Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/07/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 767.27 ( 7.53    0.99% )
KL: 180,740,853   GT: 4,320 (tỷ)
HNX 97.81 ( 0.88    0.91% )
KL: 53,583,144   GT: 476 (tỷ)
UPCOM 55.45 ( -0.49    -0.88% )
KL: 11,771,340   GT: 415 (tỷ)
VN30 737.93 ( 8.39    1.15% )
KL: 40,084,624   GT: 1,419 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: KDC (44.10)    TBD (52.20)    VLP (-9.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.50 7.10 7.80 7.60 1,794,700 7.70 1,375,700 7.80 403,200 7.90 870 0.10 7.90 660,100 8 3,069,000 8.10 1,124,100 9,925,770 7.90 8.50 7.70 5,100 202,000
PVX 2.60 2.20 2.40 2.20 1,268,800 2.30 851,800 2.40 120 0 2.40 1,429,500 2.50 1,300,000 2.60 1,521,600 1,049,420 2.40 2.60 2.30
ACM 2.20 1.80 2 1.80 291,700 1.90 956,700 2 533,700 2.10 50 0.10 2.10 425,800 2.20 971,300 1,090,550 2 2.10 2
KPF 7.24 6.30 6.77 6.30 1,000 6.77 100 0 6.77 1,680 6.79 490,740 7.23 240 20,200 6.76 6.77 6.76 180
HKB 3.50 2.90 3.20 3.10 114,000 3.20 150,800 3.30 78,000 3.40 120 0.20 3.40 119,000 3.50 428,800 1,294,120 3.10 3.50 2.90 13,700 139,700
KHB 2.30 1.90 2.10 1.90 48,700 2 406,900 2.10 102,300 2.10 10 0 2.20 167,500 2.30 330,400 381,310 2 2.20 2 50,000
TOP 2.30 1.70 2 1.80 87,900 1.90 242,700 2 87,500 2 10 0 2.10 206,900 2.20 314,000 2.30 334,900 161,510 2.10 2.10 2
BCC 15.20 12.60 13.90 12.60 680 -1.30 ATO 398,800 12.60 305,000 12.70 32,200 592,080 13.90 14.20 12.60
TIG 4.90 4.10 4.50 4.30 154,700 4.40 179,900 4.50 71,000 4.50 80 0 4.60 177,900 4.70 297,800 4.80 142,300 123,180 4.50 4.60 4.40
KVC 3.30 2.70 3 2.80 363,600 2.90 349,900 3 120,200 3.10 40 0.10 3.10 79,100 3.20 293,700 3.30 473,600 714,540 2.90 3.10 2.90 2,900
DCS 2.80 2.40 2.60 2.40 302,700 2.50 704,000 2.50 30 -0.10 2.60 320,700 2.70 273,900 2.80 831,100 281,730 2.60 2.60 2.50 8,000
PFL 1.80 1.40 1.60 1.40 19,000 1.50 222,700 1.60 134,400 1.70 0.10 1.70 446,300 1.80 271,800 274,400 1.60 1.70 1.60
CII 35.60 31 33.30 33.10 8,170 33.15 3,360 33.20 16,260 33.20 30,500 -0.10 33.30 10,000 33.40 229,190 33.50 114,370 733,230 32.60 33.60 32.60 67,840 13,770
VIG 1.90 1.70 1.80 1.70 372,800 1.80 50 0 1.80 11,400 1.90 208,700 256,150 1.80 1.90 1.70
PXL 2.70 2.10 2.40 2.20 27,700 2.30 27,300 2.40 78,300 2.50 0.10 2.50 115,000 2.60 194,600 2.70 180,800 26,600 2.40 2.50 2.40
DPM 24.70 21.50 23.10 23 92,540 23.05 5,000 23.10 7,000 23.15 39,790 0.05 23.15 8,120 23.20 193,120 23.25 5,990 536,380 23 23.20 22.90 272,000 2,000
HQC 3.49 3.05 3.27 3.28 761,890 3.29 738,100 3.30 432,640 3.30 1,046,380 0.03 3.31 62,920 3.32 192,930 3.33 278,720 5,866,560 3.28 3.30 3.24 1,000
CEO 11.40 9.40 10.40 10.30 112,000 10.40 108,500 10.50 124,800 10.60 20 0.20 10.60 38,600 10.70 173,500 10.80 72,300 1,211,120 10.40 10.60 10.40
BII 3.70 3.10 3.40 3.20 46,400 3.30 96,700 3.40 29,200 3.50 6,400 0.10 3.50 50,400 3.60 151,700 3.70 194,100 368,100 3.40 3.50 3.30 7,000
UNI 6 5 5.50 5.40 2,700 5.50 1,500 5.60 2,600 5.60 120 0.10 5.90 7,000 6 150,000 142,620 6 6 5.60 20
VIX 7.30 6.10 6.70 6.60 56,700 6.70 48,300 6.80 1,300 6.90 3,900 0.20 6.90 95,800 7 119,000 7.10 17,700 138,900 6.90 6.90 6.70 13,100
DPS 3.30 2.70 3 2.80 43,900 2.90 63,800 3 85,200 3.10 80 0.10 3.10 50,700 3.20 106,500 3.30 166,200 618,180 3 3.10 3
MVC 12.80 9.60 11.20 10 20,000 11 10,000 12 0.80 11.90 100 12 99,900 12.50 1,000 100 12 12 12
PV2 2.30 1.90 2.10 1.90 24,900 2 55,000 2.10 47,300 2.10 21,900 0 2.20 98,800 2.30 99,300 26,000 2.10 2.20 2.10
SHN 10.80 9 9.90 9.60 105,000 9.70 119,900 9.80 132,700 9.90 198,100 0 9.90 17,400 10 98,300 10.10 126,400 1,231,200 9.90 10 9.80
HUT 12.80 10.60 11.70 11.60 137,000 11.70 55,800 11.80 22,500 11.90 440 0.20 11.90 115,000 12 93,000 12.10 74,000 805,340 11.70 11.90 11.70 20
PVD 13.95 12.15 13.05 12.95 49,900 13 142,870 13.05 11,390 13.10 27,390 0.05 13.10 52,210 13.15 90,070 13.20 41,430 883,560 13 13.15 13 88,500 225,250
VHG 2.41 2.11 2.26 2.11 54,980 -0.15 2.11 4,967,670 2.12 88,170 2.15 66,230 940,070 2.11 2.11 2.11 1,000
LCM 1.15 1.01 1.08 1.11 10,000 1.12 23,120 1.13 430 1.14 21,700 0.06 1.14 50,250 1.15 85,690 83,230 1.08 1.14 1.08
VCG 20.40 16.80 18.60 18.90 21,600 19 8,700 19.10 17,200 19.10 180 0.50 19.20 34,100 19.30 85,100 19.40 21,000 688,580 18.80 19.10 18.60
TTZ 3.80 3.20 3.50 3.20 2,300 3.30 3,500 3.40 10,100 3.40 900 -0.10 3.60 35,900 3.70 84,200 3.80 107,000 73,900 3.50 3.50 3.40
CTG 19.90 17.30 18.60 18.90 31,050 18.95 9,170 19 174,200 19.10 187,200 0.50 19.10 7,890 19.20 83,750 19.25 400 1,131,570 18.70 19.10 18.70 262,210 299,530
DXG 17.45 15.25 16.35 16.50 131,850 16.55 24,200 16.60 72,430 16.60 169,870 0.25 16.65 75,320 16.70 83,430 16.75 49,940 1,581,660 16.30 16.65 16.30 20,000
VOS 2.08 1.82 1.95 1.94 4,080 1.95 1,000 1.96 1,590 1.96 8,420 0.01 1.97 4,520 1.98 82,030 1.99 25,680 159,420 1.94 2 1.94 210 10
DCM 14.30 12.50 13.40 13.45 72,760 13.50 205,330 13.55 32,380 13.60 127,440 0.20 13.60 27,360 13.65 76,760 13.70 50,750 973,380 13.25 13.60 13.25 8,000 1,000
KBC 16.15 14.05 15.10 15.05 33,700 15.10 122,260 15.15 55,260 15.15 121,290 0.05 15.20 550 15.25 71,350 15.30 98,660 1,469,940 15.15 15.35 15.10 321,220 701,800
PLX 67.40 58.60 63 64.60 1,920 64.70 200 64.80 100 64.90 91,030 1.90 64.90 3,910 65 69,310 65.10 1,000 1,548,220 62 65 61 604,050 46,140
BVG 1.40 1.20 1.30 1.20 33,000 1.30 1,500 0 1.30 22,700 1.40 68,700 71,800 1.20 1.30 1.20
OGC 2.69 2.35 2.52 2.36 242,010 2.37 135,580 2.38 76,480 2.38 496,660 -0.14 2.39 30,000 2.40 65,470 2.41 47,660 7,190,000 2.40 2.56 2.38 100 10,000
BID 20.75 18.05 19.40 20.15 7,110 20.30 23,300 20.35 4,000 20.50 619,460 1.10 20.50 92,700 20.60 55,050 20.65 30,000 4,854,620 19.40 20.50 19.40 954,000 34,260
APS 4.20 3.60 3.90 3.60 79,900 3.70 56,900 3.80 20,200 3.80 200 -0.10 3.90 37,000 4 53,000 4.10 142,600 148,900 3.90 3.90 3.80
BHS 26.25 22.85 24.55 24.90 39,130 24.95 81,150 25 49,670 25 115,550 0.45 25.05 61,840 25.10 52,100 25.15 15,300 2,081,340 24.80 25.05 24.55 5,950
NMK 19.60 14.60 17.10 14.60 100 -2.50 14.60 1,000 15 51,000 17.10 6,600 100 14.60 14.60 14.60
HPG 33.80 29.40 31.60 31.90 6,380 31.95 32,300 32 62,920 32 246,380 0.40 32.10 2,720 32.15 50,810 32.20 96,490 2,302,570 31.45 32.20 31.45 1,125,760 409,700
SIC 11.10 9.10 10.10 9.70 11,100 9.80 25,700 9.90 13,100 9.90 19,400 -0.20 10 17,300 10.10 50,300 10.20 2,500 120,900 10 10.20 9.80
MBG 3.90 3.30 3.60 3.50 11,800 3.60 14,300 3.70 8,700 3.80 100 0.20 3.80 1,100 3.90 48,900 72,900 3.70 3.90 3.70
HHG 9.10 7.50 8.30 8 53,100 8.10 14,100 8.20 37,500 8.20 27,200 -0.10 8.30 13,400 8.40 43,200 8.50 31,700 311,600 8.30 8.40 8
KDM 4.50 3.70 4.10 3.90 15,800 4 24,200 4.10 900 4.10 3,700 0 4.20 26,600 4.30 41,500 4.40 11,600 63,400 4 4.10 3.90
TVC 10.50 8.70 9.60 8.80 46,300 8.90 30,600 9 19,300 9 10 -0.60 9.10 11,200 9.20 41,300 9.30 22,300 274,310 9.50 9.50 9 1,000
KSA 2.34 2.04 2.19 2.15 49,800 2.16 3,960 2.17 22,530 2.18 13,020 -0.01 2.18 18,750 2.19 40,010 2.20 50,530 1,318,540 2.19 2.24 2.13
IDJ 2.70 2.30 2.50 2.30 26,900 2.40 30,200 2.50 18,800 2.50 50 0 2.60 12,000 2.70 40,000 54,450 2.50 2.60 2.40
TTG 14 6 10 10 0 10 5,000 11 40,000
NLG 30.65 26.65 28.65 28.70 17,000 28.75 10,000 28.80 25,270 28.85 21,830 0.20 28.85 1,880 28.90 39,890 28.95 47,340 736,840 28.80 29 28.30 5,000
AMD 13 11.30 12.15 11.70 45,340 11.75 6,120 11.80 6,710 11.80 190,350 -0.35 11.90 10,600 12 39,780 12.10 9,400 2,095,210 12.30 12.85 11.70 10,000
NVB 7.80 6.40 7.10 6.80 6,000 6.90 11,500 7 5,400 7.10 0 7.20 5,000 7.30 39,700 7.50 8,000 46,100 7 7.30 6.80
ROS 95.20 82.80 89 89.30 359,810 89.40 381,010 89.50 411,450 89.50 45,000 0.50 89.60 42,270 89.70 39,010 89.80 42,600 2,402,410 89.10 89.60 89.10 23,460
IDI 6.89 5.99 6.44 6.40 16,500 6.41 5,000 6.44 220 6.44 6,200 0 6.45 4,710 6.46 39,000 6.50 14,310 159,500 6.45 6.45 6.40 38,000
HVG 7.16 6.24 6.70 6.60 2,730 6.61 2,000 6.65 7,190 6.69 7,600 -0.01 6.69 4,260 6.70 37,430 6.71 1,200 157,050 6.51 6.74 6.51 16,260
HCD 9.82 8.54 9.18 9.35 23,280 9.40 62,300 9.42 11,090 9.42 21,630 0.24 9.45 7,320 9.50 37,280 9.52 15,230 688,290 9.15 9.50 9.15
ATG 3.29 2.87 3.08 3.15 27,590 3.20 2,000 3.25 5,840 3.25 41,510 0.17 3.27 4,060 3.28 37,040 3.29 39,660 908,600 3.10 3.29 2.87
BCG 8.22 7.16 7.69 7.61 1,800 7.64 30,000 7.65 22,600 7.67 12,800 -0.02 7.67 25,290 7.68 37,000 7.69 45,740 229,120 7.70 7.70 7.50
HBC 60 52.20 56.10 57.10 4,040 57.20 1,000 57.30 9,400 57.40 113,790 1.30 57.40 2,980 57.50 35,300 57.60 200 787,560 56.20 57.40 56.10 1,080 21,400
LAS 14.30 11.70 13 12.90 39,900 13 26,000 13.10 7,000 13.10 100 0.10 13.20 20,000 13.30 35,300 13.40 22,700 218,300 13.10 13.30 12.90
QNC 4.70 3.90 4.30 4.30 0 4.30 100 4.50 35,200
PVS 17.40 14.40 15.90 15.40 29,000 15.50 133,300 15.60 144,100 15.70 230 -0.20 15.70 600 15.80 35,000 15.90 95,000 1,664,130 16 16 15.60 200 770,000
CMG 17.65 15.35 16.50 16.50 33,000 16.55 18,500 16.60 10,720 16.95 7,500 0.45 16.95 250 17 34,620 17.10 500 10,520 17 17 16.55
CTS 12.90 11.30 12.10 12.10 5,750 12.15 9,350 12.20 450 12.25 28,030 0.15 12.25 350 12.30 33,910 12.35 1,000 326,670 12.10 12.25 12 110,350
LCG 11.90 10.40 11.15 10.95 27,000 11 90,040 11.05 57,150 11.05 77,800 -0.10 11.10 600 11.20 33,210 11.25 38,140 592,310 11 11.25 10.90 3,000
FLC 7.59 6.61 7.10 7.14 106,140 7.15 296,470 7.16 148,740 7.16 206,940 0.06 7.17 3,200 7.18 32,400 7.19 104,760 4,506,900 7.12 7.19 7.10 320 10
NAG 7.50 6.30 6.90 6.60 23,000 6.70 34,200 6.80 3,100 6.80 70 -0.10 6.90 11,000 7 31,500 7.10 700 103,370 6.80 6.90 6.70 5,000
FTS 12.50 10.90 11.70 11.40 5,000 11.50 10,000 11.60 2,650 11.60 -0.10 11.70 14,740 11.75 31,050 11.80 1,000 57,310 11.75 11.75 11.60 10
ITQ 3.50 2.90 3.20 3 19,700 3.10 36,700 3.20 15,500 3.30 900 0.10 3.30 64,200 3.40 30,900 3.50 32,600 186,600 3.20 3.30 3.20
FTM 13.45 11.75 12.60 12.55 16,800 12.60 43,400 12.65 41,900 12.70 15,000 0.10 12.70 20,520 12.75 30,440 12.80 40,940 242,420 12.60 12.70 12.50
HHS 4.72 4.12 4.42 4.50 20,400 4.51 11,090 4.52 4,800 4.53 54,010 0.11 4.53 3,480 4.55 30,000 4.56 10,600 2,007,330 4.39 4.62 4.39 19,000 94,230
KLB 11.90 8.90 10.40 10 500 10.10 5,000 10.20 2,000 10.30 80 -0.10 10.40 11,000 10.50 30,000 10.60 24,200 32,580 10.30 10.50 10.30
FCN 25.25 21.95 23.60 23.85 13,630 23.90 1,280 24 15,890 24 56,600 0.40 24.10 6,000 24.20 29,700 24.30 200 584,900 23.10 24 23.10
VE9 15 12.40 13.70 14.40 10,500 14.50 18,000 14.60 500 14.80 340 1.10 14.80 17,100 14.90 29,300 15 65,000 1,069,840 15 15 12.60
ITA 4.44 3.86 4.15 4.23 258,900 4.24 24,800 4.25 170,490 4.25 136,170 0.10 4.26 62,220 4.27 28,410 4.28 530 2,091,550 4.13 4.25 4.13 3,000
NVL 72.70 63.30 68 67.50 1,270 67.60 11,700 67.70 1,350 68 35,570 0 68 56,140 68.10 28,290 68.20 42,700 1,518,970 68 68.10 67.50 173,880 77,470
KHP 10.85 9.44 10.15 9.96 5,010 9.97 10 9.98 10 9.99 -0.16 9.99 890 10 27,680 10.15 3,760 5,900 10 10 9.95 10
ACB 27.10 22.30 24.70 24.90 15,800 25 212,800 25.10 13,700 25.10 350 0.40 25.20 25,000 25.30 27,500 25.40 6,000 808,350 24.90 25.10 24.80 288,700
VNM 162.40 141.20 151.80 151.40 4,260 151.50 11,300 151.80 10,320 151.80 30,100 0 151.90 5,970 152 27,390 152.20 5,130 175,170 151.50 152 151.20 136,290 145,800
S99 7 5.80 6.40 6.10 40,600 6.20 31,600 6.30 18,600 6.40 190 0 6.40 5,600 6.50 25,700 6.60 27,800 59,790 6.30 6.50 6.30
VNH 1.90 1.50 1.70 1.50 15,000 1.60 15,000 1.70 1,900 1.70 0 1.80 19,800 1.90 25,500 35,400 1.70 1.70 1.60
TLH 12.45 10.85 11.65 11.40 82,240 11.45 78,540 11.50 3,270 11.55 8,900 -0.10 11.55 750 11.60 25,440 11.65 12,200 528,840 11.75 11.75 11.40
PIV 29.20 24 26.60 26.30 31,700 26.40 30,200 26.50 5,600 26.50 100 -0.10 26.60 9,000 26.70 25,400 26.80 31,200 795,000 26.60 26.70 26.50 500
SDT 9.60 8 8.80 8.40 5,200 8.50 7,200 8.60 12,400 8.80 40 0 8.80 4,900 8.90 25,100 9 20,500 4,140 8.60 8.80 8.60
NDN 9.70 8.10 8.90 9 151,200 9.10 3,600 9.20 6,300 9.30 10 0.40 9.30 33,600 9.40 24,000 9.50 18,700 913,710 8.90 9.30 8.80 109,200 2,000
MAC 9.60 8 8.80 8.20 15,600 8.30 23,200 8.40 92,300 8.40 70 -0.40 8.60 9,200 8.70 23,800 8.80 17,000 104,170 8.70 8.70 8.40 8,000 22,470
DLG 4.48 3.90 4.19 4.32 18,160 4.33 540 4.34 120 4.35 379,230 0.16 4.35 2,460 4.36 23,660 4.37 23,110 5,094,990 4.22 4.38 4.15 5,000
MPT 4.70 3.90 4.30 4 18,600 4.10 162,300 4.20 32,000 4.20 100 -0.10 4.30 7,300 4.40 23,100 4.50 15,300 343,100 4.20 4.40 4.10
SCI 9.60 8 8.80 8 2,800 8.70 -0.10 8.70 2,900 8.80 22,300 9.60 3,400 2,300 8 8.70 8
VCB 39.90 34.70 37.30 37.15 13,490 37.20 41,970 37.25 41,600 37.30 39,210 0 37.30 75,780 37.35 22,010 37.40 2,860 483,370 37.20 37.35 36.90 14,860 216,260
SGH 34.60 28.40 31.50 31.50 0 ATO 500 28.40 21,700 29.90 1,600
PVH 2.10 1.70 1.90 1.70 33,000 1.80 -0.10 1.90 1,700 2 21,500 2.10 8,100 14,500 1.90 1.90 1.80
SBT 42.25 36.75 39.50 40.05 42,320 40.10 82,500 40.15 20,020 40.20 149,500 0.70 40.20 24,300 40.25 21,300 40.30 35,400 3,135,350 39.50 40.20 39.50 2,700 260
VMI 6.40 5.40 5.90 5.60 2,200 5.70 40,800 5.80 19,000 5.90 2,800 0 5.90 5,700 6 20,700 6.10 30,800 105,100 5.90 5.90 5.80
DST 31.10 25.50 28.30 28 44,300 28.10 36,500 28.20 64,000 28.30 30 0 28.30 5,700 28.40 20,100 28.50 30,100 413,130 28.50 28.70 28.20
STB 12.65 11.05 11.85 12.35 13,030 12.40 70,000 12.45 103,050 12.50 496,710 0.65 12.50 171,780 12.55 20,000 12.60 71,970 3,406,030 11.90 12.50 11.85 4,320 32,070
STG 24.60 21.40 23 22.35 830 22.60 2,000 22.70 2,290 22.70 4,900 -0.30 22.80 1,240 22.90 19,990 23 3,240 32,250 23.35 23.35 22.70 6,500
APC 35.80 31.20 33.50 35.50 3,000 35.60 2,650 35.65 350 35.75 4,180 2.25 35.75 1,540 35.80 19,970 181,470 33.20 35.80 33.20 200 56,340
HVN 30.10 22.30 26.20 26.10 61,100 26.20 76,100 26.30 7,300 26.30 150 0.10 26.40 2,300 26.50 19,600 26.60 16,600 164,350 26 26.60 26
SHS 15.60 12.80 14.20 14.10 105,600 14.20 74,500 14.30 3,700 14.30 140 0.10 14.40 30,800 14.50 19,300 14.60 10,000 976,240 14 14.30 14 6,000 1,500
NT2 30.05 26.15 28.10 27.90 1,500 28.10 1,170 28.20 9,680 28.25 4,150 0.15 28.25 13,360 28.30 19,000 28.40 5,050 146,450 27.80 28.25 27.60 90,790 70,660
PVB 12.60 10.40 11.50 11 6,800 11.10 4,300 11.20 2,000 11.30 90 -0.20 11.30 3,200 11.40 18,500 11.50 2,100 138,990 11.30 11.30 11 3,100
QSP 13.80 10.20 12 10.20 200 12 0 12.80 200 13.80 18,000
VNA 1.60 1.20 1.40 1.20 30 -0.20 1.20 9,000 1.30 18,000 1.40 1,700 110,230 1.30 1.30 1.20
C69 7.70 6.30 7 6.80 19,100 6.90 16,900 7 19,700 7 1,600 0 7.20 16,400 7.30 17,900 7.40 30,200 54,800 7.10 7.10 7
TEG 7.30 6.10 6.70 6.40 26,900 6.50 55,700 6.60 78,400 6.70 3,200 0 6.70 19,700 6.80 17,600 6.90 4,600 119,700 6.70 6.70 6.50 7,900 8,400
HAC 4.60 3.40 4 3.80 20,000 3.90 44,100 4 23,200 4 10 0 4.10 27,700 4.20 17,500 4.30 9,600 21,410 4 4.10 4
TIS 12.50 9.30 10.90 10.80 16,000 10.90 1,000 11 800 11 400 0.10 11.10 5,100 11.20 17,200 11.30 23,000 5,800 11.20 11.20 11
VIS 22.65 19.75 21.20 21.45 12,000 21.50 18,950 21.55 1,070 21.60 18,000 0.40 21.60 8,220 21.65 16,550 21.70 25,500 315,940 21.35 21.60 21.20
VCI 61.70 53.70 57.70 57.30 90 57.40 1,000 57.50 37,980 57.50 81,500 -0.20 57.80 26,530 57.90 16,000 58 29,070 198,020 57.50 58 57.30 1,156,120
E1VF 12.87 11.19 12.03 11.97 31,000 11.98 23,000 12 100 12 -0.03 12.06 200 12.07 15,950 12.08 36,970 307,280 12.04 12.07 11.91 1,700,100
QCG 25.10 21.90 23.50 23.10 3,000 23.20 5,310 23.25 3,280 23.25 8,000 -0.25 23.45 3,160 23.50 15,810 23.60 3,000 73,760 23.50 23.60 23.20 100
MSN 44.35 38.55 41.45 41.45 53,910 41.50 170 41.60 1,740 41.60 24,360 0.15 41.65 6,450 41.70 15,720 41.75 1,500 524,020 41.50 41.60 41.25 165,310 384,360
VND 23.30 19.10 21.20 21.60 23,000 21.70 6,800 21.80 10,000 21.90 200 0.70 21.90 17,500 22 15,700 22.10 1,600 366,400 21.20 21.90 21.20 195,300 19,500
AAA 33.80 29.40 31.60 32.10 25,050 32.20 17,260 32.25 970 32.35 29,670 0.75 32.35 2,350 32.40 15,530 32.45 8,840 508,550 31.90 32.40 31.60 1,500
SDA 3.30 2.70 3 2.80 11,000 2.90 11,600 3 4,900 3 30 0 3.10 17,700 3.20 15,500 3.30 11,200 51,930 2.90 3.10 2.90
HTT 11.55 10.05 10.80 10.35 14,530 10.40 32,680 10.45 13,110 10.50 8,240 -0.30 10.50 13,100 10.55 15,430 10.60 22,960 750,310 10.85 10.90 10.35 40,000
HDC 15.35 13.35 14.35 14.45 10,900 14.50 35,500 14.55 9,640 14.60 29,480 0.25 14.60 1,030 14.65 15,320 14.70 22,400 302,200 14.35 14.65 14.35 2,000
FIT 7.58 6.60 7.09 7.31 20,000 7.36 5,000 7.41 84,270 7.41 166,190 0.32 7.43 2,000 7.44 15,100 7.45 4,290 2,580,400 7.15 7.48 7.01 700 80,610
NSG 12.10 9.10 10.60 9.10 100 9.20 100 10.60 0 11.50 20,900 11.60 15,000 12 10,300
SCR 11.35 9.91 10.65 10.85 183,990 10.90 47,410 10.95 730 11 194,520 0.35 11 63,920 11.05 15,000 11.10 75,070 2,473,480 10.65 11 10.60
SGP 9.30 6.90 8.10 7.90 100 8 1,000 8.10 600 8.10 0 9 3,000 9.20 15,000 9.30 1,000 1,100 8.10 8.10 8.10
TFC 7 5.80 6.40 6 8,700 6 -0.40 6.30 1,300 6.40 15,000 6.60 3,600 13,800 6.40 6.40 6
DHM 5.83 5.07 5.45 5.56 11,000 5.57 10,580 5.58 3,100 5.59 18,280 0.14 5.59 3,770 5.60 14,620 5.61 10,220 652,720 5.46 5.75 5.40
HNG 10.40 9.07 9.75 9.74 2,860 9.75 30,000 9.77 10,520 9.77 71,480 0.02 9.78 250 9.80 14,470 9.81 5,500 724,570 9.71 9.81 9.70 20,000
TTF 7.89 6.87 7.38 7.30 31,110 7.35 19,410 7.38 16,440 7.38 15,370 0 7.44 8,320 7.45 14,450 7.46 1,000 142,580 7.55 7.55 7.35
ACC 27.80 24.20 26 24.20 10 24.50 1,500 25 230 25 700 -1 25.90 180 26 14,200 26.45 300 1,410 26 26 25 1,330
SDD 2.60 2.20 2.40 2.20 64,600 2.30 27,700 2.40 30 0 2.40 200 2.50 14,000 2.60 18,500 187,130 2.40 2.50 2.30
NBB 18.15 15.85 17 16.20 300 16.30 100 16.35 100 17 100 0 17 10,900 17.10 13,860 17.20 830 6,100 16.75 17.10 16.15
APP 11.50 9.50 10.50 11.50 1 11.30 3,600 11.50 13,600 100 11.50 11.50 11.50
HDA 11.20 9.20 10.20 9.90 3,700 10 17,300 10.10 6,900 10.10 2,900 -0.10 10.20 2,000 10.30 13,600 10.40 6,400 22,200 10.10 10.30 10
ICG 7.10 5.90 6.50 6.40 1,300 6.50 2,000 6.60 1,800 6.80 70 0.30 6.80 1,900 7 13,200 7.10 100 5,370 6.60 6.80 6.60 100
PGS 20 16.40 18.20 17.80 1,000 17.90 2,100 18 50,200 18 30 -0.20 18.20 6,200 18.30 12,700 18.40 2,500 91,730 18.10 18.30 18 1,100
TDG 11.25 9.82 10.55 10.40 30,600 10.45 25,100 10.50 13,800 10.55 2,100 0 10.55 2,060 10.60 12,610 10.65 4,200 130,640 10.55 10.60 10.50
DRC 28.45 24.75 26.60 27.10 5,000 27.15 5,000 27.20 19,310 27.40 5,400 0.80 27.40 1,590 27.45 12,570 27.50 23,410 255,080 26.55 27.45 26.50 41,870 9,650
VGC 20.70 17.10 18.90 18.80 700 18.90 12,700 19 6,100 19.20 13,900 0.30 19.20 3,600 19.30 12,500 19.40 9,800 101,400 18.60 19.30 18.60 97,900
VGS 10.50 8.70 9.60 9.20 28,400 9.30 36,500 9.40 23,100 9.60 4,300 0 9.60 18,500 9.70 12,400 9.80 10,600 365,500 9.50 10.50 9.20 100
HSG 31.25 27.25 29.25 29.50 21,420 29.55 6,100 29.60 65,290 29.60 209,620 0.35 29.70 10,100 29.80 12,190 29.85 17,630 2,002,820 29.30 29.85 29.25 60,000 640,700
DAG 14.10 12.30 13.20 13.20 16,050 13.25 11,600 13.30 28,000 13.35 1,030 0.15 13.35 1,220 13.40 12,030 13.45 6,200 49,310 13.20 13.35 13.15
DVN 21 15.60 18.30 17.80 28,200 17.90 11,900 18 4,200 18.20 1,400 -0.10 18.20 8,600 18.30 12,000 18.40 12,800 144,200 18.40 18.40 17.80
MBS 11.30 9.30 10.30 10.50 13,200 10.60 13,400 10.70 4,000 10.80 15,000 0.50 10.80 900 10.90 12,000 11 27,200 100,300 10.40 10.80 10.40
PVE 7.80 6.40 7.10 6.90 22,800 7 7,200 7.10 1,000 7.20 6,400 0.10 7.20 6,500 7.30 12,000 7.40 5,500 30,000 7.10 7.20 7 100 100
VAT 4.90 4.10 4.50 4.10 16,400 4.20 2,800 4.30 5,200 4.40 200 -0.10 4.40 16,200 4.50 12,000 4.60 1,500 21,400 4.40 4.50 4.40
CEE 25.35 22.05 23.70 23.40 1,000 23.50 5,010 23.60 8,760 24 10 0.30 24 13,390 24.05 11,800 24.10 19,490 126,890 23.20 24.20 23.20
FMC 18.10 15.80 16.95 16.80 2,350 16.95 580 17 1,980 17.20 0.25 17.20 2,550 17.30 11,740 17.40 8,400 58,760 17 17.45 16.95 4,370
TDH 15.20 13.30 14.25 14.50 20,440 14.55 9,920 14.60 3,500 14.65 93,200 0.40 14.65 35,320 14.70 11,670 14.75 3,000 719,240 14.25 14.65 14.25 198,000
VLC 18.40 13.60 16 15 3,000 15.50 2,100 15.60 300 16 0 16 28,500 16.10 11,600 16.20 8,000 164,100 16 16.10 16 159,000
PPC 21.70 18.90 20.30 20.70 2,000 20.75 5,000 20.80 1,940 20.80 4,050 0.50 20.85 200 20.90 11,500 20.95 7,200 266,940 20.20 20.80 20 6,000 1,000
QNS 93.70 69.30 81.50 80.40 5,900 80.50 2,700 80.60 700 80.60 320 -0.90 80.90 1,700 81 11,400 81.30 13,800 40,920 81.50 82.50 69.30 7,600
GMD 41.05 35.75 38.40 39.15 5,050 39.20 5,000 39.40 15,000 39.50 21,520 1.10 39.50 23,440 39.60 11,160 39.70 2,490 662,350 38.35 40 38.35 200,000 200,000
GEX 22 16.40 19.20 19.10 14,500 19.20 5,000 19.30 5,000 19.30 80 0.10 19.40 19,000 19.50 11,100 19.60 6,700 176,980 19.30 19.40 19.10 50,000
SD7 3.80 3.20 3.50 3.20 19,600 3.30 10,600 3.40 300 3.50 100 0 3.50 6,900 3.60 11,100 3.80 100 12,100 3.40 3.50 3.40
LDG 14.30 12.50 13.40 13.55 49,000 13.60 40,380 13.65 35,000 13.70 87,730 0.30 13.70 1,230 13.75 11,030 13.80 36,290 827,110 13.50 13.80 13.40
HAP 4.88 4.26 4.57 4.45 7,680 4.46 6,000 4.47 5,220 4.47 43,200 -0.10 4.54 22,000 4.55 11,000 4.56 1,990 200,640 4.57 4.57 4.45 60,300 200
MST 10 8.20 9.10 8.70 10,000 8.80 19,200 8.90 11,300 9 1,800 -0.10 9 5,800 9.10 10,900 9.20 22,500 124,900 9.10 9.10 8.90
CLG 6.90 6 6.45 6.20 1,010 6.22 3,000 6.23 200 6.40 -0.05 6.43 510 6.44 10,870 6.45 5,500 10,270 6.43 6.44 6.30
TTH 9.70 8.10 8.90 9 28,200 9.10 12,500 9.20 200 9.30 30 0.40 9.30 18,800 9.40 10,800 9.50 23,200 283,530 8.90 9.60 8.80
VPH 12.05 10.55 11.30 11.20 17,320 11.25 15,400 11.30 14,650 11.40 550 0.10 11.45 2,220 11.50 10,750 11.55 2,320 410,470 11.40 11.45 11.25
GTN 17.10 14.90 16 15.90 7,440 16 19,450 16.05 20,750 16.15 10,400 0.15 16.15 7,630 16.20 10,640 16.25 14,370 1,217,330 15.95 16.15 15 620 628,460
PVM 10.10 7.50 8.80 8.10 3,000 8.20 53,000 8.30 20,300 8.70 -0.10 8.60 1,000 8.70 10,600 8.80 15,000 101,000 8.30 8.70 8.30
SMA 10.40 9.07 9.75 9.07 5,000 9.08 3,440 9.08 6,930 -0.67 9.75 8,140 9.80 10,580 9.85 10,490 93,040 9.75 9.75 9.08 900
CVN 4.60 3.80 4.20 3.80 20,600 3.90 7,000 3.90 15,800 -0.30 4.20 16,500 4.30 10,500 4.40 9,700 86,700 4.10 4.20 3.90
DIG 15.20 13.30 14.25 14.65 46,400 14.70 15,700 14.80 3,100 14.90 37,520 0.65 14.90 8,110 14.95 10,500 15 62,620 564,060 14.05 14.90 14.05 20,000 200
KMT 9.70 8.10 8.90 8.90 0 9.20 1,000 9.70 10,500
TXM 13.70 11.30 12.50 11.30 100 13 0.50 12.50 200 12.70 10,500 12.80 4,000 300 12.80 13 12.80 300
CHP 30 26.10 28.05 27.90 2,000 28 8,550 28.05 460 28.10 20 0.05 28.10 1,600 28.20 10,450 28.30 2,500 115,110 28.05 28.20 27.80 6,740 410
VJC 134.40 117 125.70 125.70 890 125.80 140 125.90 800 126 7,500 0.30 126 23,610 126.20 10,440 126.30 4,380 355,920 126.70 126.90 124.50 12,650 5,810
AGR 4.66 4.06 4.36 4.41 10,510 4.42 31,990 4.43 35,770 4.43 36,300 0.07 4.45 7,500 4.46 10,300 4.47 5,090 967,350 4.34 4.51 4.31
IVS 11.50 9.50 10.50 10.40 22,800 10.50 22,200 10.60 17,500 10.80 5,000 0.30 10.80 6,900 10.90 10,100 11 16,200 89,400 10.50 10.80 10.40 1,500 20,000
SD3 5.20 4 4.60 4.60 1,300 4.70 1,600 4.80 100 4.80 0.20 4.90 17,600 5 10,100 5.10 32,000 900 4.50 4.80 4.50
PET 11.60 10.10 10.85 10.70 27,610 10.75 56,710 10.80 9,250 10.85 23,000 0 10.85 2,200 10.90 10,080 10.95 4,000 134,270 10.85 10.90 10.75
ITC 14.85 12.95 13.90 13.50 20,000 13.60 10,000 13.80 1,490 13.80 10,000 -0.10 13.90 29,000 14 10,000 14.10 5,000 77,030 14 14 13.80
ITS 4.80 3.60 4.20 3.60 15,800 3.70 1,600 3.80 100 3.90 100 -0.30 4 2,600 4.10 10,000 4.20 6,300 4,000 4.10 4.10 3.90
NVT 4.77 4.15 4.46 4.48 21,000 4.49 3,000 4.50 1,240 4.52 16,910 0.06 4.52 14,480 4.53 10,000 4.54 17,010 1,026,450 4.55 4.58 4.50
SAC 10.90 8.10 9.50 8.60 1,500 8.70 3,000 8.80 100 9.50 0 9.40 200 9.50 10,000 10 6,000
SHI 9.63 8.37 9 9.09 8,300 9.10 42,870 9.11 5,000 9.18 42,500 0.18 9.18 6,830 9.19 10,000 9.20 21,000 449,010 8.93 9.20 8.93 6,500
VC3 20.30 16.70 18.50 19.10 15,300 19.20 17,200 19.30 800 19.30 100 0.80 19.40 8,100 19.50 10,000 19.60 5,000 961,500 18.70 19.70 18.20
VNP 7.40 5.60 6.50 6.20 24,500 6.30 15,000 6.60 9,400 6.70 5,500 0.20 6.70 4,700 6.80 10,000 7 54,600 251,400 7.40 7.40 6.10
SFG 14 12.20 13.10 13.05 3,510 13.10 10,990 13.15 1,680 13.15 3,000 0.05 13.20 1,000 13.25 9,980 13.30 6,570 40,730 13.20 13.30 13
SRF 21.80 19 20.40 20.40 1,500 20.45 120 20.50 300 20.65 0.25 20.65 4,020 20.70 9,640 20.80 2,500 20,100 20.80 20.90 20.50
CIG 3.42 2.98 3.20 2.98 100 3 1,490 3.05 810 3.20 0 3.19 200 3.20 9,620 3.40 100 40 3.20 3.20 3.20
HLD 12.70 10.50 11.60 11.30 300 11.40 21,200 11.50 1,700 11.60 0 11.70 1,900 11.80 9,600 2,600 11.60 11.60 11.60
LIG 6.80 5.60 6.20 5.90 19,000 6 26,600 6.10 17,100 6.20 2,200 0 6.20 8,200 6.30 9,600 6.40 14,700 109,400 6 6.30 5.90
TS4 8.53 7.43 7.98 7.44 30 7.45 100 7.55 100 7.99 1,700 0.01 7.99 1,090 8 9,580 8.30 600 1,710 7.98 7.99 7.98
IJC 10 8.70 9.35 9.17 5,050 9.20 200,000 9.22 5,050 9.37 15,010 0.02 9.36 3,180 9.37 9,570 9.39 2,000 142,560 9.07 9.37 9.07 140 4,850
HAX 38.80 33.80 36.30 37.50 2,740 37.60 250 37.70 50 37.80 11,410 1.50 37.80 1,880 37.90 9,560 38 11,930 145,410 36.30 38.70 36.30 2,530 6,200
NTL 10.40 9.07 9.75 9.74 10,880 9.75 10 9.76 10 9.77 2,240 0.02 9.77 1,260 9.80 9,150 9.81 10 124,140 9.75 9.80 9.72 2,000
TTB 10.40 8.60 9.50 9.50 13,900 9.60 7,700 9.70 11,900 9.80 3,500 0.30 9.80 3,200 9.90 9,100 10 30,900 383,500 9.50 10 9.50
PTL 3.57 3.11 3.34 3.36 18,010 3.40 498,270 3.41 24,560 3.41 46,240 0.07 3.44 10,100 3.45 8,700 3.46 56,900 354,820 3.33 3.46 3.32
APG 5.61 4.89 5.25 5.11 1,100 5.15 600 5.16 100 5.30 2,710 0.05 5.30 15,170 5.35 8,600 5.40 23,150 421,190 4.95 5.40 4.90
PVT 15.50 13.50 14.50 14.30 7,550 14.40 14,020 14.45 6,500 14.50 20,000 0 14.50 76,740 14.55 8,380 14.60 6,220 298,230 14.50 14.55 14.40 223,250 390
NAF 26 22.60 24.30 24.20 1,410 24.30 5,160 24.40 1,480 24.40 6,200 0.10 24.60 3,160 24.70 8,370 24.80 11,400 70,890 24.30 24.70 23.90
SDP 5.70 4.70 5.20 4.90 5,000 5 14,000 5.10 1,000 5.20 3,000 0 5.20 6,500 5.30 8,300 5.40 4,500 37,600 5.20 5.30 5.10
SD2 7.30 6.10 6.70 6.40 3,400 6.50 1,500 6.60 1,500 6.70 1,500 0 6.70 5,200 6.80 8,200 6.90 1,000 40,900 6.70 6.70 6.40
TUG 11.70 8.70 10.20 10.20 0 10 100 10.10 8,200 11.70 1,000
HAG 9.61 8.37 8.99 8.91 10 8.95 700 8.96 20,000 8.98 321,690 -0.01 8.98 22,630 8.99 8,130 9 51,820 2,070,390 8.90 9 8.87 27,000 60,110
BLF 4.60 3.80 4.20 3.80 400 3.90 100 4 100 4.20 200 0 4.20 100 4.30 8,100 4.40 1,500 200 4.20 4.20 4.20 200
ORS 3.10 2.70 2.90 2.70 5,300 2.90 700 0 2.90 1,800 3 8,100 3.10 3,000 21,900 2.90 2.90 2.80
BMC 18.40 16 17.20 17 2,920 17.30 1,000 17.60 350 17.85 3,000 0.65 17.85 1,920 17.90 8,000 18 5,650 32,970 17.10 17.85 17
HCM 43.65 37.95 40.80 41.40 4,290 41.50 4,280 41.60 620 41.60 88,860 0.80 41.70 3,700 41.80 8,000 41.90 3,000 418,880 40.50 41.60 40.40 40,200 60,150
MIG 15.60 11.60 13.60 13 5,200 13.10 500 13.30 6,900 13.40 500 -0.20 13.40 3,800 13.60 7,700 13.70 2,000 12,300 13.60 13.60 13.40
KDH 30.25 26.35 28.30 27.90 15,130 27.95 3,850 28 5,130 28.05 2,500 -0.25 28.05 5,900 28.10 7,490 28.15 3,500 55,040 28.30 28.30 28 37,760
PDR 28.35 24.65 26.50 26.90 18,400 26.95 30,200 27 26,070 27.10 22,660 0.60 27.10 4,030 27.20 7,370 27.30 2,000 775,830 26.50 27.10 26.40
VSC 61.50 53.50 57.50 57.30 5,450 57.40 6,950 57.50 1,200 57.70 12,310 0.20 57.70 5,910 58 7,360 58.80 800 45,760 57.30 58 57.20
ACV 58.40 43.20 50.80 50 6,400 50.50 6,000 50.80 13,400 50.80 400 0 50.90 1,300 51 7,100 51.10 4,400 26,900 51 51 50.80 25,600
LUT 2.70 2.30 2.50 2.30 2,200 2.40 3,600 2.50 2,000 2.60 3,200 0.10 2.60 2,000 2.70 7,100 17,600 2.40 2.60 2.40
GEG 16.30 12.10 14.20 12.30 100 13.60 1,000 13.90 1,000 14 2,000 -0.20 14.20 800 14.30 7,000 14.40 5,800 5,100 14.40 14.40 14 2,500
LMI 19.50 14.50 17 14.50 -2.50 14.50 200 19 7,000 100 14.50 14.50 14.50
PVG 8 6.60 7.30 7 20,100 7.10 39,600 7.20 39,300 7.30 100 0 7.30 38,800 7.40 6,900 7.50 11,500 35,300 7.30 7.30 7.20
ABC 24.40 18.20 21.30 22.60 1,000 23 500 23.10 100 23.50 10 2.20 23.80 1,700 23.90 6,700 24 9,000 208,510 23.20 24 21.50
MSR 16.90 12.50 14.70 14.40 2,000 14.50 27,600 14.60 23,700 14.60 200 -0.10 14.70 9,100 14.80 6,700 14.90 12,300 131,700 14.70 14.80 14.60
VHC 55.60 48.40 52 51.20 20 51.30 500 51.50 4,050 51.50 3,360 -0.50 51.60 500 52 6,660 52.20 1,930 9,310 51.50 52 51.50 600
PHC 14.60 12 13.30 12.90 6,100 13 4,300 13.10 2,100 13.20 140 -0.10 13.20 9,000 13.30 6,600 13.40 8,200 217,740 13.20 13.40 12.80
VTA 6 4.60 5.30 5.10 3,600 5.20 3,500 5.30 9,000 5.50 100 0.20 5.50 900 5.60 6,600 5.70 200 22,200 5.20 5.50 5.20
KSH 2.77 2.41 2.59 2.61 2,650 2.62 1,980 2.63 220 2.63 6,030 0.04 2.64 100 2.65 6,490 2.66 310 245,280 2.61 2.65 2.56
HII 30.25 26.35 28.30 28.20 9,610 28.25 8,040 28.30 3,070 28.40 100 0.10 28.40 5,610 28.50 6,470 28.60 6,800 333,870 27.60 29 27.60 1,100
TCM 28.95 25.25 27.10 26.95 5,000 27 85,340 27.05 7,710 27.10 36,530 0 27.10 15,500 27.15 6,410 27.20 17,700 425,330 27.05 27.40 26.90 130
SRT 6.70 5.10 5.90 5.40 4,200 5.50 8,300 5.60 400 5.50 -0.40 5.80 1,000 5.90 6,300 6.10 900 2,100 5.50 5.70 5.50
TVB 12.70 9.50 11.10 10.70 1,900 10.80 2,500 11 10,800 11.10 5,000 0 11.50 9,500 11.60 6,300 11.70 5,200 44,900 11 11.30 10.80
ASM 13.65 11.95 12.80 12.70 104,010 12.75 55,110 12.80 38,390 12.80 62,360 0 12.85 10,000 12.90 6,250 12.95 11,590 1,223,570 12.80 12.95 12.70 30
CSV 37 32.20 34.60 35 9,110 35.10 2,070 35.20 870 35.50 3,420 0.90 35.50 2,100 35.60 6,180 35.70 560 116,020 34.60 35.90 34
CTP 33.30 27.30 30.30 29.10 22,100 29.20 12,600 29.30 1,500 29.30 10,000 -1 29.40 3,000 29.50 6,100 29.60 500 170,400 30 30 28.90
SD9 9.10 7.50 8.30 8 105,300 8.10 53,900 8.20 200 8.30 2,300 0 8.30 8,800 8.40 6,100 8.50 7,000 69,500 8.20 8.30 8.10 3,000
CDO 3.81 3.33 3.57 3.67 290 3.68 1,010 3.69 4,940 3.69 6,700 0.12 3.70 1,630 3.72 6,050 3.73 6,050 395,770 3.58 3.80 3.53 38,000
ASP 5.18 4.52 4.85 4.80 1,030 4.85 240 4.88 50 4.88 0.03 4.90 3,190 4.91 6,000 4.92 5,400 340 4.80 4.90 4.80
CCP 18.50 13.70 16.10 16.10 0 15.40 3,600 15.50 6,000 16.40 42,200
CTT 7.50 6.30 6.90 6.30 400 7.40 100 0.50 7.40 3,300 7.50 6,000 1,300 6.30 7.40 6.30
DRI 13.40 10 11.70 11.30 30,100 11.40 36,900 11.50 27,800 11.50 890 -0.20 11.60 1,500 11.70 6,000 11.80 6,000 313,590 11.90 12 11.50
GSM 10.80 8 9.40 8.50 2,500 9 2,500 9.10 1,000 9.40 0 9.50 14,000 9.70 6,000 10 10,900
MCP 27.60 24 25.80 24.30 40 25 1,000 25.50 1,000 25.80 0 26.80 2,000 27 6,000 27.20 8,500
ONE 5.90 4.90 5.40 5.10 11,000 5.20 8,900 5.30 300 5.40 600 0 5.40 4,400 5.50 6,000 5.60 5,100 57,900 5.40 5.50