Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/09/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 807.13 ( 3.20    0.40% )
KL: 176,702,056   GT: 3,997 (tỷ)
HNX 106.52 ( 0.77    0.73% )
KL: 92,943,789   GT: 977 (tỷ)
UPCOM 54.55 ( 0.06    0.11% )
KL: 16,698,949   GT: 297 (tỷ)
VN30 789.70 ( 3.29    0.42% )
KL: 41,383,824   GT: 1,720 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BBC (111)    C47 (21.20)    DHC (28.20)    FOX (70.80)    ICC (54.40)    PAC (53.50)    QLT (8.50)    SNC (12.70)    TBD (36.80)    VJC (97.90)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.90 7.30 8.10 7.80 833,700 7.90 1,687,600 8 2,851,900 8 770 -0.10 8.10 1,012,200 8.20 2,952,600 8.30 2,294,100 4,262,470 8.20 8.90 8
PVX 2.90 2.50 2.70 2.50 2,223,700 2.60 992,200 2.60 440 -0.10 2.70 745,400 2.80 2,451,200 2.90 6,403,100 7,248,340 2.90 2.90 2.60
PFL 1.80 1.40 1.60 1.40 18,200 1.50 132,400 1.60 423,500 1.70 0.10 1.70 335,600 1.80 812,100 214,200 1.60 1.70 1.60
DCS 2.80 2.40 2.60 2.40 834,200 2.50 100 -0.10 2.50 131,100 2.60 506,000 2.70 636,500 598,900 2.50 2.60 2.40 500
KHB 2.20 1.80 2 1.80 86,500 1.90 573,200 2 120 0 2 96,100 2.10 505,300 2.20 250,900 115,620 2.10 2.10 1.90
TIG 4.80 4 4.40 4.40 562,400 4.50 298,900 4.60 63,200 4.70 90 0.30 4.70 79,500 4.80 499,400 1,306,690 4.40 4.80 4.40
CMI 4.20 3.60 3.90 3.60 900 -0.30 ATO 139,700 3.60 495,800 3.70 9,900 206,000 3.60 3.60 3.60
KSK 2 1.80 1.90 1.80 954,600 1.90 50 0 1.90 8,100 2 492,800 1,722,750 2 2 1.80 27,800
ACM 2.40 2 2.20 2 483,700 2.10 82,100 2.10 48,900 -0.10 2.20 535,200 2.30 391,900 2.40 594,700 686,200 2.20 2.20 2.10
TOP 2.30 1.70 2 1.80 187,700 1.90 966,600 2 18,100 2.10 100 0.10 2.10 328,400 2.20 357,300 2.30 335,400 750,400 2 2.10 1.90
DPS 3.50 2.90 3.20 2.90 113,800 3 188,100 3.10 140 -0.10 3.10 108,300 3.20 306,500 3.30 334,400 107,540 3.20 3.20 3
SBS 2.50 1.90 2.20 2.10 628,500 2.20 1,016,000 2.30 67,600 2.30 10,000 0.10 2.40 491,800 2.50 304,500 129,800 2.30 2.40 2.30
NHP 3.60 3 3.30 3 48,700 3.10 143,200 3.20 20,700 -0.10 3.20 17,300 3.30 286,600 3.40 168,200 287,600 3.20 3.30 3.10
BII 3.10 2.70 2.90 2.70 78,900 2.80 230,800 2.90 4,300 2.90 40 0 3 145,300 3.10 271,900 542,840 2.90 3 2.90
DXG 22.05 19.25 20.65 21.25 255,610 21.30 50,010 21.35 30,000 21.45 330,610 0.80 21.45 109,750 21.50 266,810 21.55 10,320 5,160,030 20.70 21.50 20.70 854,820 139,560
KVC 3.90 3.30 3.60 3.30 376,400 3.40 308,200 3.50 335,000 3.60 40 0 3.60 12,700 3.70 257,300 3.80 241,500 630,340 3.60 3.70 3.60
HAI 10.90 9.49 10.20 10.05 1,010,820 10.10 1,023,070 10.15 1,179,500 10.20 423,070 0 10.20 163,420 10.25 256,440 10.30 201,460 3,668,390 10 10.20 9.99 4,000
HKB 3.50 2.90 3.20 2.90 143,000 3 248,200 3.10 64,100 -0.10 3.10 17,100 3.20 230,800 3.30 234,000 615,600 3.20 3.20 3.10 108,400
PXA 1.70 1.50 1.60 1.50 224,000 1.50 40 -0.10 1.60 173,100 1.70 224,200 19,440 1.50 1.60 1.50
CEO 11.10 9.10 10.10 9.90 272,800 10 406,100 10.10 106,900 10.20 80 0.10 10.20 529,500 10.30 207,000 10.40 142,500 574,280 10.10 10.20 10
PVS 18.10 14.90 16.50 16.30 364,400 16.40 494,700 16.50 10,500 16.50 110 0 16.60 228,200 16.70 184,100 16.80 287,400 1,847,110 16.40 16.80 16.30 300,000
CTG 21.15 18.45 19.80 19.45 500 19.50 82,610 19.55 21,600 19.55 119,800 -0.25 19.60 33,420 19.65 173,480 19.70 8,470 3,031,000 19.80 19.95 19.55 1,390,950 30,000
HUT 13.20 10.80 12 11.80 96,200 11.90 33,500 12 87,000 12.10 440 0.10 12.10 140,400 12.20 168,400 12.30 120,200 797,140 12 12.10 11.90
SCR 12.30 10.70 11.50 11.30 257,120 11.35 143,340 11.40 243,760 11.40 418,020 -0.10 11.45 55,500 11.50 157,610 11.55 101,110 3,604,290 11.40 11.60 11.40 10
PVV 2.20 1.80 2 1.80 152,200 1.90 142,100 1.90 27,100 -0.10 2 175,200 2.10 157,000 2.20 196,000 77,300 1.90 2 1.90
NBC 7.10 5.90 6.50 6.60 56,500 6.70 50,600 6.80 10,000 6.90 10 0.40 6.90 12,200 7 144,300 7.10 61,500 61,010 6.50 7.10 6.50
HQC 3.56 3.10 3.33 3.26 685,270 3.27 642,960 3.28 159,580 3.28 681,340 -0.05 3.29 5,010 3.30 139,250 3.31 192,220 5,058,790 3.34 3.35 3.28 3,000 900
VGS 10.50 8.70 9.60 9.50 38,900 9.60 63,700 9.70 26,700 9.70 20 0.10 9.80 50,700 9.90 130,200 10 38,400 211,820 9.70 9.80 8.70
SHN 10.80 9 9.90 9.60 123,400 9.70 126,400 9.80 17,900 9.80 120 -0.10 9.90 137,100 10 128,000 10.10 65,500 1,182,720 9.90 10.80 9.80
G20 1.70 1.30 1.50 1.30 380,200 1.40 81,700 1.50 14,800 1.50 0 1.60 70,600 1.70 124,300 35,800 1.50 1.60 1.50
HDO 1.20 1 1.10 1 30,700 1.10 30 0 1.10 45,900 1.20 124,200 103,130 1 1.10 1
APS 4.40 3.60 4 3.60 10,700 3.70 15,800 3.80 354,300 3.90 1,000 -0.10 3.90 2,400 4 118,800 4.10 220,100 513,000 3.90 4 3.80
PXL 2.90 2.30 2.60 2.30 2,600 2.40 73,300 2.50 109,100 2.60 4,100 0 2.60 73,800 2.70 115,200 2.80 67,200 8,500 2.50 2.60 2.50
PVD 14.85 12.95 13.90 13.60 98,670 13.65 114,790 13.70 123,710 13.70 204,620 -0.20 13.75 200 13.80 110,280 13.85 16,990 1,845,470 14 14 13.70 4,400 419,350
PV2 2.80 2.40 2.60 2.40 131,500 2.50 192,600 2.60 87,000 2.70 2,200 0.10 2.70 95,900 2.80 110,200 103,300 2.70 2.70 2.60
TLH 14.10 12.30 13.20 13.05 36,600 13.10 118,560 13.15 109,380 13.20 30,040 0 13.20 10,080 13.25 108,230 13.30 61,080 1,860,730 13.30 13.40 13.10
SPI 6.80 5.60 6.20 5.80 121,800 5.90 45,800 6 2,000 6 40 -0.20 6.10 42,900 6.20 106,600 6.30 15,800 812,340 6.20 6.20 5.70
SVN 3.30 2.70 3 2.70 29,700 2.80 98,500 2.90 202,600 2.90 11,000 -0.10 3 15,200 3.10 103,800 3.20 64,700 158,100 3.30 3.30 2.90
DCM 14.70 12.80 13.75 13.75 165,590 13.80 127,210 13.85 2,970 13.85 29,400 0.10 13.90 134,400 13.95 100,630 14 302,170 1,604,230 13.85 13.95 13.70 374,700
VNH 1.90 1.50 1.70 1.50 8,800 1.60 18,500 1.70 0 1.80 39,200 1.90 97,300 9,200 1.80 1.80 1.70
HHG 8.40 7 7.70 7.40 20,000 7.50 52,500 7.60 119,700 7.70 3,900 0 7.70 18,600 7.80 84,500 7.90 51,400 38,100 7.70 7.70 7.60 10,000
BVG 1.60 1.20 1.40 1.20 4,300 1.30 14,000 1.50 20,000 0.10 1.50 20,300 1.60 80,400 61,300 1.40 1.50 1.30
E1VF 13.86 12.06 12.96 12.88 49,800 12.93 1,900 12.94 100 12.95 -0.01 12.96 49,530 12.97 80,000 12.98 10,000 267,370 13.06 13.06 12.93 80,100
VPC 1.30 1.10 1.20 1.10 23,300 1.20 7,500 0 1.20 500 1.30 70,200 9,800 1.30 1.30 1.20
SAM 11.15 9.72 10.45 10.30 121,000 10.35 257,500 10.40 125,670 10.45 59,000 0 10.45 21,730 10.50 68,590 10.55 76,690 451,000 10.40 10.50 10.35 11,000 330
PVL 3.50 2.90 3.20 3 52,000 3.10 111,900 3.20 20,400 3.20 200 0 3.30 56,500 3.40 68,100 3.50 137,900 69,900 3.20 3.30 3.10
MPT 4.60 3.80 4.20 3.90 32,800 4 34,200 4.10 114,300 4.20 1,500 0 4.20 30,500 4.30 66,900 4.40 26,000 70,800 4.20 4.20 4.10
HT1 16.05 13.95 15 14.90 24,710 14.95 18,800 15 1,640 15 11,310 0 15.05 22,970 15.10 65,370 15.15 16,260 240,640 15 15.10 14.90 10,000
ITA 4.35 3.79 4.07 4 287,230 4.01 254,440 4.02 220,610 4.02 659,970 -0.05 4.05 1,500 4.06 64,290 4.07 34,130 4,955,060 4.08 4.11 4.02 1,389,260
TVC 8.90 7.30 8.10 8.20 93,000 8.30 43,100 8.40 77,000 8.40 60 0.30 8.60 97,300 8.70 62,900 8.80 31,000 847,660 8.10 8.70 7.90
VCG 22.70 18.70 20.70 20.30 14,800 20.40 126,300 20.50 95,400 20.50 80 -0.20 20.60 21,000 20.70 62,400 20.80 89,300 1,041,480 20.80 20.80 20.50
ACB 31.20 25.60 28.40 29 104,900 29.10 53,400 29.20 84,800 29.20 1,420 0.80 29.30 141,300 29.40 62,300 29.50 60,900 3,958,620 28.40 29.30 28.10
OGC 2.82 2.46 2.64 2.57 59,800 2.58 195,430 2.59 106,950 2.59 204,450 -0.05 2.60 3,840 2.62 61,950 2.63 33,770 1,973,260 2.64 2.65 2.59
S99 7.90 6.50 7.20 6.80 7,000 6.90 17,400 7 6,300 7.30 30 0.10 7.20 10,000 7.30 61,800 7.40 80,800 14,930 7.40 7.40 7.10
CAD 1.30 1.10 1.20 1.10 -0.10 1.10 33,000 1.20 61,500 1.30 61,500 22,700 1.10 1.10 1.10
ADS 20.75 18.05 19.40 19.30 190 19.35 250 19.40 200 19.45 2,700 0.05 19.45 4,180 19.50 60,570 19.55 2,000 137,510 19.40 19.45 19.30
LAS 17 14 15.50 15.60 43,700 15.70 21,900 15.80 11,000 15.80 60 0.30 15.90 2,200 16 58,900 16.10 19,100 623,460 15.60 16.10 15.40 86,000
ASA 3.30 2.70 3 2.80 5,300 2.90 20,500 3 52,500 3.10 200 0.10 3.10 11,200 3.20 58,400 3.30 48,800 83,400 3.10 3.20 3.10
STB 12.40 10.80 11.60 11.45 99,140 11.50 238,210 11.55 17,120 11.55 39,690 -0.05 11.60 10,000 11.65 58,140 11.70 151,390 1,343,360 11.65 11.75 11.55 453,000 500,830
EIB 13.25 11.55 12.40 12.30 149,360 12.35 10,000 12.40 3,610 12.40 12,000 0 12.50 26,500 12.55 57,560 12.60 103,830 205,620 12.40 12.60 12.30
VIX 8 6.60 7.30 7.10 15,000 7.20 9,100 7.30 59,700 7.40 120 0.10 7.40 21,900 7.50 55,300 7.60 37,600 227,520 7.40 7.40 7.30
NVB 7.90 6.50 7.20 7 48,600 7.10 110,600 7.20 400 7.30 200 0.10 7.30 29,400 7.40 55,000 7.50 23,700 27,400 7.30 7.30 7.10
HAG 8.98 7.82 8.40 8.38 26,380 8.39 28,850 8.40 49,790 8.40 53,510 0 8.41 26,240 8.42 53,310 8.43 43,920 3,176,190 8.41 8.50 8.37 2,000
DAG 13.70 12 12.85 12.70 12,110 12.75 11,820 12.80 12,290 12.85 24,220 0 12.85 120 12.90 51,790 12.95 23,530 157,820 12.85 12.90 12.80
TTH 13.30 10.90 12.10 11.80 23,100 11.90 1,900 12 300 13.20 40 1.10 13.20 10,100 13.30 51,400 575,640 12.10 13.20 11.90
ITQ 4 3.40 3.70 3.50 35,800 3.60 47,400 3.70 4,300 3.80 10,600 0.10 3.80 34,700 3.90 48,800 4 249,400 126,200 3.70 3.80 3.60
PVC 10.30 8.50 9.40 9.10 3,200 9.20 18,600 9.30 22,900 9.30 10 -0.10 9.40 10,500 9.50 48,000 9.60 56,200 105,010 9.30 9.60 9.30
SD2 7 5.80 6.40 6.40 24,500 6.50 14,700 6.60 24,900 6.60 3,800 0.20 6.70 11,700 6.80 48,000 6.90 46,100 88,600 6.40 6.80 6.40
NDN 9.20 7.60 8.40 8.20 36,800 8.30 73,900 8.40 10,700 8.40 30 0 8.50 79,100 8.60 47,100 8.70 23,100 245,830 8.40 8.40 8.30
TTZ 3.70 3.10 3.40 3.10 77,500 3.20 27,000 3.30 100 -0.10 3.30 13,000 3.40 46,100 3.50 21,000 20,700 3.30 3.30 3.20
VHG 1.97 1.73 1.85 1.82 157,310 1.83 71,940 1.84 580 1.85 3,290 0 1.85 25,660 1.86 46,000 1.87 83,500 1,131,930 1.85 1.88 1.83 640
SSI 27.10 23.60 25.35 25.35 34,040 25.40 79,880 25.45 95,690 25.50 109,400 0.15 25.50 2,800 25.55 45,790 25.60 30,430 1,799,610 25.50 25.70 25.40 54,980 117,400
TEG 7.30 6.10 6.70 6.40 12,900 6.50 44,000 6.60 32,400 6.60 130 -0.10 6.70 35,100 6.80 42,300 6.90 15,000 52,530 6.60 6.70 6.60
MBB 24.75 21.55 23.15 22.85 30,530 22.90 332,810 22.95 45,810 22.95 189,240 -0.20 23 103,620 23.05 41,060 23.10 29,500 3,779,620 23.20 23.40 22.95
SD7 3.40 2.80 3.10 2.80 10,000 2.90 1,500 3.10 100 0 3.10 5,900 3.20 38,200 3.30 10,400 1,100 3 3.10 3
TDH 16.45 14.35 15.40 15.55 34,240 15.60 37,200 15.65 38,060 15.65 19,300 0.25 15.70 36,180 15.75 37,160 15.80 46,520 515,430 15.45 15.75 15.35 54,800 92,640
NDF 13 10.80 11.90 10.80 2,900 -1.10 ATO 29,900 10.80 36,800 10.90 500 226,000 11.50 11.50 10.80
BCC 9.50 7.90 8.70 8.40 12,400 8.50 68,500 8.60 37,500 8.60 30 -0.10 8.70 17,200 8.80 36,500 8.90 25,900 14,030 8.70 8.70 8.60
NKG 37.45 32.55 35 35.20 31,060 35.25 14,000 35.30 1,580 35.30 11,010 0.30 35.35 1,690 35.40 35,850 35.45 39,480 581,180 35 35.45 34.80
PTL 4.28 3.72 4 4 62,320 4.01 1,000 4.02 1,000 4.18 1,000 0.18 4.18 21,000 4.19 35,590 4.20 97,530 12,540 4 4.20 4
WSS 4.70 3.90 4.30 4.10 2,100 4.20 15,100 4.30 1,000 4.40 200 0.10 4.40 18,300 4.50 35,100 4.60 16,000 6,300 4.30 4.40 4.30
CVT 55.80 45.80 50.80 51.40 19,100 51.50 28,700 51.60 600 51.60 670 0.80 51.70 18,800 51.80 35,000 51.90 21,800 498,470 50.90 51.80 50.90 3,300 400
MWG 122 106.20 114.10 116.30 9,790 116.40 400 116.60 900 116.90 117,040 2.80 116.90 2,440 117 34,760 117.20 200 879,430 114.10 116.90 114.10 10
DST 38.20 31.40 34.80 34.90 16,700 35 25,200 35.10 88,300 35.20 20 0.40 35.20 4,400 35.30 33,200 35.40 25,700 562,220 34.70 35.30 34.70
BID 22.30 19.40 20.85 20.45 12,160 20.50 54,920 20.55 62,620 20.60 89,700 -0.25 20.60 5,880 20.65 32,400 20.70 39,470 1,539,180 20.70 20.90 20.60 74,170 30,000
CMS 5.30 4.50 4.90 4.50 6,500 4.70 12,000 4.90 1,200 5.20 100 0.30 5.20 700 5.30 32,300 2,500 5.30 5.30 5.20
TDN 4.90 4.10 4.50 4.30 1,900 4.40 1,000 4.50 2,500 4.60 0.10 4.70 29,400 4.80 31,700 4.90 35,200 31,300 4.50 4.80 4.50
VMI 6.20 5.20 5.70 5.20 27,300 5.50 10,000 5.60 30,600 5.70 100 0 5.70 22,600 5.80 31,400 5.90 10,800 18,200 5.60 5.70 5.60
UNI 5.70 4.70 5.20 4.70 2,000 4.80 2,200 4.90 400 5.20 10 0 5.10 200 5.20 31,100 5.30 10,000 6,010 5.20 5.20 5.10
IJC 12.30 10.70 11.50 11.45 13,250 11.50 45,760 11.55 3,690 11.55 13,430 0.05 11.60 6,900 11.65 31,090 11.70 38,660 296,530 11.50 11.70 11.50 10,000
IDJ 3.80 3.20 3.50 3.20 3,100 3.30 15,000 3.30 19,500 -0.20 3.40 4,100 3.50 30,600 3.60 28,000 20,600 3.40 3.40 3.30
VGT 12.90 9.70 11.30 11 50,100 11.10 800 11.20 100 11.30 0 11.40 5,100 11.50 30,300 11.60 6,500 500 11.50 11.50 11.30
MBG 3.80 3.20 3.50 3.20 7,500 3.30 47,600 3.40 10,400 3.40 2,200 -0.10 3.50 48,000 3.60 30,200 3.70 1,900 49,100 3.50 3.50 3.40
HNG 10.20 8.89 9.55 9.50 17,620 9.51 1,100 9.55 5,000 9.56 78,200 0.01 9.56 1,780 9.57 30,110 9.58 29,560 777,870 9.58 9.60 9.50 75,000
VKC 8.30 6.90 7.60 7.20 18,400 7.30 37,200 7.40 17,800 7.50 40 -0.10 7.50 17,800 7.60 29,600 7.70 31,800 25,040 7.30 7.60 7.30 540
DRI 14.40 10.80 12.60 12.40 39,300 12.50 94,500 12.60 39,100 12.70 40 0.10 12.70 19,100 12.80 29,500 12.90 20,000 179,140 12.80 12.80 12.50
HAC 4.90 3.70 4.30 4.10 32,400 4.20 8,500 4.30 32,200 4.40 100 0.10 4.40 17,200 4.50 29,400 4.60 17,300 11,400 4.30 4.40 4.30
VCR 4.10 3.50 3.80 3.50 24,100 3.60 6,000 3.70 -0.10 3.70 11,000 3.80 29,100 3.90 5,000 4,500 3.60 3.70 3.50
VE9 6.10 5.10 5.60 5.40 74,900 5.50 41,600 5.60 3,700 5.60 10 0 5.70 20,700 5.80 29,000 5.90 14,900 118,810 5.50 5.60 5.50 400
ASM 13 11.30 12.15 11.90 198,830 11.95 239,130 12 286,830 12.05 61,130 -0.10 12.05 32,820 12.10 28,840 12.15 38,160 2,955,210 12.15 12.20 12
GTN 17.50 15.30 16.40 16.20 32,120 16.25 32,970 16.30 25,330 16.30 53,830 -0.10 16.35 19,700 16.40 28,700 16.45 19,420 653,020 16.40 16.40 16 100 63,990
PVE 9.20 7.60 8.40 8.20 48,000 8.30 17,400 8.40 3,100 8.40 9,500 0 8.50 63,000 8.60 28,400 8.70 500 102,800 8.30 8.40 8.30 37,000
S12 1.30 1.10 1.20 1.10 14,300 1.20 0 1.20 10,500 1.30 27,800 500 1.20 1.20 1.10
SDD 2.50 2.10 2.30 2.10 17,000 2.20 18,100 2.20 30 -0.10 2.30 13,600 2.40 27,200 2.50 16,000 8,030 2.20 2.30 2.20
VGC 23.70 19.50 21.60 22.30 1,200 22.40 1,300 22.60 1,500 22.70 140 1.10 22.70 13,400 22.80 26,000 22.90 6,000 672,840 21.50 22.90 21.10 205,200 70,000
KSA 2.36 2.06 2.21 2.20 115,570 2.21 184,250 2.22 21,680 2.23 10,230 0.02 2.23 57,170 2.24 25,970 2.25 151,390 925,000 2.21 2.27 2.21
ATG 4.36 3.80 4.08 3.97 5,340 4 10,000 4.05 5,280 4 27,770 -0.08 4.07 10,160 4.08 25,840 4.09 2,000 161,850 4.08 4.08 3.90
ELC 19.55 17.05 18.30 17.80 1,150 17.90 1,400 18 1,010 18 1,010 -0.30 18.20 8,010 18.30 25,540 18.60 600 120,930 18.30 18.30 17.90 1,390
TIS 13.50 10.10 11.80 11.40 200 11.50 1,000 11.60 6,800 11.70 -0.10 11.80 23,900 11.90 25,500 12 4,000 20,800 11.80 11.80 11.60
SHS 19.20 15.80 17.50 17.20 124,000 17.30 93,600 17.40 35,200 17.50 50 0 17.50 8,900 17.60 25,100 17.70 62,300 1,068,950 17.60 17.80 17.40 17,100
HAP 4.86 4.24 4.55 4.55 3,000 4.57 11,130 4.60 140 4.60 3,380 0.05 4.68 1,000 4.69 25,040 4.70 1,070 42,450 4.57 4.69 4.57
PPC 21.85 19.05 20.45 20.20 16,700 20.30 21,120 20.35 10,650 20.40 18,030 -0.05 20.40 6,970 20.45 24,940 20.50 32,420 330,380 20.50 20.50 20.40 244,000
HPG 40.10 34.90 37.50 37.55 43,990 37.60 163,360 37.65 27,520 37.70 91,170 0.20 37.70 27,930 37.75 24,700 37.80 21,000 3,308,050 37.45 38.20 37.35 597,170 270,810
HHS 4.57 3.99 4.28 4.22 30,210 4.23 520 4.24 21,780 4.24 39,840 -0.04 4.25 11,790 4.26 24,340 4.27 23,840 936,150 4.31 4.31 4.23 20,000
FTM 15.35 13.35 14.35 14.25 47,860 14.30 21,770 14.35 12,130 14.40 5,000 0.05 14.40 18,830 14.45 23,940 14.50 40,280 1,191,860 14.30 14.75 14.10
HBC 66.30 57.70 62 62.60 30,380 62.70 18,140 62.80 28,450 62.90 58,140 0.90 62.90 10,640 63 22,900 63.10 11,550 1,271,030 62 63.30 62 97,220 6,490
SBT 29.20 25.40 27.30 27.45 519,460 27.50 579,470 27.55 974,730 27.55 179,290 0.25 27.60 33,630 27.65 22,900 27.70 28,100 1,450,600 27 27.85 27 258,480 23,490
VTO 7.70 6.70 7.20 7.18 8,000 7.19 1,110 7.20 17,510 7.20 90 0 7.21 2,050 7.22 22,430 7.23 1,250 175,880 7.19 7.23 7.19
HCD 8.94 7.78 8.36 8.31 21,700 8.32 15,520 8.33 12,700 8.35 8,800 -0.01 8.35 12,410 8.36 22,390 8.37 32,900 209,300 8.35 8.36 8.32
FLC 8.27 7.19 7.73 7.55 609,040 7.56 186,890 7.57 321,010 7.57 1,215,990 -0.16 7.58 500 7.59 22,120 7.60 152,880 14,992,350 7.71 7.73 7.57 296,040 30,000
MSR 19.40 14.40 16.90 16.50 10,000 16.60 12,000 16.70 1,000 17 10 0.10 17 18,700 17.10 21,300 17.20 14,200 181,510 16.70 17.10 16.30
NVL 66 57.40 61.70 61.30 18,350 61.40 15,080 61.50 10,240 61.60 21,100 -0.10 61.60 5,040 61.70 21,200 61.80 22,470 1,873,610 61.70 61.80 61.20 69,430
HCM 44.15 38.45 41.30 40.80 20,000 40.85 9,910 40.90 4,400 41.25 23,980 -0.05 41.25 680 41.30 21,060 41.35 13,510 314,610 41.30 41.65 40.65 33,900
LIG 5.70 4.70 5.20 4.90 22,200 5 14,800 5.10 400 5.20 3,600 0 5.20 23,700 5.30 20,800 5.40 5,200 162,500 5.20 5.40 5
VNM 158.30 137.70 148 147.50 16,620 147.60 5,690 147.70 13,990 147.70 27,120 -0.30 147.90 450 148 20,310 148.10 4,500 353,760 148 148.50 147.70 160,950 207,660
HDG 35.30 30.70 33 32.75 3,300 32.80 2,000 33 4,300 33 65,010 0 33.20 1,000 33.30 20,020 33.40 52,800 134,020 33 33 32.90
CTP 27.50 22.50 25 24 12,600 24.10 12,700 24.20 12,800 25 5,100 0 25 7,600 25.40 20,000 25.50 10,000 266,200 25 25.90 23.20
DRC 24.70 21.50 23.10 22.70 12,000 22.75 5,200 22.80 30,190 22.80 112,490 -0.30 23 130,670 23.05 19,590 23.10 2,000 623,350 23.20 23.30 22.80 7,400 439,600
TNT 4.95 4.31 4.63 4.56 11,290 4.57 350 4.58 4,600 4.59 5,300 -0.04 4.62 2,040 4.63 19,570 4.64 2,770 141,580 4.60 4.66 4.56
SHI 8.24 7.18 7.71 7.68 16,540 7.69 5,610 7.71 4,580 7.71 22,110 0 7.72 15,000 7.73 19,520 7.74 5,150 644,900 7.71 7.75 7.68 70
PXS 10.75 9.35 10.05 9.99 15,610 10 15,870 10.05 410 10.05 6,090 0 10.10 14,040 10.15 19,500 10.20 24,000 517,750 10.15 10.15 9.95
DS3 18.70 15.30 17 16.80 35,200 16.90 56,900 17 117,800 17 16,000 0 17.10 6,400 17.20 19,400 17.30 37,800 154,800 17 17.30 16.90
SD9 11.30 9.30 10.30 10.10 21,600 10.20 2,900 10.30 800 10.40 90 0.10 10.40 14,100 10.50 19,100 10.60 31,500 90,590 10.40 10.60 10.20
BDG 32.20 23.80 28 26 1,000 28 0 28 1,100 30 19,000
PVH 2.30 1.70 2 1.80 6,500 2 7,900 2 0 2.10 21,300 2.20 18,800
HAR 13.95 12.15 13.05 13.60 50,100 13.65 63,720 13.70 3,550 13.75 59,110 0.70 13.75 25,570 13.80 18,610 13.85 3,630 1,765,760 13.40 13.80 13.25 1,000
HBS 2.90 2.50 2.70 2.50 60,100 2.60 10,700 2.70 2,300 2.70 0 2.80 6,400 2.90 18,300 13,200 2.60 2.70 2.60
VNP 5.40 4 4.70 4.60 15,400 4.70 17,200 4.80 26,500 4.90 900 0.20 4.90 100 5 18,300 5.10 16,600 46,000 4.80 4.90 4.80
LCM 1.28 1.12 1.20 1.17 1,000 1.18 1,020 1.19 330 1.22 1,690 0.02 1.22 9,020 1.23 18,070 1.24 4,000 34,710 1.21 1.22 1.19
LCG 12.50 10.90 11.70 11.50 91,550 11.55 26,600 11.60 36,410 11.65 59,400 -0.05 11.65 1,660 11.70 17,870 11.75 12,140 342,520 11.70 11.85 11.60
HKT 4.20 3.60 3.90 3.60 30,800 3.70 35,200 3.80 20,100 3.90 700 0 3.90 11,600 4 17,800 4.10 8,100 31,900 3.90 3.90 3.80
SED 22.30 18.30 20.30 18.50 1,000 19 1,000 20 3,000 20.40 0.10 20.20 4,100 20.40 17,800 20.50 1,200 2,000 20.50 20.50 20.40 2,000
VC7 22.30 18.30 20.30 19.90 19,500 20 27,200 20.10 10,800 20.10 50 -0.20 20.20 11,700 20.30 17,500 20.50 8,700 83,950 20 20.30 19.50
TCM 30.90 26.90 28.90 28.70 5,350 28.80 2,130 28.85 1,260 28.85 35,410 -0.05 28.95 4,660 29 17,400 29.05 6,850 773,760 29.40 29.40 28.85
KDM 4.40 3.60 4 3.70 5,900 3.80 30,400 3.90 20,800 4 0 4 44,100 4.10 16,900 4.20 14,100 37,000 4 4.40 4
TTB 9.70 8.10 8.90 8.60 16,800 8.70 21,700 8.80 70,000 8.90 151,500 0 8.90 18,300 9 16,700 9.10 21,600 864,100 8.80 8.90 8.80
SD4 12.80 10.60 11.70 11.10 300 11.20 500 11.50 8,400 11.70 100 0 11.70 2,200 12 16,600 12.50 100 60,700 11.50 11.70 11.50 60,500
MLN 4.60 3.40 4 3.60 2,000 3.80 2,000 3.90 10,000 4 0 4 11,800 4.10 16,500 4.40 5,000 3,100 4 4 4 2,800
FCN 24.35 21.25 22.80 22.45 25,650 22.50 53,400 22.55 790 22.55 42,110 -0.25 22.60 3,520 22.70 16,440 22.75 1,440 1,374,080 23.50 23.50 22.45 600
VAT 5 4.20 4.60 4.30 6,700 4.40 10,200 4.50 12,100 4.60 90 0 4.60 2,400 4.70 15,800 4.80 22,700 36,290 4.50 4.70 4.40
SDP 5.10 4.30 4.70 4.30 5,000 4.40 46,900 4.60 100 -0.10 4.60 900 4.70 15,600 4.80 5,300 21,400 4.50 4.60 4.40
G36 10.10 7.50 8.80 8.50 2,000 8.80 800 9 2,000 8.80 0 10 5,000 10.10 15,400 93,600 7.60 8.80 7.50
IDI 6.88 5.98 6.43 6.38 10,000 6.39 19,430 6.40 4,950 6.40 10,730 -0.03 6.42 10,000 6.43 15,200 6.44 9,320 482,520 6.43 6.48 6.39
HJS 23.40 19.20 21.30 19.20 600 19.50 2,000 21.30 0 21.20 100 21.30 15,000 21.50 5,000
ITC 14.95 13.05 14 13.85 3,000 13.90 13,080 14 1,970 14.10 950 0.10 14.10 8,450 14.20 15,000 14.50 1,160 73,140 14 14.80 13.90
PC1 36.25 31.55 33.90 33.60 1,490 33.80 5,120 33.90 3,360 33.90 20,940 0 33.95 500 34 15,000 34.10 16,500 165,220 34 34 33.60 500 67,850
HID 5.43 4.73 5.08 4.94 10,320 4.95 31,020 4.96 4,370 4.96 10,970 -0.12 5.02 850 5.03 14,990 5.05 520 405,940 5.01 5.08 4.93 1,300
MMC 1.10 0.90 1 1 0 1 1,700 1.10 14,800
SWC 15.70 11.70 13.70 14.10 18,100 14.20 137,200 14.30 1,800 14.30 150 0.60 14.40 14,600 14.50 14,800 14.60 100 683,150 13.70 15 13.70
VPH 14.75 12.85 13.80 13.45 16,120 13.50 7,670 13.55 2,000 13.60 35,000 -0.20 13.60 21,770 13.65 14,770 13.70 8,710 317,130 13.80 13.80 13.50
LDG 18.80 16.40 17.60 17.75 29,090 17.80 11,200 17.90 500 18 175,060 0.40 18 68,900 18.05 14,610 18.10 129,020 1,793,910 17.70 18.05 17.50 246,700
MCO 2.30 1.90 2.10 1.90 37,000 2 5,400 2 100 -0.10 2.10 20,700 2.20 14,500 2.30 8,600 14,600 2 2.10 2
TDC 8.41 7.31 7.86 7.84 11,000 7.85 8,240 7.86 10 7.86 18,660 0 7.90 9,970 7.98 14,500 7.99 80 33,220 7.85 7.90 7.85
AAA 37.45 32.55 35 35.25 10,500 35.30 25,450 35.35 7,270 35.35 26,010 0.35 35.40 14,800 35.45 14,320 35.50 55,880 1,351,350 35.20 35.75 35 6,000 10,000
GEX 26.40 19.60 23 23.10 104,200 23.20 112,000 23.30 58,400 23.30 800 0.30 23.40 6,600 23.50 14,300 23.60 17,300 1,943,600 23.10 23.70 23.10 20
PET 10.90 9.49 10.20 10.05 1,290 10.10 7,610 10.15 16,630 10.20 5,370 0 10.20 210 10.25 14,200 10.30 19,540 60,150 10.20 10.25 10.20 2,600
HEM 16.20 12 14.10 12 1,000 13.20 2,000 14 2,000 14.10 0 15.50 200 15.60 14,100 15.70 100
NTL 10.20 8.91 9.57 9.46 1,720 9.50 7,720 9.51 10,010 9.57 80 0 9.55 960 9.57 14,060 9.58 50 199,130 9.50 9.57 9.50 38,000
ORS 2.60 2.20 2.40 2.20 22,300 2.30 27,000 2.40 0 2.40 1,300 2.50 14,000 2.60 39,700 6,000 2.40 2.40 2.40
MAC 8.90 7.30 8.10 7.80 18,300 7.90 6,500 8 6,600 8 60 -0.10 8.10 7,000 8.20 13,900 8.30 9,600 4,460 8 8 8
NVT 3.78 3.30 3.54 3.46 5,000 3.47 12,350 3.48 1,200 3.52 150 -0.02 3.52 7,970 3.53 13,720 3.54 13,300 95,340 3.54 3.56 3.47
DPM 24.50 21.30 22.90 22.75 36,140 22.80 12,590 22.85 4,480 22.90 9,350 0 22.90 7,170 22.95 13,600 23 19,510 342,270 23.10 23.10 22.75 124,560 263,880
LMI 11.50 8.50 10 10 0 11.40 100 11.50 13,500
PIV 47.10 38.70 42.90 42.90 17,300 43 11,500 43.10 15,100 43.20 10 0.30 43.20 8,300 43.30 13,500 43.40 20,400 248,110 43 43.40 42.60 500
TCS 4.90 4.10 4.50 4.30 2,500 4.40 1,000 4.50 43,000 4.60 0.10 4.60 4,800 4.70 13,500 4.80 3,000 19,200 4.50 4.60 4.50
TDG 15.40 13.40 14.40 14.20 23,100 14.25 56,800 14.30 43,300 14.35 1,960 -0.05 14.35 1,440 14.40 13,200 14.45 23,200 379,600 14.40 14.55 14.30
TXM 11.30 9.30 10.30 9.30 500 10.30 0 10.40 200 10.50 13,200 10.70 200
MBS 13.60 11.20 12.40 12 15,000 12.10 19,300 12.20 200 12.20 6,500 -0.20 12.30 12,300 12.40 13,100 12.50 22,500 82,500 12.40 12.40 12.20
CSM 15.65 13.65 14.65 14.50 22,740 14.55 7,960 14.60 1,550 14.60 20,460 -0.05 14.65 13,980 14.70 13,010 14.75 6,300 444,180 14.70 14.80 14.50 2,400 299,410
HVA 3.40 2.80 3.10 2.90 33,000 3 38,000 3.10 22,800 3.10 0 3.20 11,100 3.30 13,000 3.40 26,300 4,500 3.10 3.20 3.10
THT 7.80 6.40 7.10 6.40 3,400 6.50 5,600 6.80 100 -0.30 6.80 2,000 6.90 12,900 7 10,100 12,000 6.50 6.90 6.50 500
KBC 15.50 13.50 14.50 14.25 22,100 14.30 110,240 14.35 111,520 14.40 62,990 -0.10 14.40 63,750 14.45 12,760 14.50 51,220 1,270,760 14.50 14.60 14.35 368,500 810,000
MIG 15 11.20 13.10 11.60 5,000 13 800 13.10 4,500 13.10 0 13.20 100 13.50 12,400 13.60 72,400 7,700 13.10 13.60 13.10
HDC 18.50 16.10 17.30 17.80 25,030 17.85 20,000 17.90 2,090 17.90 12,180 0.60 17.95 6,180 18 12,120 18.10 30,000 788,380 17.40 18.10 17.30 47,500
GKM 16.20 13.40 14.80 14.30 5,000 14.40 10,300 14.50 3,700 14.70 2,200 -0.10 14.70 7,500 14.80 12,100 14.90 10,700 63,800 14.60 14.80 14.40
CI5 23.10 9.90 16.50 16.50 0 16.20 700 16.40 11,800
SKG 35.70 31.10 33.40 33.50 6,850 33.55 12,020 33.60 3,290 33.75 12,880 0.35 33.75 13,970 33.80 11,700 33.85 6,800 162,740 33.80 33.80 33.40 12,110
CTI 32.55 28.35 30.45 30.40 10,550 30.45 2,910 30.50 3,070 30.50 5,100 0.05 30.55 9,480 30.60 11,600 30.65 16,470 472,700 30.50 30.65 30
LGL 12.90 11.30 12.10 12 1,200 12.05 6,450 12.10 3,740 12.15 6,600 0.05 12.15 110 12.35 11,550 12.40 9,630 111,900 12.50 12.50 12.10
C69 8.30 6.90 7.60 7.30 12,400 7.40 10,600 7.50 14,600 7.60 5,000 0 7.60 5,500 7.70 11,400 7.80 8,000 104,800 7.40 7.70 7.40
DIG 16.90 14.70 15.80 15.70 28,950 15.75 13,600 15.80 900 15.90 26,120 0.10 15.90 4,450 15.95 11,290 16 67,230 405,860 15.70 15.90 15.70 6,400
TNG 16.10 13.30 14.70 14.60 35,200 14.70 45,000 14.80 9,800 15 1,210 0.30 15 21,000 15.10 11,200 15.20 52,100 1,307,710 14.80 15.40 14.60 11,000 71,780
HLG 10.55 9.21 9.90 9.41 100 9.43 900 9.60 430 9.90 0 9.90 1,910 10 11,080 10.10 2,140 7,610 9.42 10 9.42
TCR 3.96 3.46 3.71 3.53 860 3.56 2,000 3.57 200 3.77 30 0.06 3.77 4,950 3.78 11,020 3.80 3,080 560 3.52 3.78 3.52
NAG 10.20 8.40 9.30 9 38,100 9.10 25,700 9.20 16,300 9.30 40 0 9.30 13,100 9.40 11,000 9.50 7,200 60,940 9.30 9.30 9.10
FMC 20.65 17.95 19.30 19.20 4,500 19.30 5,000 19.40 6,530 19.60 360 0.30 19.60 4,530 19.65 10,900 19.70 56,740 92,580 19.30 19.70 19.10
ONE 5.60 4.60 5.10 4.60 21,000 4.70 17,000 4.80 5,500 5 10 -0.10 5 2,500 5.10 10,900 5.20 12,800 11,410 5 5 4.80
VNE 8.84 7.70 8.27 8.38 200 8.40 6,040 8.50 1,000 8.52 10,100 0.25 8.52 10,360 8.55 10,760 8.59 100 314,460 8.23 8.52 8.20 111,600 8,340
DCL 25 21.80 23.40 23.60 2,710 23.70 9,800 23.80 10 23.90 1,100 0.50 23.90 6,940 23.95 10,700 24 29,250 119,420 23.55 23.90 23.20
VST 1.20 1 1.10 1.10 0 1 6,300 1.10 10,600 1.20 100
GMC 30.15 26.25 28.20 28.05 2,010 28.10 100 28.30 100 29.90 300 1.70 29.90 2,420 30 10,590 30.15 2,500 6,980 28.90 30 28.90 3,980
TNI 7.69 6.69 7.19 7.08 4,130 7.10 40,960 7.11 90 7.11 14,390 -0.08 7.15 5,600 7.18 10,550 7.19 9,090 591,970 7.19 7.25 7.11
VTH 12.30 10.10 11.20 10.10 100 10.40 200 10.70 200 11.20 0 12.20 2,300 12.30 10,400
TCD 20.10 17.50 18.80 18.60 11,200 18.70 11,240 18.80 10,250 18.95 4,200 0.15 18.95 1,040 19 10,380 19.10 4,480 188,530 18.60 19.10 18.60
ACL 8.61 7.49 8.05 7.81 200 8 750 8.01 400 8.45 0.40 8.44 150 8.45 10,240 8.50 870 270 8.61 8.61 8.30
CII 35.30 30.70 33 32.60 9,560 32.65 23,120 32.70 3,690 32.90 47,000 -0.10 32.90 550 32.95 10,230 33 121,520 785,080 32.95 33.10 32.50 317,370
REE 38.60 33.60 36.10 36.10 38,570 36.15 4,000 36.20 1,000 36.25 51,390 0.15 36.25 54,630 36.30 10,230 36.35 13,680 1,165,880 36.05 36.55 36.05 601,150 601,970
LTG 60.10 44.50 52.30 51.20 300 51.30 4,800 51.40 2,200 51.70 200 -0.60 51.70 400 51.80 10,200 51.90 1,000 17,900 52 52 51.30 6,300
VIC 52.50 45.70 49.10 48.75 50 48.80 3,040 48.90 40,470 49.10 45,150 0 49.10 62,150 49.15 10,150 49.20 29,010 635,450 49.20 49.70 48.30 88,990 18,650
NLG 29.20 25.40 27.30 27.50 12,000 27.55 500 27.60 1,990 27.60 41,910 0.30 27.65 13,000 27.70 10,120 27.75 9,340 1,062,510 27.50 27.85 27.40 305,900 462,900
AGR 6.45 5.61 6.03 6 53,240 6.01 19,250 6.02 24,200 6.03 47,510 0 6.03 1,170 6.04 10,000 6.05 28,890 823,960 6.04 6.07 6.02 1,500
ALV 13.90 11.50 12.70 11.60 500 11.70 1,500 12.10 200 12.20 1,500 -0.50 12.20 400 12.30 10,000 12.50 200 74,500 12 12.20 12
APG 6.55 5.71 6.13 5.71 34,510 -0.42 5.85 10,000 5.90 10,000 6 4,000 505,710 6.18 6.18 5.71
CMN 43.10 31.90 37.50 35.60 100 35.70 500 37.50 0 38.50 800 39.50 10,000 40.50 2,000 500 37.50 37.50 37.50
DC2 10.50 8.70 9.60 9.60 0 9.40 2,000 9.50 10,000 9.60 1,900
SD3 5.10 3.90 4.50 4.10 500 4.20 6,000 4.30 2,100 4.30 -0.20 4.40 5,600 4.50 10,000 4.60 10,000 33,000 4.40 4.40 4.30
SHG 3.70 2.90 3.30 3.30 0 3.30 10,000 3.40 10,000 3.50 3,000
VSC 60.20 52.40 56.30 55.90 26,000 56 16,600 56.10 33,850 56.10 10,800 -0.20 56.20 10,000 56.30 10,000 56.50 1,840 129,600 56.30 56.90 55.70 75,000
ST8 23.50 20.50 22 21 1,010 21.05 40 21.50 270 21.50 30 -0.50 21.80 1,040 21.90 9,930 22 4,990 120 20.50 22 20.50
DCT 1.60 1.20 1.40 1.20 100 1.50 60 0.10 1.50 1,100 1.60 9,900 8,560 1.60 1.60 1.50
SCJ 2.40 2 2.20 2 60,900 2.10 500 -0.10 2.10 200 2.20 9,900 2.30 1,400 61,800 2.10 2.20 2
GSM 12.60 9.40 11 9.90 4,500 10 1,500 10.10 5,000 11 0 11 2,000 11.10 9,800 11.20 700 2,000 11.10 11.10 11
TCH 16.70 14.60 15.65 15.75 99,890 15.80 283,370 15.85 195,200 15.90 31,660 0.25 15.90 19,910 15.95 9,790 16 33,660 1,061,730 15.70 15.95 15.70
C21 25.90 19.30 22.60 22.50 5,300 22.60 17,100 22.70 8,100 22.90 600 0.30 22.90 2,400 23 9,700 23.30 15,600 95,500 22.60 23.80 22.50 64,700
PLX 68.60 59.80 64.20 64.40 2,600 64.50 13,900 64.60 6,600 64.60 20,100 0.40 64.70 1,100 64.80 9,690 64.90 16,300 340,680 64.20 64.80 64.20 101,820 48,250
VPB 39.45 34.35 36.90 36.55 5,900 36.60 8,200 36.65 3,000 36.70 37,870 -0.20 36.70 50,360 36.75 9,450 36.80 56,710 1,288,830 36.90 36.90 36.50
VIS 25.70 22.40 24.05 24.05 13,110 24.10 7,070 24.15 1,990 24.20 8,000 0.15 24.20 60 24.25 9,410 24.30 7,800 104,820 24.05 24.20 24.05
BSI 15.80 13.80 14.80 14.70 80 14.75 10 14.80 200 15 1,000 0.20 15 25,760 15.20 9,390 15.30 1,530 7,310 15.20 15.20 14.80
VCX 2.50 1.90 2.20 1.90 4,800 2 1,000 2.20 0 2.20 2,100 2.30 9,100 2.50 1,000
LSS 12.75 11.15 11.95 11.70 10,200 11.75 10,000 11.80 38,600 11.85 10,500 -0.10 11.85 6,400 11.90 9,000 11.95 3,310 205,190 12 12.05 11.85 9,500
SGN 173.90 128.70 151.30 129 100 146 100 148 200 150 -1.30 150 1,000 151 9,000 152 2,900 8,100 150 151 149 3,700
VID 9.68 8.42 9.05 9.06 50 9.07 80 9.08 2,060 9.10 6,070 0.05 9.15 860 9.20 8,920 9.28 500 29,000 9.05 9.20 9.05
IBC 28.20 21 24.60 24.50 3,000 24.60 2,100 24.70 1,200 24.70 1,300 0.10 24.80 1,300 24.90 8,900 25 8,200 120,900 24.60 24.90 24.60
PVB 17.80 14.60 16.20 15.60 2,700 15.70