 8,320 20.60 188,170 -0.40 20.65 43,170 20.70 42,160 20.75 21,000 3,115,450 21.10 21.20 20.55 87,280 116,490
DIG 17.85 15.55 16.70 16.20 394,710 16.25 120,770 16.30 2,590 16.30 180,090 -0.40 16.35 49,980 16.40 40,500 16.45 49,380 2,052,980 16.95 16.95 16.25 51,070
PVE 8 6.60 7.30 6.80 11,000 6.90 10,100 7 44,100 7.10 14,400 -0.20 7.10 10,600 7.20 39,000 7.30 54,000 69,100 7.20 7.20 7 4,000
VPH 12.45 10.85 11.65 11.65 1,200 11.70 4,200 11.80 10 11.95 2,100 0.30 11.95 17,990 12 39,000 12.10 4,000 22,560 11.75 11.95 11.60
PVL 3.10 2.70 2.90 2.70 19,600 2.80 7,000 2.90 0 2.90 10,600 3 38,100 3.10 21,000 41,200 3 3 2.90
SHS 20.10 16.50 18.30 17.80 74,100 17.90 57,400 18 28,000 18.10 54,100 -0.20 18.10 34,300 18.20 37,400 18.30 70,500 2,006,300 18.40 18.70 17.90 7,200 5,000
ASM 11.40 9.96 10.70 10.55 58,970 10.60 128,550 10.65 74,200 10.65 95,710 -0.05 10.70 11,620 10.75 36,230 10.80 46,490 1,874,360 10.65 10.85 10.65 8,000 8,950
STB 12.80 11.20 12 11.60 149,150 11.65 64,940 11.70 3,500 11.75 133,010 -0.25 11.75 12,830 11.80 35,950 11.85 30,700 4,020,830 12 12.15 11.65 882,330 1,372,990
VC7 21.10 17.30 19.20 18.30 2,000 18.50 7,000 19 5,000 19.40 100 0.20 19.40 1,900 19.50 35,900 19.60 17,700 6,400 19 19.40 19
PVC 11 9 10 9.60 9,100 9.70 19,600 9.80 11,700 9.80 5,000 -0.20 9.90 8,400 10 33,200 10.10 22,800 206,000 10 10 9.80
VCG 28.10 23.10 25.60 25 234,900 25.10 61,700 25.20 61,900 25.20 123,800 -0.40 25.40 37,000 25.50 33,100 25.60 49,400 4,724,000 26 26.50 25.10 56,100 29,000
TJC 7.50 6.30 6.90 6.30 2,000 6.90 0 7.30 20,200 7.50 32,800
HSG 25.75 22.45 24.10 23.45 48,090 23.50 227,010 23.55 78,320 23.60 107,710 -0.50 23.60 210 23.65 32,730 23.70 68,810 3,416,200 24.10 24.20 23.50 544,090 546,300
VCB 47.80 41.60 44.70 44.20 3,440 44.30 50,420 44.35 7,650 44.40 123,730 -0.30 44.40 10,710 44.75 32,430 44.80 14,100 2,063,770 44.80 45.15 44.35 1,139,060 374,820
KSA 1.63 1.43 1.53 1.46 88,040 1.47 54,850 1.48 80,640 1.48 81,000 -0.05 1.51 25,690 1.52 32,270 1.54 63,600 1,599,730 1.63 1.63 1.48 100
VC3 20 16.40 18.20 17.80 22,200 17.90 9,300 18 500 18.10 10,000 -0.10 18.10 15,500 18.20 32,200 18.30 17,000 213,700 18.20 18.30 17.90
DVN 21.20 15.80 18.50 17.60 25,100 17.70 47,700 17.80 13,300 18 100 -0.50 18 28,100 18.10 32,100 18.20 12,200 1,020,600 18.60 18.70 17.70
TVC 9.10 7.50 8.30 8 29,900 8.10 34,200 8.20 14,400 8.30 2,000 0 8.30 9,100 8.40 31,300 8.50 39,300 139,300 8.20 8.40 8.20
PPC 23.30 20.30 21.80 21.35 10,000 21.40 19,900 21.45 5,390 21.45 20,500 -0.35 21.55 1,140 21.60 30,100 21.70 65,360 198,670 22.15 22.15 21.40 5,950 126,500
FUES 12.19 10.61 11.40 10.99 25,000 11 370 11.21 9,400 11.21 -0.19 11.40 20,000 11.70 30,000 11.71 25,000 21,530 11.50 11.50 11.21 10
HAC 4.40 3.40 3.90 3.70 25,300 3.80 9,000 3.90 0 3.90 2,900 4 29,300 4.10 10,300 21,200 3.80 3.90 3.80
MSR 20.30 15.10 17.70 17.50 3,900 17.60 3,500 17.70 2,000 17.90 100 0.20 17.90 12,200 18 28,100 18.10 29,600 389,900 17.70 18.50 17.60 60,000
MHC 6.23 5.43 5.83 5.79 300 5.80 7,000 5.82 2,000 5.83 3,830 0 5.83 1,170 5.84 27,500 5.85 17,110 91,370 5.83 5.85 5.83 8,700
ITA 3.50 3.06 3.28 3.27 71,320 3.28 209,340 3.29 980 3.29 55,300 0.01 3.30 25,960 3.31 27,460 3.32 19,110 2,940,460 3.30 3.35 3.27 8,500 54,020
TLT 19.30 14.30 16.80 16 6,000 16.10 1,000 16.50 1,800 16.50 300 -0.30 16.80 7,700 17 27,100 17.20 500 1,200 16.50 16.50 16.50
TTZ 3.40 2.80 3.10 2.80 3,900 2.90 23,700 3 28,500 3.10 0 3.10 30,800 3.20 27,100 3.30 6,200 178,300 3.10 3.10 2.90
ONE 5.10 4.30 4.70 4.40 2,000 4.50 100 4.60 100 4.90 600 0.20 4.90 3,400 5 26,900 5.10 3,500 2,800 4.70 4.90 4.70 2,600
DRI 13.30 9.90 11.60 11.40 29,600 11.50 21,100 11.60 20,000 11.70 100 0.10 11.70 16,300 11.80 26,700 11.90 14,100 223,600 11.70 11.80 11.50
TNG 14.70 12.10 13.40 13 18,800 13.10 20,200 13.20 1,300 13.30 13,900 -0.10 13.30 2,200 13.40 26,700 13.50 38,900 209,100 13.50 13.50 13.10 100
FLC 6.66 5.80 6.23 6.24 545,910 6.25 497,930 6.26 1,502,990 6.26 1,506,160 0.03 6.27 41,950 6.28 26,400 6.29 42,060 9,129,480 6.29 6.35 6.17 3,100 30,040
HVA 3.10 2.70 2.90 2.70 32,500 2.80 2,500 2.80 100 -0.10 2.90 11,800 3 25,900 3.10 22,900 87,000 3 3 2.80
GTN 17 14.80 15.90 15.55 56,330 15.60 53,990 15.65 46,740 15.65 29,360 -0.25 15.70 860 15.75 25,850 15.80 28,000 1,729,680 15.95 16 15.60 13,530
SDH 1.10 0.90 1 0.90 1,800 1 103,800 0 1 57,800 1.10 24,600 129,500 0.90 1 0.90
CPC 43.40 35.60 39.50 39.50 0 39.50 1,000 40 24,500
DCM 13.30 11.60 12.45 12.25 31,700 12.30 68,190 12.35 6,920 12.35 13,330 -0.10 12.40 61,160 12.45 23,900 12.50 101,130 784,440 12.50 12.55 12.30
HAR 10.40 9.06 9.74 9.68 56,300 9.69 35,450 9.70 292,700 9.70 33,700 -0.04 9.73 20,000 9.74 23,660 9.75 100 1,026,280 9.50 9.89 9.47
NVT 3.03 2.65 2.84 2.81 20,000 2.82 1,000 2.84 1,670 2.84 8,820 0 2.85 360 2.90 23,410 2.93 19,290 102,420 2.85 2.94 2.83
TIS 14.90 11.10 13 13.20 17,900 13.30 14,400 13.40 22,200 13.70 13,000 0.70 13.70 3,500 13.80 22,100 13.90 22,600 501,000 13.50 14.20 13.30
PVI 37.60 30.80 34.20 33.60 14,300 33.70 6,700 33.80 2,000 33.80 5,000 -0.40 33.90 18,200 34 21,800 34.10 22,000 330,200 34.50 34.80 33.60
ATB 2.30 1.70 2 1.70 9,800 1.80 25,200 1.90 25,500 2 0 2 22,400 2.10 21,500 2.20 29,500 227,800 2.20 2.20 1.90
EIB 12.50 10.90 11.70 11.45 30,050 11.50 27,270 11.55 35,790 11.60 27,670 -0.10 11.60 86,310 11.70 21,360 11.75 2,320 255,810 11.70 11.70 11.45 21,490 7,000
KSD 3.30 2.70 3 2.90 3,200 3.10 15,200 3.20 0.20 3.20 600 3.30 21,200 900 3.10 3.20 3.10
HMC 13.25 11.55 12.40 12.30 2,200 12.35 4,000 12.40 50 12.45 500 0.05 12.45 3,390 12.50 21,080 12.60 3,550 25,720 12.40 12.50 12.40
CMG 26 22.60 24.30 23.60 17,380 23.65 10,410 23.70 10,330 23.70 3,800 -0.60 23.95 500 24 20,900 24.10 2,100 206,350 24 24.20 23.60 20,670 9,500
DST 16.10 13.30 14.70 14.60 20,400 14.70 231,700 14.80 43,600 14.80 2,900 0.10 14.90 2,300 15 20,800 15.10 16,600 152,400 14.70 14.90 14.40
SSN 22.30 16.50 19.40 19.20 8,300 19.30 7,300 19.40 8,000 19.50 2,000 0.10 19.50 7,600 19.60 20,600 19.70 11,800 212,100 19.40 19.60 19.10
C69 7.10 5.90 6.50 6.30 32,300 6.40 13,800 6.50 1,500 6.60 2,700 0.10 6.60 17,400 6.70 20,500 6.80 14,400 187,200 6.50 6.60 6.30
VPB 42.25 36.75 39.50 39.40 18,260 39.45 5,560 39.50 35,720 39.50 44,720 0 39.55 4,670 39.60 20,170 39.70 14,510 561,660 39.80 40 39.45
HNG 9.43 8.21 8.82 9.03 5,000 9.05 18,260 9.07 7,970 9.07 50,020 0.25 9.17 1,990 9.20 20,050 9.21 90 1,916,670 9.20 9.37 9 300,890
LIX 48.45 42.15 45.30 44.60 1,710 44.70 1,000 45 260 45.10 1,500 -0.20 45.10 200 45.30 20,020 45.50 2,020 7,000 45.30 45.30 44.60 1,600
HAG 8.26 7.18 7.72 7.79 75,010 7.80 33,930 7.81 31,640 7.81 153,890 0.09 7.82 31,310 7.83 20,000 7.84 5,000 3,738,970 7.88 7.91 7.60 56,540 70,300
MBS 14.30 11.70 13 12.60 51,300 12.70 10,400 12.80 1,800 12.80 17,100 -0.20 13 9,000 13.10 19,600 13.20 23,100 87,300 12.80 13.10 12.80
LCM 1.17 1.03 1.10 1.07 30 1.08 20,110 1.09 110 1.09 1,140 -0.01 1.10 20,000 1.11 19,130 1.12 49,490 85,430 1.03 1.17 1.03 7,400
SD5 11.70 9.70 10.70 10.10 30,000 10.30 3,200 10.40 2,100 10.50 -0.20 10.50 100 10.60 19,100 10.70 13,500 42,800 10.60 10.60 10.50
DHM 3.94 3.44 3.69 3.81 10 3.82 15,770 3.83 5,000 3.88 0.19 3.88 24,980 3.89 19,030 3.90 24,180 312,320 3.90 3.91 3.82
SD9 9.10 7.50 8.30 7.90 9,200 8 15,700 8.10 17,600 8.10 20,500 -0.20 8.20 8,300 8.30 19,000 8.40 3,200 82,100 8.30 8.30 8.10
TLH 11.75 10.25 11 10.85 30,000 10.90 79,360 10.95 12,410 10.95 32,300 -0.05 11 35,160 11.05 17,880 11.10 37,020 538,820 11.10 11.15 10.95
HBC 56.90 49.50 53.20 52 45,770 52.10 28,440 52.20 10,450 52.20 118,450 -1 52.40 5,250 52.50 17,530 52.60 3,770 1,175,970 53.40 53.40 51.80 22,090 73,560
VNM 196 170.40 183.20 183 44,230 183.10 31,800 183.20 16,900 183.20 28,830 0 183.30 1,720 183.40 17,520 183.50 22,810 645,550 183.20 183.90 182.20 3,699,740 3,395,210
BVG 1.40 1.20 1.30 1.20 7,800 1.30 0 1.30 100 1.40 17,400 100 1.30 1.30 1.30
PV2 2.70 2.30 2.50 2.40 46,000 2.50 57,300 2.60 0.10 2.60 93,200 2.70 17,400 22,900 2.60 2.60 2.50
ITQ 3.40 2.80 3.10 2.80 12,200 2.90 37,100 3 8,700 3 100 -0.10 3.10 49,900 3.20 17,300 3.30 14,700 18,300 3 3 3
CTI 30.50 26.60 28.55 28.80 1,450 28.85 2,110 28.90 1,710 28.95 12,500 0.40 28.95 3,110 29 17,110 29.05 4,890 404,890 28.50 28.95 27.90 101,230
KDM 3 2.60 2.80 2.60 25,000 2.70 34,100 2.80 0 2.80 10,900 2.90 17,100 3 35,400 70,800 2.90 3 2.80
KSQ 2.20 1.80 2 1.80 16,200 1.90 24,600 2 700 2.10 100 0.10 2.10 36,100 2.20 17,100 26,100 2 2.10 2
FPT 60.90 53.10 57 56.40 8,730 56.50 29,890 56.60 2,100 56.70 190,170 -0.30 56.70 9,110 56.80 17,000 56.90 28,500 3,930,560 57.30 57.30 55.90 874,610 884,740
IDI 12.10 10.60 11.35 11.10 66,500 11.15 70,900 11.20 67,220 11.20 143,590 -0.15 11.25 5,000 11.30 16,910 11.35 41,700 1,561,380 11.40 11.50 11.20 19,900
LUT 1.90 1.70 1.80 1.70 11,600 1.80 0 1.80 1,000 1.90 16,900 3,000 1.70 1.80 1.70
NKG 41.15 35.85 38.50 37.65 3,000 37.70 5,360 37.80 260 38 46,100 -0.50 38 4,110 38.10 16,820 38.15 20,080 815,460 38.50 38.80 37.70 10,900 2,120
SDD 2.30 1.90 2.10 1.90 51,000 2 50,900 2 100 -0.10 2.10 7,700 2.20 16,800 2.30 23,000 113,400 2 2.10 2
TVS 9.89 8.61 9.25 9.40 500 9.45 200 9.50 500 9.50 0.25 9.79 1,440 9.80 16,660 9.88 18,880 2,340 9.30 9.89 9.30 10
SD2 6.30 5.30 5.80 5.50 4,500 5.60 2,500 5.70 3,700 5.90 100 0.10 5.90 1,900 6 16,600 6.10 39,600 4,600 5.80 5.90 5.70
VNP 5.70 4.30 5 4.50 700 4.60 13,000 4.70 46,200 4.80 -0.20 4.90 10,000 5 16,600 5.10 22,000 41,500 4.90 4.90 4.80
DGW 20.20 17.60 18.90 18.90 30,980 18.95 10,930 19 20,580 19 10,200 0.10 19.20 9,470 19.30 16,170 19.40 4,880 587,660 18.90 19.20 18.60 7,820
NSH 9.90 8.10 9 9.20 1,100 9.30 1,000 9.40 1,000 9.50 7,300 0.50 9.50 18,500 9.60 16,000 9.90 18,000 240,900 9 9.50 9
LIG 4.60 3.80 4.20 4 26,400 4.10 11,400 4.20 2,900 4.30 4,000 0.10 4.30 19,300 4.40 15,400 4.50 10,000 56,300 4.20 4.30 4.20
VNT 31.90 26.10 29 26.30 100 26.50 1,000 29 0 31 200 31.50 15,200 31.90 200
GEX 24.90 18.50 21.70 21.20 23,400 21.30 27,000 21.40 9,100 21.50 1,900 -0.20 21.60 8,000 21.70 15,000 21.80 6,300 161,200 21.70 21.90 20.40
FCM 6.76 5.88 6.32 6.25 2,910 6.26 170 6.30 10 6.30 500 -0.02 6.31 4,420 6.32 14,950 6.34 14,990 288,010 6.30 6.37 6.21 53,000 30,620
MCH 67.50 49.90 58.70 57.90 100 58 14,500 58.10 400 58.50 500 -0.20 58.50 900 59 14,500 59.10 1,000 27,700 58.60 59.40 58.10 6,400 1,000
TSC 3.91 3.41 3.66 3.75 18,390 3.81 20,000 3.86 7,880 3.86 57,130 0.20 3.87 2,980 3.88 14,260 3.89 28,000 1,178,150 3.71 3.91 3.66
TEG 6.70 5.50 6.10 5.70 2,000 5.80 13,200 5.90 25,600 5.90 -0.20 6 1,000 6.10 14,100 6.20 22,100 101,800 6 6.10 5.90
THT 7.20 6 6.60 6.20 3,200 6.30 3,500 6.40 700 6.40 -0.20 6.50 2,000 6.60 14,000 6.70 17,900 3,800 6.60 6.60 6.40
PC1 38.15 33.25 35.70 35.75 3,000 35.80 12,030 36 1,220 36.10 14,000 0.40 36.10 9,020 36.20 13,750 36.25 7,000 452,660 35.70 36.10 35.50 323,970
PVG 8 6.60 7.30 7.10 10,000 7.20 10,000 7.30 1,200 7.30 0 7.40 7,200 7.50 13,500 7.60 7,200 71,900 7.40 7.50 7.30 21,500
NHA 13.70 11.30 12.50 11.90 2,000 12 500 12.50 100 12.60 100 0.10 12.80 4,700 12.90 13,400 13 4,300 9,400 13 13.40 12
SGO 1.50 1.30 1.40 1.30 3,100 -0.10 ATC 33,400 1.30 13,400 1.40 85,000 396,700 1.40 1.40 1.30
LDG 19.60 17.10 18.35 17.50 56,680 17.55 25,150 17.60 9,720 17.60 257,050 -0.75 17.65 4,100 17.70 13,350 17.80 3,000 1,197,020 18.50 18.50 17.40
SHI 7.87 6.85 7.36 7.30 5,200 7.31 30 7.36 7,500 7.37 44,130 0.01 7.37 1,070 7.38 13,110 7.39 3,520 298,490 7.39 7.43 7.29 79,000
TC6 4.70 3.90 4.30 3.90 4,000 4 2,000 4.10 1,200 4.10 2,000 -0.20 4.20 3,000 4.30 13,100 4.40 11,200 2,000 4.10 4.10 4.10
TLG 105.90 92.10 99 95 530 95.50 100 96 50 98 150 -1 98 670 98.50 12,960 99 4,390 510 98 98 96 490 110
ASA 2.70 2.30 2.50 2.30 6,300 2.40 1,500 2.50 100 0 2.50 7,600 2.60 12,800 2.70 11,300 18,800 2.50 2.60 2.40
CET 5.30 4.50 4.90 4.70 15,100 4.80 2,800 4.90 1,900 4.90 1,000 0 5 2,200 5.10 12,800 5.30 8,100 18,100 4.80 5.10 4.80
PIV 17.20 14.20 15.70 15.60 25,600 15.70 16,500 15.80 60,300 15.80 8,400 0.10 15.90 4,400 16 12,500 16.10 21,200 87,900 15.70 15.90 14.20
GIL 32.80 28.60 30.70 31.50 6,720 31.60 2,920 31.65 180 31.65 820 0.95 31.90 1,190 32 12,180 32.50 1,000 57,670 30.90 31.65 30.90
SMB 32.60 24.20 28.40 28.10 1,300 28.20 3,500 28.30 400 28.80 0.40 28.50 600 28.60 12,100 28.70 300 2,100 29.10 29.10 28.10
DXG 19.95 17.35 18.65 18.40 54,230 18.45 160,720 18.50 103,750 18.50 208,320 -0.15 18.55 500 18.60 12,000 18.65 15,100 2,567,760 18.70 18.75 18.45 8,330 11,670
FMC 23.35 20.35 21.85 22.45 5,050 22.50 11,870 22.55 920 22.55 27,600 0.70 22.75 1,800 22.80 12,000 22.85 1,910 1,326,520 22.10 23.10 21.90 108,770 498,520
L44 2.20 1.80 2 1.80 14,000 2 0 2 1,000 2.10 12,000 2.20 13,400
MWG 143.90 125.10 134.50 133.50 13,490 133.60 20,000 133.70 12,220 134 25,590 -0.50 133.80 510 134 12,000 134.20 1,540 682,340 135 135.50 133.10
ORS 2.30 1.90 2.10 1.90 15,000 2.10 100 2.20 0.10 2.20 22,100 2.30 12,000 3,000 2.10 2.20 2.10
SAM 7.08 6.16 6.62 6.51 50 6.52 4,700 6.53 270 6.53 12,680 -0.09 6.54 8,850 6.55 11,910 6.56 23,150 381,150 6.63 6.68 6.50
ART 19 14.20 16.60 15 24,300 15.10 3,500 15.20 18,000 15.20 1,100 -1.40 15.40 12,100 15.50 11,900 15.60 8,900 298,200 16.20 16.30 15.20 600
VIP 8 6.96 7.48 7.35 16,000 7.36 5,830 7.37 5,000 7.44 20,130 -0.04 7.44 4,070 7.45 11,780 7.48 10,340 86,230 7.45 7.60 7.36 650
FIT 8.49 7.39 7.94 8.17 18,000 8.19 19,000 8.20 12,050 8.20 64,970 0.26 8.22 15,590 8.23 11,600 8.24 18,410 2,807,260 7.94 8.32 7.94 2,300
VMI 5 4.20 4.60 4.20 600 4.30 21,300 4.40 36,400 4.50 4,500 -0.10 4.50 26,600 4.60 11,600 4.70 29,500 120,200 4.40 4.50 4.40 33,500
CI5 12.60 9.40 11 10.50 500 11 0 11 500 11.50 11,400
VE9 5.70 4.70 5.20 4.70 31,900 4.80 8,100 5 3,000 -0.20 5 100 5.10 11,400 5.20 25,900 32,600 5.20 5.20 4.80
AAA 33.15 28.85 31 30.30 46,950 30.35 34,820 30.40 4,080 30.40 113,620 -0.60 30.45 9,250 30.50 11,310 30.60 12,050 1,492,820 31 31.10 30.30 3,900
HEV 13.60 11.20 12.40 11.30 500 11.50 100 12.40 0 12.50 300 13 11,000 13.10 4,700
PVD 19.05 16.65 17.85 17.30 107,900 17.35 63,230 17.40 44,850 17.40 107,160 -0.45 17.50 1,200 17.55 11,000 17.60 27,720 3,740,480 17.85 18.10 17.30 534,890 343,170
KSB 46.20 40.20 43.20 42.70 3,000 42.75 2,290 42.90 15,000 43 17,770 -0.20 43 1,650 43.10 10,990 43.15 560 191,680 43.20 43.60 42.50 3,000 90
QNS 70.60 52.20 61.40 59.80 100 60 36,800 60.10 4,500 60.20 2,000 -1.20 60.20 2,000 60.40 10,700 60.50 6,200 209,600 61.40 61.40 60 10,100 3,600
NVL 65.10 56.70 60.90 60.50 16,060 60.60 7,300 60.70 8,850 60.80 23,790 -0.10 60.80 100 60.90 10,520 61 15,100 1,493,820 60.90 61.40 60.60 18,700 86,790
DAG 9.79 8.51 9.15 9.30 5,960 9.31 6,860 9.32 1,720 9.32 43,450 0.17 9.33 8,000 9.34 10,500 9.36 7,710 754,440 9.30 9.32 9.19 178,950
DCT 2.10 1.70 1.90 1.80 -0.10 1.80 1,100 1.90 10,500 2 6,000 2,200 1.70 1.80 1.70
S55 28.70 23.50 26.10 25.70 1,500 25.80 1,000 26 2,100 26 -0.10 26.10 1,500 26.20 10,500 26.30 200 24,900 25.90 26 25.80
SCL 4.20 3.60 3.90 3.60 5,100 3.60 2,000 -0.30 3.70 800 3.90 10,500 4.20 22,100 5,400 3.70 3.70 3.60
UDC 4.07 3.55 3.81 3.70 3,030 3.71 1,000 3.72 2,990 3.72 -0.09 3.80 11,780 3.81 10,390 3.82 17,760 490 3.82 3.82 3.70
CTP 18.40 15.20 16.80 16.40 4,400 16.50 1,600 16.60 1,000 16.70 2,800 -0.10 16.70 5,600 16.80 10,300 16.90 12,800 117,300 16.90 16.90 16.20 14,600
MAC 8.20 6.80 7.50 7.10 500 7.20 11,000 7.30 1,000 7.50 0 7.50 5,000 7.60 10,300 7.70 7,000 3,000 7.50 7.50 7.50
CTT 10.40 8.60 9.50 9.90 100 0.40 9.90 400 10 10,200 100 9.90 9.90 9.90
WSS 4.50 3.70 4.10 3.70 3,200 3.80 12,100 3.90 10,900 3.90 400 -0.20 4.10 20,300 4.20 10,200 4.30 2,000 21,300 4.10 4.10 3.90
HIG 7.20 5.40 6.30 6.20 1,700 6.30 5,000 6.40 600 6.50 0.20 6.50 10,000 6.60 10,100 6.70 11,000 14,200 6.30 6.60 6
ISH 14.90 11.10 13 12 5,000 12.20 8,200 13 0 13.10 2,000 13.30 10,100 13.40 200 2,500 13.50 13.50 13
TTH 7.30 6.10 6.70 6.50 7,600 6.60 300 6.70 100 6.80 2,200 0.10 6.80 7,600 6.90 10,100 7 2,600 41,000 6.50 6.80 6.30
VGG 60.90 45.10 53 51.80 100 52 200 52.10 100 52.80 -0.20 52.90 3,000 53 10,100 54.50 100 5,100 52.80 52.80 52.80 3,400
HCM 48.85 42.55 45.70 45.10 2,000 45.20 20,490 45.25 990 45.20 3,100 -0.50 45.30 2,120 45.40 10,050 45.50 2,500 370,010 46.50 46.50 44.50 90,380 13,000
CHP 30.50 26.60 28.55 27.90 5,500 28 10,820 28.05 2,500 28.10 4,520 -0.45 28.10 10,480 28.15 10,010 28.20 1,000 68,610 28.55 28.60 28.10
VOS 2.20 1.92 2.06 2.04 860 2.05 7,410 2.06 10 2.06 6,800 0 2.10 69,740 2.12 10,010 2.13 30,030 156,080 2.10 2.15 2.03
AGP 26.50 19.70 23.10 23.10 0 24 1,000 24.50 10,000 26.50 100
CMS 4.70 3.90 4.30 4.20 8,600 4.30 2,100 4.40 1,000 4.30 0 4.50 1,000 4.60 10,000 4.70 4,400 1,000 4.30 4.30 4.30
CTR 29.40 21.80 25.60 25.20 1,200 25.50 3,000 25.60 2,000 25.70 100 0.10 25.90 600 26 10,000 26.20 5,000 22,200 25.70 26 25.70
EFI 9.70 7.30 8.50 7.30 100 7.50 3,800 8.50 0 8.60 8,500 8.90 10,000 9 500 20,000 9.70 9.70 8.50
HNP 32 23.80 27.90 24.40 4,000 24.50 500 24.60 1,000 27.90 0 25.50 3,800 28 10,000 31.90 900
HSI 1.90 1.50 1.70 1.50 -0.20 1.50 3,200 1.70 10,000 1.80 1,800 1,800 1.50 1.50 1.50 1,800
PET 10.50 9.15 9.83 9.86 5,300 9.87 100 9.88 5,000 9.89 12,590 0.06 9.89 1,230 9.90 10,000 9.94 1,140 341,100 9.83 9.94 9.83 10,000
PTL 4.47 3.89 4.18 3.92 2,330 4.09 10 -0.09 4.09 290 4.10 10,000 4.18 1,960 700 3.92 4.09 3.92
SFG 13.85 12.05 12.90 12.80 14,100 12.85 11,010 12.90 15,100 13 0.10 13 13,100 13.10 10,000 13.20 12,000 80,650 13.50 13.50 12.80 9,000
SMA 11.30 9.86 10.60 10.20 1,000 10.30 1,000 10.40 990 10.40 10 -0.20 10.85 2,000 10.90 10,000 11.10 3,000 10 10.40 10.40 10.40
TVN 8.30 6.30 7.30 6.40 2,500 6.60 1,300 6.70 6,000 6.40 -0.90 7 100 7.30 10,000 7.50 5,000 3,100 7 7 6.40
VCR 3.60 3 3.30 3 8,000 3.10 13,800 3.20 1,700 3.30 300 0 3.30 20,600 3.40 10,000 3.50 20,900 12,700 3.20 3.30 3.20
PDR 36.80 32 34.40 34.20 40,050 34.25 12,810 34.30 32,190 34.30 38,650 -0.10 34.35 13,150 34.40 9,990 34.45 11,920 1,560,330 34.40 34.60 34.05 15,260
DHC 39.05 33.95 36.50 36.40 11,370 36.45 5,000 36.50 4,900 36.50 5,000 0 36.70 10,000 37 9,900 37.50 500 115,980 36.20 37 36.20
PGC 15.90 13.90 14.90 14.80 9,530 14.85 10,250 14.90 2,440 14.90 0 14.95 11,730 15 9,890 15.20 240 26,210 14.90 14.95 14.85 900
VNE 8.98 7.82 8.40 8.31 11,100 8.35 29,440 8.40 10,000 8.41 11,010 0.01 8.41 6,400 8.45 9,890 8.50 23,300 302,460 8.50 8.55 8.35
CLG 6.16 5.36 5.76 5.45 10 5.50 810 5.72 50 5.90 0.14 5.85 500 5.90 9,540 5.93 2,000 310 6 6 5.80
HCD 9.04 7.86 8.45 8.38 13,750 8.39 8,600 8.40 17,940 8.40 7,000 -0.05 8.41 6,170 8.43 9,520 8.44 10,750 125,840 8.45 8.45 8.40
PNJ 127.80 111.20 119.50 116 36,780 116.10 9,390 116.20 9,310 116.20 113,910 -3.30 116.90 2,900 117 9,420 117.40 10 1,090,260 120.50 120.90 116.10
DS3 19 15.60 17.30 16.90 15,100 17 12,800 17.10 15,000 17.20 -0.10 17.20 4,800 17.30 9,400 17.40 12,200 107,800 17.30 17.30 17.10
CMI 2.20 1.80 2 1.80 69,200 1.90 33,500 2 6,000 0 2 5,100 2.10 9,300 2.20 223,400 75,800 2 2.10 1.90
VIS 29.40 25.60 27.50 27.55 10,000 27.60 10,000 27.70 2,370 27.80 1,000 0.30 27.80 6,010 27.90 9,150 28 5,510 64,500 27.50 28 27.50 250
VNG 14.75 12.85 13.80 13.50 8,000 13.60 2,500 13.70 2,700 13.70 22,500 -0.10 13.80 9,810 13.90 9,100 13.95 3,000 301,170 13.50 13.80 13.30 10,000 18,000
HDC 18.80 16.40 17.60 17.30 42,500 17.40 23,000 17.50 21,040 17.60 10,000 0 17.60 8,740 17.65 9,070 17.70 13,720 569,890 17.70 17.90 17.60
SSC 74.70 65.10 69.90 67.80 1,000 67.90 1,000 68 990 69.80 1,000 -0.10 69.80 4,130 69.90 9,000 70 10,000 10,010 68 69.80 68 30
KDC 41.20 35.90 38.55 37.55 12,060 37.60 10,110 37.80 20,350 37.80 34,060 -0.75 37.90 3,300 38 8,930 38.05 1,000 307,180 38.50 38.65 37.55 10,430 145,950
GKM 16 13.20 14.60 14.30 11,800 14.40 7,500 14.50 6,600 14.60 5,000 0 14.60 5,800 14.70 8,800 14.80 4,900 45,200 14.60 14.70 14.40
PVB 17.70 14.50 16.10 15.70 21,200 15.80 2,500 15.90 1,300 16.10 7,000 0 16.10 10,000 16.20 8,600 16.30 11,500 99,000 16.10 16.20 15.80
HOM 4.60 3.80 4.20 3.90 2,700 4 4,300 4.10 2,000 4.20 0 4.20 10,300 4.30 8,400 4.40 8,400 1,100 4.30 4.30 4.20
TEL 10.20 7.60 8.90 7.60 100 8.50 11,000 10 1.10 9.50 1,000 9.90 8,400 10 15,400 5,100 8.20 10 8.20
VAT 3.80 3.20 3.50 3.30 6,000 3.40 1,800 3.50 2,000 3.50 1,000 0 3.60 4,500 3.70 8,400 3.80 12,400 8,500 3.50 3.60 3.50
SHG 3.70 2.90 3.30 2.90 100 3.40 0.10 3.30 27,500 3.40 8,300 3.70 6,100 12,500 3.40 3.40 3.40
STG 21.40 18.60 20 19.85 5,210 19.90 4,480 19.95 5,810 20.05 40 0.05 20.10 1,000 20.15 8,210 20.20 640 47,060 20 20.20 19.85
TYA 11.75 10.25 11 10.70 1,740 10.80 4,380 11.20 0.20 11.10 5,000 11.20 8,200 11.25 4,980 150 11.10 11.25 10.80 30
PXS 7.49 6.51 7 6.97 3,000 6.98 850 7 10,560 7 10,000 0 7.09 12,300 7.10 8,120 7.14 6,000 150,390 7.19 7.19 6.98
VNS 16.05 13.95 15 14.40 3,530 14.45 200 14.50 310 15 10 0 15 40,100 15.10 7,950 15.15 10 43,370 15.35 15.40 14.40 3,700
TTB 11.90 9.90 10.90 10.50 26,200 10.60 10,700 10.70 5,900 10.70 3,500 -0.20 10.80 4,400 10.90 7,900 11 14,800 458,500 10.80 11.10 10.60
BFC 40.45 35.25 37.85 37.40 4,290 37.50 9,600 37.60 270 37.65 5,720 -0.20 37.65 3,920 37.70 7,780 37.80 1,680 123,210 37.85 38.10 37 100
VMG 2.50 1.90 2.20 2 12,500 2.10 8,000 2.20 5,000 2.30 0.10 2.40 2,100 2.50 7,700 19,600 2.30 2.30 2.20
YTC 39.70 29.50 34.60 29.50 100 34.60 0 38 900 39 7,600 39.50 600
DRC 25.85 22.55 24.20 23.25 2,000 23.30 1,000 23.40 10,050 23.45 40,550 -0.75 23.45 12,080 23.50 7,580 23.55 2,000 600,010 24.50 24.50 23 127,950 63,480
GAS 85.40 74.40 79.90 78.90 13,010 79 8,590 79.10 400 79.40 37,500 -0.50 79.30 8,210 79.40 7,520 79.50 10,000 621,920 79.90 80.30 78.70 290,880 208,040
VRC 20.75 18.05 19.40 18.80 8,500 18.90 6,000 19 1,090 19.30 10 -0.10 19.30 2,490 19.40 7,500 19.50 3,100 118,380 19.20 19.60 19
REE 37.70 32.80 35.25 34.70 11,980 34.75 23,640 34.80 720 34.80 76,150 -0.45 34.90 13,150 34.95 7,420 35 19,440 1,277,730 35.50 35.60 34.75 104,440 104,430
LGL 12.15 10.65 11.40 11.30 14,600 11.40 10,000 11.45 1,530 11.45 13,800 0.05 11.50 9,660 11.55 7,330 11.60 47,130 182,130 11.50 11.80 11.45
ITC 14.80 12.90 13.85 13.70 200 13.80 5,250 13.85 2,900 13.80 -0.05 13.90 210 14 7,040 14.10 150 29,900 13.80 13.90 13.80
EVE 20.20 17.60 18.90 18.50 51,820 18.55 30,000 18.60 2,000 18.60 16,690 -0.30 18.70 1,000 18.90 7,000 19 38,800 162,590 19.30 19.30 18.60 10
IJC 10.10 8.78 9.44 9.35 1,760 9.36 1,000 9.40 500 9.44 10,180 0 9.44 2,680 9.47 7,000 9.48 5,000 193,930 9.44 9.56 9.32
PHC 14.90 12.30 13.60 13.30 31,300 13.40 32,600 13.50 21,600 13.60 23,000 0 13.60 17,900 13.70 7,000 13.80 6,200 236,000 13.60 13.90 13.50
SKV 30.30 22.50 26.40 25.70 4,000 25.80 3,900 26 200 26 -0.40 26.50 2,000 26.90 7,000 27 3,500 25,000 26 26 25.80
ASP 6.50 5.66 6.08 5.95 1,000 5.96 4,740 5.97 6,500 5.97 10,000 -0.11 6.08 980 6.10 6,990 6.20 600 55,640 6 6.10 5.94
CVT 56.70 49.30 53 52.50 13,530 52.60 13,030 52.70 14,410 52.70 14,840 -0.30 52.80 1,000 52.90 6,990 53 6,700 1,417,670 53.20 54.10 52.60 22,780 41,230
PVM 11.30 8.50 9.90 9.80 52,000 9.90