Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 746.25 ( 2.84    0.38% )
KL: 252,309,473   GT: 4,801 (tỷ)
HNX 93.81 ( 0.12    0.13% )
KL: 63,309,451   GT: 1,032 (tỷ)
UPCOM 58.05 ( 0.41    0.71% )
KL: 9,085,923   GT: 138 (tỷ)
VN30 722.26 ( 3.39    0.47% )
KL: 71,976,210   GT: 1,758 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BLI (6.70)    DOC (9.50)    DPP (14.80)    DQC (52.10)    HNB (20.50)    MCH (62.50)    MGC (6.50)    MH3 (20.40)    NBP (15.60)    PND (9.10)    PVT (13.20)    TMB (9)    TNY (7.70)    TW3 (13)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 7.70 6.30 7 6.70 1,596,200 6.80 3,931,900 6.90 4,285,400 6.90 1,150 -0.10 7 508,000 7.10 2,904,500 7.20 4,334,900 8,074,750 7 7.10 6.90 1,000,800 1,000,000
PVX 2.40 2 2.20 2 538,000 2.10 1,003,600 2.20 249,700 2.20 160 0 2.30 2,106,900 2.40 2,803,900 1,330,260 2.20 2.30 2.20
KLF 2.70 2.30 2.50 2.30 936,200 2.40 3,955,300 2.50 2,090,300 2.50 80 0 2.60 1,612,700 2.70 2,467,700 1,074,280 2.50 2.70 2.50
KVC 3 2.60 2.80 2.60 467,300 2.70 199,900 2.80 422,300 2.90 110 0.10 2.90 70,800 3 803,600 1,725,410 2.80 3 2.70
DCS 2.90 2.50 2.70 2.50 677,800 2.60 9,200 2.70 20 0 2.70 490,600 2.80 704,900 2.90 632,000 1,381,420 2.70 2.70 2.50 10,000
TIG 4.70 3.90 4.30 4.20 181,500 4.30 167,000 4.40 15,900 4.40 120 0.10 4.50 131,700 4.60 212,900 4.70 380,500 748,920 4.30 4.60 4.30
SPI 2.70 2.30 2.50 2.30 183,600 2.40 47,800 2.50 81,800 2.60 27,700 0.10 2.60 114,500 2.70 181,100 255,300 2.50 2.60 2.50
HKB 4.90 4.10 4.50 4.30 78,000 4.40 183,700 4.50 290,900 4.60 100 0.10 4.60 57,000 4.70 176,800 4.80 223,200 689,000 4.50 4.70 4.50 2,000
CEO 12.90 10.70 11.80 11.60 110,000 11.70 205,400 11.80 59,500 11.90 60 0.10 11.90 51,200 12 158,200 12.10 117,300 1,520,960 11.80 12.50 11.70 200
OGC 1.48 1.30 1.39 1.43 154,020 1.44 66,960 1.45 165,360 1.46 416,590 0.07 1.46 288,500 1.47 151,250 1.48 1,572,780 11,157,580 1.47 1.48 1.39 5,500
MST 11 9 10 9.80 51,900 9.90 160,400 10 10,100 10.10 13,300 0.10 10.10 245,100 10.20 148,500 10.30 49,100 197,000 10 10.10 9.90
CII 42.05 36.55 39.30 39.65 17,130 40 500,000 40.10 337,000 40.15 337,180 0.85 40.15 218,680 40.20 130,280 40.25 5,040 2,011,350 39.50 40.20 39.05 176,120 234,900
DPS 3 2.60 2.80 2.60 51,600 2.70 59,800 2.80 18,000 2.90 50 0.10 2.90 37,500 3 123,400 208,250 2.80 2.90 2.80
HUT 13.50 11.10 12.30 12.10 133,900 12.20 181,500 12.30 124,300 12.40 70 0.10 12.40 41,900 12.50 121,500 12.60 79,100 1,052,370 12.30 12.50 12.30 60,000 1,000
SHN 11.50 9.50 10.50 10.20 160,400 10.30 140,800 10.40 400 10.40 227,700 -0.10 10.50 110,700 10.60 120,500 10.70 180,800 1,672,400 10.30 10.50 9.50
SVN 3.70 3.10 3.40 3.10 22,400 3.20 34,300 3.30 10,000 -0.10 3.30 36,600 3.40 119,400 3.50 110,600 150,000 3.30 3.40 3.20
PXL 2.90 2.30 2.60 2.40 183,400 2.50 310,600 2.60 112,700 2.70 30 0.10 2.70 205,700 2.80 116,800 2.90 178,500 375,630 2.70 2.80 2.60
DCM 13.90 12.10 13 13 145,290 13.05 173,090 13.10 68,900 13.10 242,840 0.10 13.15 10,200 13.20 114,760 13.25 39,050 2,777,640 13.05 13.35 13.05 100,000 245,980
LUT 3.10 2.70 2.90 2.70 6,000 2.80 -0.10 2.90 19,900 3 112,500 3.10 300 10,100 2.90 2.90 2.80
HQC 3.80 3.32 3.56 3.32 195,750 -0.24 3.32 786,970 3.33 112,050 3.34 35,560 25,213,030 3.52 3.54 3.32 7,100 177,510
KBC 17.30 15.10 16.20 16.15 82,840 16.20 408,650 16.25 174,000 16.30 96,140 0.10 16.30 87,520 16.35 109,670 16.40 52,100 2,111,390 16.20 16.30 16.10 547,740
HBC 66.50 57.90 62.20 61.20 21,180 61.30 8,700 61.40 9,270 61.40 157,570 -0.80 61.60 10,000 61.70 100,300 61.80 7,240 1,969,700 62.40 62.50 61 126,270 9,030
HNG 12.25 10.65 11.45 11.35 220,510 11.40 249,640 11.45 50,910 11.45 237,450 0 11.50 50,500 11.55 89,200 11.60 13,690 3,530,850 11.50 11.80 11.45 3,500
VCG 20.10 16.50 18.30 18.60 70,200 18.70 115,600 18.80 149,500 18.90 480 0.60 18.90 19,200 19 89,200 19.10 148,100 3,998,480 18.50 19.50 18.50 32,200
FPT 45 39.20 42.10 42.50 513,260 42.55 332,280 42.60 5,370 42.60 27,950 0.50 42.65 33,650 42.70 86,380 42.75 10 634,230 42.10 42.70 42.10 610 280
VIX 7.30 6.10 6.70 6.30 53,500 6.40 105,900 6.50 33,400 6.50 100 -0.20 6.60 7,900 6.70 82,500 6.80 52,800 608,000 6.80 6.80 6.50
HPG 31.20 27.20 29.20 29.65 78,010 29.70 39,390 29.75 9,180 29.80 220,650 0.60 29.80 75,930 29.85 78,650 29.90 116,310 4,611,820 29.30 29.90 29.30 897,510 14,550
AFX 4.20 3.20 3.70 3.40 700 3.70 0 3.70 2,000 4 78,000 4.20 1,500 1,000 3.70 3.70 3.70
HHG 9.10 7.50 8.30 8.10 66,900 8.20 78,400 8.30 91,700 8.40 60 0.10 8.40 16,100 8.50 73,400 8.60 24,800 157,860 8.40 8.50 8.30
VOC 32.20 23.80 28 27.30 1,300 27.50 1,200 27.60 900 27.50 20 -0.50 27.90 2,000 28 73,400 29 3,900 37,820 28.50 28.50 27.50
SHS 12.80 10.60 11.70 11.10 20,000 11.20 27,100 11.30 67,900 11.40 240 -0.30 11.40 28,500 11.50 71,600 11.60 17,700 3,439,740 11.80 12.30 11.30 815,900 50,000
NDN 9.90 8.10 9 9.10 70,600 9.20 45,400 9.30 79,900 9.40 60 0.40 9.40 72,200 9.50 70,300 9.60 75,300 1,202,360 9 9.60 9 100
PVL 3.10 2.70 2.90 2.80 300 2.90 1,700 0 2.90 29,900 3 64,200 3.10 35,800 65,400 2.90 2.90 2.70
AGR 3.73 3.25 3.49 3.44 27,000 3.45 32,550 3.46 16,560 3.46 39,700 -0.03 3.49 20,790 3.50 63,480 3.51 4,370 219,730 3.49 3.54 3.46
DAH 7.16 6.24 6.70 6.65 20 6.67 20 6.70 540 6.80 2,000 0.10 6.80 6,040 6.83 61,150 6.85 5,730 145,130 6.81 6.81 6.60
BII 3.40 2.80 3.10 2.90 45,000 3 13,200 3.10 1,200 3.10 20 0 3.20 126,100 3.30 56,500 3.40 143,500 473,920 3.10 3.20 2.90
KDM 4.20 3.60 3.90 3.80 5,000 3.90 17,500 4 7,700 4 10,000 0.10 4.10 35,500 4.20 53,800 116,400 4.20 4.20 3.60
HAC 4.70 3.50 4.10 3.80 20,400 3.90 17,200 4 700 4 -0.10 4.10 15,800 4.20 53,600 4.30 3,200 8,400 4.10 4.10 4
ACB 27.50 22.50 25 24.90 75,100 25 143,100 25.10 35,100 25.10 1,170 0.10 25.20 48,600 25.30 53,500 25.40 107,600 2,434,670 24.80 25.50 24.80
TEG 8.80 7.20 8 7.60 16,400 7.70 47,400 7.80 9,500 7.80 30 -0.20 7.90 13,600 8 52,300 8.10 8,300 206,630 7.90 8 7.70 500 200
STB 13.15 11.45 12.30 12.60 149,750 12.65 245,200 12.70 9,340 12.70 240,240 0.40 12.75 10,000 12.80 51,990 12.85 144,050 6,539,820 12.45 13 12.40 74,530 1,080
ROS 138 120 129 129.80 676,560 129.90 823,530 130 666,000 130 56,900 1 130.10 53,920 130.20 51,540 130.30 45,050 5,159,520 129 130.10 128.50 894,340
LSS 14.60 12.70 13.65 14 19,450 14.05 19,280 14.10 37,300 14.10 83,570 0.45 14.15 26,180 14.20 51,500 14.25 3,500 1,309,540 13.70 14.20 13.70 8,000 3,720
ITQ 3.60 3 3.30 3.10 17,600 3.20 120,600 3.30 13,500 3.30 7,000 0 3.40 29,800 3.50 51,300 3.60 59,100 190,400 3.30 3.40 3.20
TNG 15.90 13.10 14.50 14.60 23,000 14.70 29,800 14.80 2,100 14.90 70 0.40 14.90 19,500 15 49,800 15.10 13,100 271,470 14.60 15 14.60 300
HAG 9.63 8.37 9 9.06 48,240 9.07 106,430 9.08 48,790 9.08 285,150 0.08 9.09 10,730 9.10 49,500 9.11 40,460 5,461,420 9.03 9.29 9.03 75,400
PVT 14.65 12.75 13.70 14.10 28,150 14.20 28,750 14.25 17,960 14.25 123,490 0.55 14.30 27,080 14.35 49,280 14.40 67,610 2,255,170 13.80 14.40 13.60 558,570 66,150
SC5 32.40 28.20 30.30 28.50 50 28.60 60 29 20 30 -0.30 30 100 30.30 48,040 32.40 500 60 30 30 30 10
VTH 12.90 10.70 11.80 11.80 5,100 11.90 200 12 100 11.80 0 12.80 5,000 12.90 47,300 50,700 11.60 12.90 11.60 2,400
GAS 60.70 52.90 56.80 57.80 30 57.90 2,750 58 41,100 58 38,420 1.20 58.10 22,150 58.20 46,820 58.30 45,740 639,880 57 58.30 56.80 222,310 4,100
LCS 3.40 2.80 3.10 2.80 12,000 3.10 100 3.40 0.30 3.30 1,300 3.40 46,000 1,600 3.40 3.40 3.40
ITA 3.76 3.28 3.52 3.46 133,370 3.47 238,140 3.48 83,340 3.48 152,610 -0.04 3.49 500 3.50 45,350 3.51 13,570 3,449,220 3.53 3.53 3.47 2,150 10
NHP 4.10 3.50 3.80 3.50 183,800 3.60 20 -0.20 3.60 23,000 3.70 43,800 3.80 145,500 887,420 3.70 3.80 3.60
SDH 2.50 2.10 2.30 2.10 17,100 2.20 7,200 2.30 3,200 2.30 7,100 0 2.40 4,600 2.50 43,800 86,600 2.40 2.50 2.30
MBB 20.80 18.10 19.45 19.10 99,520 19.15 48,250 19.20 16,100 19.20 129,590 -0.25 19.25 11,050 19.30 43,020 19.35 300 2,785,230 19.45 19.60 19.15 2,000,000 2,017,040
FCM 5.30 4.62 4.96 4.87 5,600 4.88 5,150 4.90 8,520 4.96 0 4.96 2,090 4.97 43,000 4.98 10,300 83,350 4.95 4.96 4.90 3,800 30,000
E1VF 12.59 10.95 11.77 11.79 35,000 11.80 24,520 11.83 400 11.85 1,680 0.08 11.85 3,480 11.86 41,000 11.87 32,010 6,460 11.85 11.85 11.80 4,880
APS 3.60 3 3.30 3.10 34,900 3.20 98,700 3.30 52,800 3.30 4,800 0 3.40 20,000 3.50 39,300 3.60 93,100 151,400 3.40 3.40 3.30 1,000
SBT 31.40 27.30 29.35 31 25,050 31.10 50 31.20 41,630 31.20 372,850 1.85 31.25 25,600 31.30 37,500 31.35 14,800 4,269,010 29.40 31.20 29.35 100
DST 30.80 25.20 28 27.70 42,100 27.80 32,100 27.90 26,800 28 0 28 10,000 28.10 37,000 28.20 40,100 384,700 27.70 28.20 27.50
VCR 3 2.60 2.80 2.60 3,200 2.70 8,400 2.80 12,400 2.90 0.10 2.90 7,300 3 36,700 136,400 2.80 3 2.80
G20 3.50 2.90 3.20 2.90 13,000 3 40,000 3.10 15,500 3.20 1,600 0 3.20 9,900 3.30 35,300 3.40 57,600 10,200 3.20 3.30 3.10 300
WSS 4.60 3.80 4.20 3.90 103,200 4 42,800 4.10 59,000 4.30 100 0.10 4.30 41,900 4.40 35,000 4.50 100,500 127,500 4.20 4.30 4.10
VPH 12.15 10.65 11.40 11.20 17,100 11.25 12,000 11.30 20,110 11.35 23,000 -0.05 11.35 4,800 11.40 34,810 11.45 9,500 188,900 11.40 11.40 11.30 500
PGS 21.20 17.40 19.30 19.20 15,300 19.30 60,100 19.40 2,300 19.40 140 0.10 19.50 16,400 19.60 34,600 19.70 26,900 160,140 19.30 19.50 19.30
MAC 9.90 8.10 9 8.80 17,500 8.90 40,000 9 43,600 9.20 0.20 9.10 1,200 9.20 34,400 9.30 7,600 28,300 9 9.20 9 200
IDV 53.90 44.10 49 48.80 1,100 49 2,000 49.10 200 49.20 1,000 0.20 49.20 4,800 49.40 33,500 49.50 300 12,600 49 49.20 48.50 1,800
HHS 4.65 4.05 4.35 4.36 570,050 4.37 595,330 4.38 20,900 4.38 58,560 0.03 4.40 610 4.41 33,110 4.42 22,380 1,439,380 4.35 4.44 4.35 60,000
BCC 16.50 13.50 15 14.70 600 14.80 25,200 14.90 8,400 14.90 120 -0.10 15 28,200 15.10 32,900 15.20 38,000 195,220 15 15.10 14.70 8,000
S99 6.70 5.50 6.10 5.70 50,000 5.80 62,000 5.90 76,500 6 120 -0.10 6 15,100 6.10 32,800 6.20 43,200 173,420 6.10 6.10 5.90 46,000
CYC 2.10 1.70 1.90 1.70 100 1.80 2,000 1.90 10,100 2 50 0.10 2 500 2.10 32,500 150 2 2 2
CTG 20.20 17.60 18.90 19.40 27,170 19.45 16,180 19.50 16,250 19.55 68,210 0.65 19.55 36,150 19.60 30,740 19.65 48,830 5,590,140 19.15 19.90 19.15 49,590 219,810
NKG 33.90 29.50 31.70 33 2,160 33.10 16,450 33.20 1,720 33.20 11,820 1.50 33.25 13,100 33.30 30,600 33.35 400 797,180 32.40 33.50 32 17,850 30
ASM 15.15 13.25 14.20 14.10 38,700 14.15 66,580 14.20 45,500 14.20 62,000 0 14.25 2,000 14.30 30,500 14.40 2,150 2,049,410 14.20 14.25 14.10
PTL 3.31 2.89 3.10 3.16 12,540 3.17 1,000 3.18 210 3.20 1,150 0.10 3.20 35,800 3.25 30,000 3.26 7,000 382,220 3.10 3.29 2.95 1,900 2,000
TTH 9 7.40 8.20 8 12,700 8.10 15,900 8.20 14,900 8.20 80 0 8.30 13,500 8.40 29,000 8.50 16,600 42,480 8.20 8.40 8.20
PGD 52 45.20 48.60 45.20 100 46 11,070 48.60 110 48.60 2,890 0 48.80 2,000 49 28,760 49.50 400 12,010 48.50 48.60 46.10 50
TDH 15.80 13.75 14.80 14.85 30,510 14.90 34,150 14.95 31,480 15 55,960 0.20 15 5,990 15.05 28,290 15.10 19,580 1,000,180 15.10 15.30 14.75 7,000
TLH 13.45 11.75 12.60 12.70 38,380 12.75 11,930 12.80 7,130 12.80 13,840 0.20 12.85 12,270 12.90 27,340 12.95 68,260 727,350 12.60 12.95 12.55 1,000
PHR 34.10 29.70 31.90 31.40 6,410 31.45 7,160 31.50 61,330 31.50 47,440 -0.40 31.65 5,250 31.70 26,690 31.80 3,560 1,379,630 32 32.20 31.05 301,000
SDD 2.50 2.10 2.30 2.10 32,000 2.20 8,000 2.30 300 0 2.30 44,900 2.40 26,000 2.50 6,100 28,000 2.30 2.30 2.30
PET 11.90 10.40 11.15 11.10 14,150 11.15 12,050 11.20 2,230 11.20 770 0.05 11.25 14,940 11.30 24,790 11.35 17,230 113,930 11.20 11.30 11.15
PIV 20 16.40 18.20 17.80 31,800 17.90 23,800 18 26,400 18 120 -0.20 18.10 22,300 18.20 24,400 18.30 30,100 413,920 18.30 18.60 17.50 50
PVS 18.90 15.50 17.20 16.90 39,100 17 151,400 17.10 132,200 17.20 190 0 17.20 2,000 17.30 22,500 17.40 92,400 886,190 17.20 17.30 17.10 84,600 36,300
CDO 3.73 3.25 3.49 3.47 33,200 3.48 6,270 3.49 2,130 3.49 4,040 0 3.50 44,010 3.51 22,400 3.52 9,600 295,870 3.50 3.52 3.48
LIG 6.90 5.70 6.30 6.10 700 6.20 1,000 6.30 1,000 6.40 17,000 0.10 6.40 16,500 6.50 22,400 6.60 32,500 286,500 6.30 6.90 6
NTL 10.90 9.49 10.20 10.15 80,430 10.20 22,200 10.25 17,430 10.25 54,810 0.05 10.30 66,140 10.35 22,100 10.40 64,990 611,310 10.20 10.30 10.15 200 1,600
KHP 11.30 9.86 10.60 10.55 3,000 10.60 57,520 10.65 1,200 10.75 0.15 10.75 1,780 10.80 21,620 10.85 2,000 11,110 10.60 10.75 10.60 30 8,000
PJT 13.25 11.55 12.40 12.30 230 12.40 20 12.50 500 12.90 30 0.50 12.85 3,470 12.90 21,620 13 1,740 8,350 13 13.20 12.60 5,310
PGT 4.80 4 4.40 4.20 5,000 4.30 6,000 4.40 400 4.40 30 0 4.60 7,000 4.70 21,400 4.80 10,300 5,230 4.60 4.60 4.40
VND 21.30 17.50 19.40 19.40 25,800 19.50 43,800 19.60 28,900 19.60 170 0.20 19.70 15,000 19.80 21,300 19.90 19,300 1,274,170 19.60 19.80 19.30 277,100
TL4 8.60 6.40 7.50 7 7,000 7.30 5,000 7.40 5,500 7.40 -0.10 7.50 1,400 7.60 21,200 7.70 4,000 10,600 7.50 7.50 7.40
TTB 7.90 6.50 7.20 7 11,800 7.10 16,500 7.20 11,600 7.30 14,900 0.10 7.30 12,100 7.40 20,700 7.50 16,000 229,100 7.20 7.30 7
VIC 43.30 37.70 40.50 40.40 13,700 40.45 11,090 40.50 18,500 40.65 50,830 0.15 40.65 880 40.70 20,430 40.75 24,790 784,880 40.50 40.75 40 56,810 361,970
IJC 10.50 9.17 9.85 9.53 3,000 9.55 1,100 9.60 50,000 9.70 20,000 -0.15 9.69 5,000 9.70 20,400 9.79 240 278,390 9.85 9.99 9.60
LHG 21.40 18.60 20 19.70 3,150 19.75 330 19.80 600 20 1,000 0 19.90 1,000 20 20,060 20.05 50 29,990 19.95 20 19.70 80
PXS 10.90 9.49 10.20 10 37,890 10.05 33,710 10.10 18,490 10.10 10,000 -0.10 10.15 8,900 10.20 20,000 10.25 11,050 381,230 10.20 10.35 10.05
VHG 2.66 2.32 2.49 2.52 1,400 2.53 11,300 2.54 4,770 2.54 121,280 0.05 2.55 10,000 2.58 20,000 2.59 8,310 3,730,500 2.50 2.66 2.50 12,400
MPT 4.60 3.80 4.20 3.90 61,400 4 25,600 4.10 15,500 4.20 2,200 0 4.20 4,100 4.30 19,600 4.40 55,100 245,100 4.30 4.30 4.10
PDR 26.20 22.80 24.50 24.05 31,800 24.10 10,820 24.20 5,200 24.30 2,200 -0.20 24.30 29,790 24.50 19,590 24.60 7,000 367,730 24.30 24.50 24.10
GMD 45.80 39.90 42.85 41.60 35,300 41.70 31,700 41.75 7,020 41.80 37,710 -1.05 41.80 10,620 41.90 19,330 42 39,210 2,007,860 42.85 43.25 41.50 450
TCH 22.85 19.95 21.40 21.45 30,050 21.50 59,590 21.55 118,450 21.60 27,560 0.20 21.60 12,190 21.65 19,320 21.70 10,500 2,401,820 21.05 21.80 21.05 24,890 3,000
MBG 3.90 3.30 3.60 3.40 45,400 3.50 34,500 3.60 13,500 3.70 100 0.10 3.70 8,800 3.80 19,300 3.90 28,100 55,000 3.50 3.70 3.50
PVG 7.80 6.40 7.10 6.80 15,700 6.90 44,400 7 27,500 7.10 100 0 7.10 12,000 7.20 19,300 7.30 9,400 41,700 7 7.10 6.90 10,400
GSP 13.40 11.70 12.55 12.25 16,000 12.30 310 12.35 300 12.55 0 12.55 26,900 12.60 18,530 12.65 2,720 510 12.45 12.55 12.45
VNP 6 4.60 5.30 4.90 3,000 5 4,700 5.10 200 5.10 30 -0.20 5.30 5,900 5.40 18,200 5.50 8,400 2,230 5.30 5.30 5
SAV 11.65 10.15 10.90 10.30 600 10.60 1,000 10.80 800 10.90 0 11.20 110 11.30 18,070 11.40 2,920 31,200 11.20 11.50 10.90 40
HAR 4.42 3.86 4.14 4.03 3,000 4.05 1,000 4.06 3,360 4.08 29,180 -0.06 4.07 5,090 4.10 17,320 4.11 73,660 970,280 4.09 4.16 4.08
BID 20.85 18.15 19.50 18.85 15,300 18.90 101,930 18.95 6,500 19 673,200 -0.50 19 221,580 19.05 17,200 19.10 1,004,500 6,835,440 19.50 19.80 18.90 411,310 451,400
NDP 40.50 30.10 35.30 33.50 100 35.30 0 37 6,000 37.50 17,000 38 1,000
TTZ 3.80 3.20 3.50 3.20 50,400 3.30 24,500 3.40 1,600 -0.10 3.40 6,400 3.50 16,500 3.60 46,300 72,700 3.40 3.50 3.40
MWG 103.70 90.30 97 94 20,570 94.10 40,140 94.20 3,760 94.20 41,430 -2.80 94.40 440 94.50 16,190 94.70 5,990 399,320 97 97.80 94.20
SGT 12.80 11.20 12 11.20 -0.80 11.20 40,750 11.70 16,100 11.80 500 107,190 11.70 11.70 11.20 21,000
VKC 11.60 9.60 10.60 10.30 6,600 10.40 3,600 10.50 36,300 10.60 120 0 10.60 12,700 10.70 16,100 10.80 8,800 43,620 10.60 10.70 10.60 300
SCR 13.10 11.40 12.25 12.20 21,830 12.25 185,130 12.30 194,490 12.30 263,840 0.05 12.45 11,540 12.50 16,000 12.55 14,010 12,297,370 12.70 13 12.30 15,000
CMI 4.10 3.50 3.80 3.70 13,000 3.80 24,800 3.90 11,300 3.90 100 0.10 4 15,300 4.10 15,500 65,100 3.80 3.90 3.80
FLC 7.89 6.87 7.38 7.37 112,590 7.38 144,560 7.39 168,590 7.39 543,400 0.01 7.40 2,240 7.41 15,140 7.42 119,500 7,620,260 7.50 7.51 7.38 3,510 4,000
VJC 135.60 118 126.80 127.40 790 127.50 230 127.70 30 127.80 4,910 1 127.80 4,630 127.90 15,030 128 4,600 233,250 126.50 127.80 126.50 12,900 6,510
EIB 12.50 10.90 11.70 11.65 15,080 11.70 26,780 11.75 8,590 11.75 2,410 0.05 11.80 43,950 11.85 15,000 11.90 16,310 368,170 11.80 11.80 11.60 50,000 1,000
VHH 4.10 3.10 3.60 3.60 0 3.10 100 3.50 15,000 3.60 20,000
VMI 6.60 5.40 6 5.70 45,900 5.80 31,400 5.90 10,800 6 50 0 6 27,200 6.10 15,000 6.20 27,300 138,650 5.90 6 5.90 3,000
NAF 28.55 24.85 26.70 24.90 20,000 24.95 13,200 25 2,600 25 -1.70 25.10 14,680 25.20 14,890 25.30 15,600 171,960 26.70 26.80 24.95
TVC 11.90 9.90 10.90 10.70 43,000 10.80 44,300 10.90 13,700 11 17,000 0.10 11 20,600 11.10 14,700 11.20 23,200 281,900 10.90 11.90 10.80
SAM 9.92 8.64 9.28 9.29 20,200 9.30 52,450 9.31 11,840 9.34 126,030 0.06 9.34 20,820 9.35 14,430 9.36 10,200 1,372,790 9.24 9.40 9
FMC 20.40 17.80 19.10 18.90 11,420 18.95 2,740 19 15,200 19.15 16,000 0.05 19.15 7,330 19.20 14,320 19.30 4,620 110,490 19 19.20 19
SDA 3.10 2.70 2.90 2.70 12,600 2.80 2,000 2.80 60 -0.10 2.90 1,400 3 14,100 3.10 18,200 4,460 2.90 2.90 2.80
VGS 12.40 10.20 11.30 11.30 61,900 11.40 2,200 11.50 11,200 11.50 33,600 0.20 11.60 30,200 11.70 14,100 11.80 12,100 149,400 11.30 11.50 11.30
CTI 34.95 30.45 32.70 33.90 40,000 34 27,720 34.10 16,700 34.20 7,040 1.50 34.20 17,510 34.30 14,000 34.50 3,800 996,010 32.60 34.20 31.35
HAP 5 4.36 4.68 4.60 12,500 4.61 3,000 4.63 140 4.68 3,010 0 4.68 800 4.70 14,000 4.79 10,000 31,640 4.65 4.68 4.63
QBS 10.25 8.93 9.60 8.93 19,880 -0.67 8.93 113,670 8.99 14,000 9 29,440 1,551,740 9.69 9.70 8.93
VC7 24.90 20.50 22.70 22.60 2,500 22.80 1,000 22.90 1,500 23.40 800 0.70 23.40 2,600 23.80 13,700 23.90 3,000 19,100 22.50 23.40 22.50
TVB 11 8.20 9.60 9.10 24,100 9.20 35,600 9.30 6,100 9.30 1,000 -0.30 9.40 8,200 9.50 13,600 9.60 15,700 256,400 9.60 9.70 9.30
TC6 4.60 3.80 4.20 4 11,800 4.10 28,200 4.20 1,000 4.30 100 0.10 4.30 45,200 4.40 13,500 4.50 10,000 82,400 4.20 4.30 4.20
VSH 18.15 15.85 17 16.65 2,000 16.70 1,590 16.75 2,000 16.90 -0.10 16.90 6,320 17 13,230 17.10 5,040 71,570 16.50 16.90 16.50 47,300
SBA 14.25 12.45 13.35 13.60 870 13.65 21,180 13.70 7,420 13.80 0.45 13.90 6,230 14 13,210 14.20 600 45,170 13.70 13.80 13.70
NT2 29.50 25.70 27.60 27.50 41,400 27.55 9,250 27.60 26,750 27.65 2,100 0.05 27.65 19,600 27.70 12,900 27.80 8,230 219,070 28 28 27.60 423,400 548,940
SDT 9.60 8 8.80 8.60 8,200 8.70 12,900 8.80 8,300 9 0.20 9 10,000 9.10 12,900 9.20 9,700 32,700 8.90 9 8.80 6,000
DCL 21.80 19 20.40 20.70 26,540 20.75 510 20.80 20 20.85 5,830 0.45 20.85 4,390 20.90 12,660 20.95 2,800 208,710 20.40 21.50 20.30 3,400 280
DHP 11 9 10 9.10 500 9.60 4,000 9.70 5,700 9.90 100 -0.10 9.90 1,900 10 12,600 10.10 300 2,400 9.80 9.90 9.70 100 900
GTN 18.15 15.85 17 16.55 29,540 16.60 66,880 16.65 26,470 16.65 50,630 -0.35 16.75 11,370 16.85 12,540 16.90 21,380 1,254,920 16.85 17.05 16.65 25,000
GEX 25.90 19.30 22.60 22.30 13,100 22.40 17,000 22.50 21,400 22.50 60 -0.10 22.60 11,100 22.70 12,500 22.80 9,000 89,360 22.60 23 22.50 10,000 500
TSB 13.20 10.80 12 11.20 1,000 11.30 900 11.30 100 -0.70 12.40 5,000 12.50 12,500 12.60 500 4,100 12 12.50 11.30
CTS 11.80 9.80 10.80 10.50 38,000 10.60 139,600 10.70 96,600 10.70 420 -0.10 10.80 24,400 10.90 12,400 11 30,500 1,742,920 11 11.30 10.70 144,000
DBT 16.80 13.80 15.30 15.30 6,600 15.40 2,500 15.50 1,300 16 70 0.70 15.90 1,100 16 12,400 16.10 200 16,870 15.20 16.20 15.20
SD9 8.40 7 7.70 7.30 3,000 7.40 5,600 7.50 27,400 7.60 1,000 -0.10 7.70 16,800 7.80 12,300 7.90 10,300 10,000 7.60 7.70 7.50 1,000 2,100
PGC 14.75 12.85 13.80 13.65 100 13.70 20,210 13.80 4,150 13.85 2,390 0.05 13.90 1,120 13.95 11,990 14 8,610 113,330 13.80 13.90 13.65 51,650
KDC 46.65 40.55 43.60 43.20 8,660 43.30 1,550 43.40 390 43.40 16,950 -0.20 43.50 1,540 43.60 11,700 43.65 1,850 276,660 44 44.30 43.30 12,640 78,130
PC1 44.90 39.10 42 41.90 6,000 42 22,000 42.20 50 42.20 3,000 0.20 42.30 20 42.35 11,450 42.40 12,010 74,940 41.50 42.40 41.50 64,040
DAG 15.10 13.20 14.15 14.15 35,770 14.20 25,770 14.25 25,520 14.30 26,500 0.15 14.30 10,800 14.35 11,200 14.40 15,900 525,860 14.15 14.45 14.10 3,100
CMG 16.05 13.95 15 14.30 100 14.40 11,500 14.70 640 14.75 500 -0.25 15.20 6,000 15.50 11,090 15.60 800 10,610 15.40 15.50 14.75
VES 1.20 1 1.10 1 1,900 1 100 -0.10 1.10 600 1.20 11,000 100 1 1 1
TYA 11.85 10.35 11.10 10.80 4,000 10.85 2,000 10.90 5,500 11.05 -0.05 11.05 990 11.10 10,990 11.20 10,000 11,130 10.90 11.40 10.80 170 5,000
FCN 22.65 19.75 21.20 21.45 5,000 21.50 16,680 21.60 1,000 21.70 35,740 0.50 21.65 3,720 21.70 10,870 21.75 2,100 801,370 21.20 21.90 21.10 9,900
VNH 2.40 1.80 2.10 1.80 10 -0.30 1.80 9,200 2 10,800 2.10 900 16,010 2 2 1.80
TCD 16.55 14.45 15.50 14.45 15,000 14.50 40,950 14.50 47,000 -1 14.60 10,000 14.90 10,760 15 30,810 207,850 16 16 14.50 1,000
KMR 4.62 4.02 4.32 4.31 1,600 4.32 3,420 4.33 260 4.38 2,020 0.06 4.38 8,060 4.39 10,750 4.40 61,000 44,990 4.30 4.50 4.30
DLG 4.46 3.88 4.17 4.02 103,330 4.03 76,280 4.04 19,550 4.05 290,960 -0.12 4.05 19,050 4.06 10,700 4.07 45,770 3,168,380 4.17 4.20 4.03 150
CEE 31 27 29 28.30 31,600 28.40 12,500 28.45 1,440 28.45 24,460 -0.55 28.60 400 28.80 10,660 28.95 950 528,150 29 29 28.10 200
KKC 16.10 13.30 14.70 14.30 3,700 14.40 10,600 14.50 1,600 14.60 -0.10 14.60 1,900 14.70 10,600 14.80 4,000 22,000 14.60 14.60 14.40
VDS 10.80 9 9.90 9.60 5,000 9.80 22,000 9.90 1,400 9.90 0 10 14,800 10.10 10,500 10.20 12,900 19,400 10 10 9.90
CSV 33.15 28.85 31 31.85 500 31.90 4,920 32 230 32 14,370 1 32.10 7,230 32.20 10,490 32.30 2,000 227,750 31 33 31 520
DL1 11.30 9.30 10.30 10 6,200 10.10 4,200 10.20 6,900 10.30 1,100 0 10.30 13,500 10.40 10,200 10.50 12,000 148,100 10.20 10.30 9.90 2,300
LAS 14.80 12.20 13.50 13.30 17,200 13.40 29,200 13.50 5,500 13.70 30 0.20 13.70 2,900 13.80 10,200 13.90 1,500 74,630 13.50 13.70 13.40
TTF 8.94 7.78 8.36 8.38 5,000 8.39 20,000 8.40 9,150 8.40 50,350 0.04 8.41 20,000 8.42 10,200 8.43 4,850 227,410 8.48 8.48 8.36
EVE 23.60 20.60 22.10 21.80 5,200 22 5,330 22.05 870 22.05 4,310 -0.05 22.10 100 22.15 10,110 22.20 21,960 239,940 22.10 22.50 22 105,360
SWC 16.20 12 14.10 13.90 14,700 14 21,700 14.10 15,600 14.20 200 0.10 14.20 7,400 14.30 10,100 14.40 9,200 63,200 14.20 14.30 14
CAN 28.60 23.40 26 26 0 26 500 28 10,000
LCG 9.67 8.41 9.04 9.05 36,450 9.06 41,000 9.08 22,220 9.08 21,100 0.04 9.10 3,780 9.12 10,000 9.13 5,470 945,030 9.02 9.16 8.90
PTT 5 3.80 4.40 3.80 1,000 3.90 400 3.90 100 -0.50 4.90 6,500 5 10,000 100 3.90 3.90 3.90
PVB 11.30 9.30 10.30 10 20,000 10.10 24,600 10.20 17,600 10.30 0 10.30 500 10.40 10,000 10.50 10,100 64,300 10.20 10.30 10.20 20,000
BSI 14.40 12.60 13.50 13 6,440 13.10 1,000 13.40 500 13.50 1,500 0 13.45 200 13.50 9,710 13.60 14,680 32,210 13.55 13.60 13
PVD 17.45 15.25 16.35 16.15 77,940 16.20 65,720 16.25 65,660 16.30 33,040 -0.05 16.30 1,980 16.35 9,710 16.40 12,800 1,096,180 16.30 16.40 16.15 57,270 13,370
DXP 15.60 12.80 14.20 14 3,800 14.10 500 14.20 900 14.30 100 0.10 14.30 1,200 14.40 9,000 14.50 6,100 7,200 14.50 15 14.20 1,100
SD3 5.80 4.40 5.10 4.80 3,500 4.90 5,500 5 21,400 5 -0.10 5.20 5,000 5.30 9,000 5.40 15,000 2,200 5.10 5.10 5
PLX 62.10 54.10 58.10 59.80 720 59.90 10,100 60 5,030 60.10 70,010 2 60.10 8,670 60.20 8,770 60.30 11,220 967,250 58 60.50 58 65,430 3,200
C69 7.30 6.10 6.70 6.40 13,200 6.50 10,600 6.60 13,600 6.60 2,100 -0.10 6.70 1,000 6.80 8,600 6.90 9,200 42,100 6.80 6.80 6.60
DC4 8.60 7.20 7.90 7.30 7,000 7.40 5,000 7.50 1,600 7.50 20 -0.40 7.70 500 7.90 8,500 8 4,100 23,920 7.80 8 7.20
PVC 8.30 6.90 7.60 7.20 6,300 7.30 24,600 7.40 15,700 7.60 20 0 7.60 9,800 7.70 8,500 7.80 13,100 55,220 7.60 7.60 7.30 4,400
TIC 13.40 11.70 12.55 12.35 1,000 12.55 1,000 12.60 5,100 12.70 0.15 12.70 6,530 12.90 8,400 13 6,000 16,330 13.40 13.40 12.70 6,300
PHH 16.30 12.10 14.20 13.70 3,000 13.80 2,000 14.30 800 15.30 5,000 1.10 15.30 2,400 16.30 8,200 32,900 15.80 16.30 13.70
FTS 12.80 11.20 12 11.80 6,190 11.85 7,150 11.90 1,860 12 30 0 12 19,910 12.10 8,100 12.15 10,000 85,940 11.95 12.10 11.90 40 10,000
MTA 3.10 2.30 2.70 2.40 10,000 2.50 10,000 2.60 13,200 2.70 2,000 0 2.80 8,400 2.90 8,100 3 1,900 14,700 2.80 2.80 2.70
SID 23.40 17.40 20.40 20 2,400 20.10 100 20.50 200 22.50 2.10 22.50 4,800 23 8,100 23.20 1,000 500 22.50 22.50 22.50
HDG 30.90 26.90 28.90 28.55 5,000 28.60 6,490 28.70 3,700 28.90 6,020 0 28.90 4,980 29 7,900 29.10 800 76,210 28.90 29 28.70 35,600
DGW 14.95 13.05 14 14.25 15,720 14.30 21,530 14.35 1,500 14.60 20,650 0.60 14.60 14,070 14.70 7,830 14.75 8,410 347,650 14 14.70 14
KPF 8.13 7.07 7.60 7.50 1,000 7.60 300 7.60 0 7.70 2,000 7.80 7,810 8.05 400 20,700 7.60 7.60 7.60
CTP 13.30 10.90 12.10 12 11,800 12.10 19,500 12.20 5,000 12.30 10,900 0.20 12.30 4,600 12.40 7,600 12.50 2,100 119,400 12.10 12.40 12.10 300
HVN 30.70 22.70 26.70 26.40 30,900 26.50 68,600 26.60 39,600 26.70 390 0 26.70 3,000 26.80 7,600 26.90 9,400 241,490 26.50 26.80 26.50 30,700
SD5 11.90 9.90 10.90 10.70 15,200 10.80 13,800 10.90 10,900 11 30 0.10 11 3,400 11.10 7,600 11.20 19,700 36,930 11 11.20 10.80 600
MHC 6.67 5.81 6.24 6.35 800 6.38 200 6.40 19,070 6.43 15,230 0.19 6.43 3,370 6.44 7,570 6.50 3,070 783,580 6.59 6.59 6.38 15,030 5,000
XPH 7.50 5.70 6.60 6.40 2,300 6.50 2,000 6.60 100 6.60 0 6.90 400 7 7,500 7.10 4,000 3,600 7.10 7.10 6.60
HDC 13.90 12.10 13 12.70 2,100 12.85 5,000 12.90 7,000 13.05 2,500 0.05 13.05 5,260 13.10 7,490 13.15 1,000 92,570 13.10 13.10 12.85
HNM 6.40 5.40 5.90 5.70 4,400 5.80 10,000 5.90 800 5.90 1,000 0 6 9,500 6.10 7,300 6.20 5,400 9,100 6 6 5.90 1,000
CMS 6.10 5.10 5.60 5.10 13,000 5.20 600 5.40 1,800 5.40 30 -0.20 5.70 5,000 5.90 7,200 6 5,900 7,730 5.90 5.90 5.40
LKW 22.40 16.60 19.50 19.50 0 18 6,000 19.50 7,200 22 2,000
SRC 17.85 15.55 16.70 16.60 690 16.65 90 16.70 910 16.70 1,000 0 16.75 3,320 16.80 7,150 16.85 6,880 37,140 16.70 16.85 16.60
AAA 35.30 30.70 33 33.50 17,480 33.60 2,600 33.65 100 33.70 54,950 0.70 33.70 4,670 33.80 7,000 33.85 9,000 1,093,860 33 34.20 33 6,940 260
VIS 25.10 21.90 23.50 23.70 10,000 23.75 6,000 23.80 3,950 23.80 0.30 23.85 4,000 23.90 7,000 23.95 5,000 101,550 22 23.90 22 40
VSI 16.20 14.10 15.15 15.30 10 15.50 100 15.65 300 16.10 0.95 16.10 6,620 16.20 7,000 1,890 15.20 16.10 15.20
SFG 13.90 12.10 13 12.90 13,020 12.95 15,000 13 3,900 13 1,000 0 13.05 500 13.10 6,980 13.20 3,800 14,350 13 13.10 13
HT1 22.75 19.85 21.30 20.70 7,680 20.80 35,710 20.85 24,910 20.85 32,200 -0.45 20.95 4,000 21 6,830 21.10 24,580 279,490 21 21.20 20.85 10,420
SDP 5.20 4.40 4.80 4.60 4,000 4.70 4,400 4.80 6,100 4.90 1,000 0.10 4.90 900 5 6,700 5.10 3,600 17,900 5 5 4.80
VE9 9.70 8.10 8.90 8.40 100 8.50 10,100 8.60 1,000 9.70 60 0.80 9.60 300 9.70 6,600 1,160 8.90 9.70 8.90 1,000
MIG 14 10.40 12.20 12.60 10,600 12.70 10,100 12.80 1,000 12.70 0.50 13 5,000 13.30 6,300 13.40 15,000 40,000 12.90 13.50 12.70
VC3 34.40 28.20 31.30 31.70 8,400 31.80 11,100 31.90 8,000 32 910 0.70 32 3,400 32.10 6,300 32.20 6,400 774,010 31.20 32.10 30.80 5,000
BVH 64.20 55.80 60 59.30 9,140 59.40 12,500 59.50 12,690 59.50 18,450 -0.50 59.80 4,700 59.90 6,260 60 10,910 301,650 60.30 60.70 59 33,580 38,600
DCF 6.70 5.10 5.90 5.50 2,000 5.60 1,000 5.80 200 6 0.10 6.20 3,800 6.40 6,200 6.50 1,300 2,900 5.60 6 5.60
PVI 33.40 27.40 30.40 29.80 5,600 29.90 11,000 30 200 30.10 110 -0.30 30.10 5,200 30.20 6,100 30.30 5,000 114,210 30 30.40 29.80 5,000
THT 7.10 5.90 6.50 6.20 200 6.30 9,900 6.40 100 6.50 0 6.50 14,000 6.60 6,100 6.70 1,800 13,300 6.40 6.50 6.40
L44 2.20 1.80 2 1.80 21,200 1.90 2,000 2 30 0 2 2,000 2.10 6,000 2.20 7,000 30
QCG 23.50 20.50 22 20.50 2,000 -1.50 20.50 351,560 20.55 6,000 20.60 15,000 1,462,210 21.40 21.90 20.50 210,010
VTO 8.99 7.83 8.41 8.34 2,450 8.35 3,410 8.37 3,380 8.41 2,400 0 8.41 600 8.42 5,780 8.43 7,470 119,500 8.41 8.43 8.35
SBL 24.10 17.90 21 19 100 20.50 2,000 20.80 5,000 21 0 22.50 4,100 23 5,700 24 2,000 10,500 21 21 21
VAT 4.10 3.50 3.80 3.50 4,000 3.70 100 -0.10 3.70 7,900 3.80 5,700 3.90 6,400 73,600 3.60 3.70 3.50
VGC 19.50 16.10 17.80 17.30 6,700 17.40 15,100 17.50 12,400 17.60 220 -0.20 17.60 600 17.70 5,700 17.80 4,200 1,085,220 17.80 18.70 16.80 57,000 7,000
VIP 7.71 6.71 7.21 7.17 2,150 7.18 14,880 7.20 7,000 7.20 3,000 -0.01 7.24 7,990 7.25 5,640 7.26 10,010 85,370 7.27 7.27 7.18
HAX 69.10 60.10 64.60 64.50 5,600 64.60 5,000 65 12,070 65.90 2,000 1.30 65.90 450 66 5,580 66.20 50 100,530 65 66.60 65 26,380 6,450
MSN 45.75 39.85 42.80 42.90 10,970 42.95 1,050 43 5,790 43 8,880 0.20 43.30 4,770 43.50 5,420 43.55 12,950 416,530 42.80 43.70 42.80 254,860 169,010
PHP 16.80 13.80 15.30 15.10 2,000 15.20 1,100 15.30 1,000 0 15.30 300 15.50 5,400 15.60 1,200 8,600 15.30 15.50 15.30
TCM 35.05 30.55 32.80 32.40 15,020 32.45 6,000 32.50 2,770 32.50 40,450 -0.30 32.70 280 32.80 5,300 32.90 5,000 854,290 33 33.70 32.40 700 1,200
NDX 12.60 10.40 11.50 11.40 12,000 11.50 3,300 11.60 500 12 0.50 12 3,900 12.10 5,200 12.20 2,100 28,500 12 12 11.50 800
VCA 12.70 9.50 11.10 10.60 800 10.80 5,200 10.90 200 11.10 0 11.10 600 11.20 5,200 11.30 4,300 200 11.30 11.30 11.10 100
HAI 4.11 3.59 3.85 3.89 2,550 3.91 2,100 3.92 117,000 3.94 30,330 0.09 3.94 16,640 3.95 5,180 3.96 29,910 974,770 3.86 4.05 3.83 50,720
CTT 7.70 6.30 7 6.50 10,000 6.60 500 7 0 7.60 1,000 7.70 5,100
ONE 6.30 5.30 5.80 5.60 11,000 5.70 3,800 5.80 200 6.20 0.40 6.10 200 6.20 5,100 6.30 4,000 4,100 5.70 6.20 5.70 1,200
TRT 19.40 14.40 16.90 16.90 0 19 5,000 19.40 5,100
VLC 18.20 13.60 15.90 15.60 1,000 15.80 2,100 15.90 300 15.90 10 0 16.10 2,100 16.40 5,100 16.50 11,300 10,010 15.90 16 15.90
DNS 11.50 8.50 10 10 0 11.40 200 11.50 5,000
EBS 9.90 8.10 9 8.80 2,000 8.90 1,000 9 1,000 9 0 9.20 1,200 9.50 5,000 9.90 1,300 8,500 9 9 8.70 6,000
HLC 12.70 10.50 11.60 12.20 0.60 11.50 900 11.60 5,000 12 32,500 800 11 12.20 11
LHC 68.90 56.50 62.70 62 5,000 62.50 5,000 62.60 100 62.60 400 -0.10 63.10 2,200 63.20 5,000 63.30 5,300 26,600 62.50 63.40 62.50
PPC 19.90 17.30 18.60 19 16,630 19.05 1,050 19.10 2,950 19.10 200 0.50 19.15 2,000 19.40 5,000 19.50 500 104,490 19.30 19.80 19 55,000 6,220
PVM 7.50 5.70 6.60 5.80 3,500 6 899,500 6.10 10,000 6.20 -0.40 6.20 4,400 6.30 5,000 6.40 2,000 40,100 5.90 6.20 5.90
RDP 16.35 14.25 15.30 15 3,990 15.10 2,030 15.30 200 15.30 40 0 15.40 6,660 15.70 5,000 15.90 1,300 13,880 16.30 16.30 15.30