Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/03/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 723.52 ( 1.38    0.19% )
KL: 233,185,649   GT: 4,255 (tỷ)
HNX 91.38 ( 0.01    0.01% )
KL: 57,737,830   GT: 598 (tỷ)
UPCOM 57.21 ( -0.31    -0.54% )
KL: 7,083,353   GT: 146 (tỷ)
VN30 693.49 ( 1.73    0.25% )
KL: 90,356,160   GT: 1,854 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: TCL (30)    TNY (8)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 6.20 5.20 5.70 5.80 434,900 5.90 675,600 6 1,275,700 6.10 3,270 0.40 6.10 104,500 6.20 2,715,800 14,499,070 5.80 6.20 5.20 446,000 293,280
BGM 1.12 0.98 1.05 1.05 0 ATC 634,960 0.98 1,938,400 1 24,490 569,090 0.98 0.98 0.98 20,200
KLF 2.80 2.40 2.60 2.40 485,700 2.50 1,007,400 2.60 2,532,100 2.60 170 0 2.70 370,100 2.80 1,482,700 2,592,870 2.60 2.70 2.60 31,000
PVX 2.40 2 2.20 2 457,400 2.10 642,900 2.20 1,860,900 2.30 120 0.10 2.30 1,467,800 2.40 1,409,200 771,320 2.30 2.30 2.20
ACM 1.90 1.70 1.80 1.70 1,017,000 1.80 11,700 0 1.80 16,500 1.90 905,000 153,300 1.80 1.90 1.70
KVC 2.70 2.30 2.50 2.30 53,700 2.40 215,700 2.50 133,800 2.60 37,800 0.10 2.60 243,000 2.70 580,800 430,300 2.60 2.60 2.50 10,000
KBC 15.65 13.65 14.65 15.10 82,100 15.15 70,300 15.20 27,240 15.25 405,270 0.60 15.25 12,810 15.30 573,570 15.35 69,480 9,059,960 14.70 15.30 14.65 2,119,580 112,080
DCS 2.50 2.10 2.30 2.10 104,300 2.20 405,700 2.30 82,200 2.40 93,000 0.10 2.40 240,000 2.50 445,200 1,056,200 2.40 2.40 2.30 187,500
STB 12.15 10.65 11.40 11.25 13,770 11.30 108,140 11.35 101,110 11.40 264,410 0 11.40 24,970 11.50 392,760 11.55 31,600 5,749,350 11.50 11.65 11.40 704,560 1,000
PFL 1.80 1.40 1.60 1.40 104,600 1.50 197,700 1.60 200 1.60 5,000 0 1.70 193,300 1.80 343,300 261,600 1.70 1.70 1.60
PXL 2.40 1.80 2.10 1.80 191,300 1.90 205,400 2 204,900 2.10 80 0 2.10 99,000 2.20 309,200 2.30 93,400 24,380 2.10 2.10 2
KHB 1.60 1.40 1.50 1.40 31,400 1.40 200 -0.10 1.50 1,281,000 1.60 207,700 164,200 1.40 1.40 1.40
TOP 2.10 1.70 1.90 1.70 502,100 1.80 1,600 1.80 10,000 -0.10 1.90 123,700 2 185,900 2.10 219,600 734,100 1.90 1.90 1.70
TIG 4.20 3.60 3.90 3.70 97,900 3.80 117,700 3.90 3,300 3.90 100 0 4 114,000 4.10 156,700 4.20 120,500 348,800 3.90 4 3.90
ACB 28 23 25.50 24.90 123,200 25 127,100 25.10 56,200 25.20 880 -0.30 25.20 95,500 25.30 154,600 25.40 169,700 4,647,680 25.50 25.90 24
DPS 3 2.60 2.80 2.60 182,000 2.70 30 -0.10 2.70 33,400 2.80 147,700 2.90 73,200 180,130 2.70 2.80 2.60 1,100
SPI 2.50 2.10 2.30 2.10 51,400 2.20 138,500 2.30 12,600 2.30 700 0 2.40 177,100 2.50 147,500 332,900 2.40 2.40 2.30
SHS 8.90 7.30 8.10 8 107,400 8.10 94,900 8.20 64,400 8.20 67,900 0.10 8.30 86,700 8.40 130,700 8.50 166,100 1,470,300 8.20 8.40 8 300,000
CTS 9.10 7.50 8.30 8.60 34,000 8.70 11,000 8.80 23,500 8.90 300 0.60 8.90 8,600 9 129,800 9.10 189,100 925,700 8.50 9 8.40 204,800
HPG 46.05 40.05 43.05 42.90 95,310 42.95 91,410 43 18,470 43.05 59,410 0 43.05 67,400 43.10 127,350 43.15 46,140 3,248,280 43.30 43.35 42.95 338,320 105,200
SHN 11.20 9.20 10.20 9.80 140,800 9.90 125,200 10 12,700 10 50 -0.20 10.10 82,700 10.20 121,200 10.30 96,300 1,135,850 10.20 10.20 10
HQC 2.80 2.44 2.62 2.63 944,620 2.64 420,890 2.65 263,510 2.65 240,170 0.03 2.66 88,430 2.67 117,700 2.68 295,960 9,549,460 2.65 2.69 2.64 3,450
NHP 4.20 3.60 3.90 3.60 320,400 3.70 103,400 3.70 179,600 -0.20 3.80 167,600 3.90 110,500 4 138,200 1,486,300 3.90 3.90 3.60
HKB 7.90 6.50 7.20 6.90 1,000 7 22,900 7.10 14,400 7.20 220 0 7.20 299,200 7.30 100,000 7.40 94,400 4,028,120 7.20 7.40 6.50 500 36,000
MCP 29.95 26.05 28 26.20 2,000 26.30 3,020 26.35 1,000 28.50 32,000 0.50 28.50 360 29 99,690 29.15 1,000 340,240 27.90 29.40 27.90
BID 19.15 16.65 17.90 17.65 18,940 17.70 42,900 17.75 36,790 17.75 451,320 -0.15 17.80 83,510 17.90 87,880 17.95 64,100 7,212,840 18 18.15 17.65 257,050 11,000
SSI 24.65 21.45 23.05 23.30 38,950 23.35 133,700 23.40 10,980 23.45 121,850 0.40 23.45 22,470 23.50 86,350 23.55 42,400 5,984,120 23.20 23.75 23.15 451,110 1,072,790
VIX 7.10 5.90 6.50 6.10 47,000 6.30 73,000 6.40 8,100 6.50 70 0 6.50 15,200 6.60 83,600 6.70 126,700 637,270 6.50 6.70 6.40 200
DLG 3.30 2.88 3.09 3.10 20,000 3.11 39,000 3.12 4,710 3.11 47,330 0.02 3.13 15,800 3.14 76,770 3.15 97,470 1,448,180 3.09 3.16 3.09
PGS 19.30 15.90 17.60 17.30 18,500 17.40 68,200 17.50 46,000 17.50 180 -0.10 17.60 57,800 17.70 73,400 17.80 24,400 323,780 17.60 17.60 17.40 1,500 56,000
OGC 1.46 1.28 1.37 1.32 141,360 1.33 139,180 1.34 58,990 1.34 39,170 -0.03 1.35 209,070 1.36 72,500 1.37 615,640 1,959,280 1.37 1.37 1.33
TIS 12.60 9.40 11 10.50 39,500 10.60 51,200 10.70 88,100 10.80 5,000 -0.20 10.80 1,500 10.90 69,500 11 40,400 747,000 10.90 11.20 10.70
BII 3 2.60 2.80 2.60 71,000 2.70 4,800 2.70 20 -0.10 2.80 41,000 2.90 66,400 3 80,700 184,720 2.80 2.80 2.70 46,800
ROS 167.40 145.60 156.50 158.30 262,970 158.40 313,450 158.50 422,150 158.50 24,890 2 158.60 51,370 158.70 63,710 158.80 84,610 4,612,550 157 158.60 156.70 10,330 1,090
ITA 4.49 3.91 4.20 4.21 194,180 4.22 178,340 4.23 118,670 4.24 273,330 0.04 4.24 87,390 4.25 63,170 4.26 89,050 20,914,450 4.20 4.29 4.19 492,460
PVS 19.50 16.10 17.80 17.30 21,700 17.40 65,400 17.50 39,400 17.50 90 -0.30 17.60 46,400 17.70 61,400 17.80 191,300 1,124,290 17.80 17.80 17.50 296,300 227,500
CEO 13.40 11 12.20 11.90 55,300 12 74,200 12.10 51,800 12.20 76,300 0 12.20 39,100 12.30 60,600 12.40 53,500 852,300 12.20 12.20 12 300
HUT 16.10 13.30 14.70 14.30 20,800 14.40 69,800 14.50 113,800 14.60 130 -0.10 14.60 6,200 14.70 59,900 14.80 136,100 1,848,830 14.80 14.90 14.50 42,200 5,000
REE 28.65 24.95 26.80 26.50 15,710 26.60 22,950 26.70 14,520 26.70 82,830 -0.10 26.75 18,590 26.80 58,670 26.90 6,600 1,166,500 26.80 26.80 26.20
PVC 8.80 7.20 8 7.60 14,700 7.70 27,500 7.80 18,000 7.80 50 -0.20 7.90 7,800 8 58,500 8.10 37,700 260,350 7.90 8 7.70 2,000
ASA 2.50 2.10 2.30 2.10 8,700 2.20 100 -0.10 2.20 50,600 2.30 58,100 2.40 31,300 30,100 2.10 2.20 2.10
DCD 17.20 12.80 15 15 0 15 1,600 17.20 57,000
HSG 51 44.45 47.75 48 67,000 48.05 10,000 48.10 10,000 48.15 87,750 0.40 48.15 10,540 48.20 55,980 48.25 23,070 1,138,520 47.75 48.25 47.65 96,720 50,620
APS 2.70 2.30 2.50 2.30 83,800 2.40 73,000 2.50 0 2.50 64,200 2.60 54,600 2.70 41,300 74,000 2.50 2.50 2.50
BHS 13.85 12.05 12.95 12.75 17,320 12.80 10,000 12.85 8,000 12.90 100,210 -0.05 12.90 26,050 12.95 52,330 13 92,920 1,576,870 12.95 13 12.70 20,020
VGS 13.50 11.10 12.30 11.90 157,900 12 45,600 12.10 25,400 12.20 250 -0.10 12.20 3,100 12.30 52,300 12.40 217,700 162,550 12.40 12.40 12.10
DPM 25.75 22.45 24.10 24.10 17,610 24.15 159,910 24.20 9,800 24.25 38,120 0.15 24.25 130 24.30 50,200 24.35 5,410 710,680 24.10 24.25 24 228,720 69,140
HDO 1.90 1.70 1.80 1.70 38,800 1.70 3,400 -0.10 1.80 45,900 1.90 48,600 16,000 1.70 1.80 1.70
FLC 8.72 7.58 8.15 8.28 534,300 8.29 655,000 8.30 2,043,750 8.30 1,339,760 0.15 8.31 8,790 8.32 47,500 8.33 10,000 27,613,620 8.20 8.43 8.18 5,000
PPI 2.46 2.14 2.30 2.25 2,400 2.26 430 2.27 8,020 2.30 29,000 0 2.30 36,380 2.31 44,280 2.32 17,490 173,660 2.32 2.35 2.27
VKC 15.20 12.60 13.90 13.70 18,500 13.80 1,400 13.90 21,100 13.90 30 0 14 44,400 14.10 44,200 14.20 12,800 139,230 13.90 14.10 13.80 20,000
CTG 20 17.40 18.70 18.70 9,140 18.75 15,100 18.80 7,430 18.80 44,160 0.10 18.85 10,800 18.90 43,650 18.95 53,940 1,622,690 19 19.25 18.70 208,000 120,000
TEG 10.10 8.30 9.20 9.10 39,800 9.20 26,000 9.30 218,400 9.40 15,400 0.20 9.40 23,500 9.50 42,300 9.60 55,000 925,300 9.30 9.60 9
DAH 7.52 6.54 7.03 6.97 10 6.99 100 7 800 7.03 39,600 0 7.02 9,200 7.03 41,690 7.04 2,000 315,630 7.03 7.03 6.86
PDR 16.40 14.30 15.35 15.10 27,610 15.15 18,500 15.20 14,280 15.20 20,800 -0.15 15.25 3,000 15.30 41,540 15.35 10,000 407,970 15.35 15.45 15.15 2,600
MSR 18.10 13.50 15.80 16.80 31,500 16.90 29,600 17 10,800 17.10 10 1.30 17.10 5,800 17.20 41,100 17.30 19,600 559,610 16.10 17.50 16.10 5,000 30,000
VJC 136.90 119.10 128 129.50 530 129.70 360 129.80 3,000 129.90 11,210 1.90 129.90 4,030 130 40,670 130.10 2,990 454,930 128.50 131 128.50 296,990 3,740
LIG 5.60 4.60 5.10 4.70 100 4.80 2,600 4.90 1,100 5 60 -0.10 5 13,900 5.10 40,200 5.20 18,500 10,060 5 5 5
SGD 11 9 10 9 200 9.60 200 10 0 10.30 400 10.50 39,900 10.90 300
HHG 11.30 9.30 10.30 10.20 86,600 10.30 200 10.40 2,200 10.50 55,900 0.20 10.50 34,000 10.60 39,500 10.70 26,100 476,300 10.40 10.60 10.20
KDM 4.80 4 4.40 4.10 7,100 4.20 33,300 4.30 33,600 4.40 2,800 0 4.40 1,600 4.50 39,400 4.60 54,700 72,300 4.40 4.50 4
PTI 31.90 26.10 29 29 0 28.90 200 29 38,100
TVC 14.80 12.20 13.50 13.30 80,300 13.40 69,700 13.50 53,500 13.60 28,000 0.10 13.60 51,900 13.70 37,000 13.80 39,600 1,433,600 13.50 13.60 13.40
LSS 14.80 12.90 13.85 13.40 16,330 13.50 33,600 13.60 3,870 13.60 15,030 -0.25 13.75 5,820 13.80 33,490 13.85 40,150 347,880 13.90 13.95 13.60 100
HVN 34.90 25.90 30.40 29.80 28,100 29.90 77,500 30 4,800 30.10 320 -0.30 30.10 18,900 30.20 33,300 30.30 19,800 714,420 30.40 30.50 25.90 4,930
HOM 6.60 5.40 6 5.70 400 5.80 200 5.90 1,600 6.20 0.20 6.10 1,900 6.20 33,200 6.30 4,100 100 6.20 6.20 6.20
DXG 19.45 16.95 18.20 18.95 1,000 19 34,720 19.05 10,230 19.05 127,340 0.85 19.10 65,650 19.15 31,630 19.20 11,340 4,281,750 18.45 19.45 18.40 203,600 155,950
PVT 13.45 11.75 12.60 12.50 35,340 12.55 34,530 12.60 31,820 12.65 14,270 0.05 12.65 11,290 12.70 31,380 12.75 6,530 700,110 12.55 12.70 12.55 20,000 16,700
KAC 12.90 11.30 12.10 12.50 19,030 12.60 10,300 12.70 8,960 12.80 5,000 0.70 12.80 14,720 12.90 31,010 51,310 12.90 12.90 12.50
SAM 9.70 8.44 9.07 9.06 24,250 9.07 18,620 9.08 7,750 9.08 35,980 0.01 9.09 6,230 9.10 30,080 9.11 20,500 398,630 9.03 9.09 9.03
SCR 8.67 7.55 8.11 8.15 91,400 8.16 29,460 8.17 23,500 8.18 91,030 0.07 8.18 36,920 8.19 30,000 8.20 52,240 2,070,680 8.10 8.22 8.10 100 275,730
TTZ 3.40 2.80 3.10 2.90 8,500 3 58,200 3.10 19,800 3.10 2,400 0 3.20 36,200 3.30 28,600 3.40 41,000 129,100 3.10 3.20 3
SVN 3.70 3.10 3.40 3.10 100 -0.30 ATC 50,900 3.10 27,400 3.20 86,200 2,042,900 3.40 3.40 3.10
E1VF 12.11 10.53 11.32 11.24 25,000 11.25 27,000 11.29 9,200 11.29 -0.03 11.30 40 11.31 26,960 11.32 22,000 840 11.31 11.31 11.29 840
HID 6.15 5.35 5.75 5.50 12,500 5.51 5,210 5.53 13,260 5.59 92,270 -0.16 5.59 6,330 5.60 26,830 5.63 400 5,484,690 5.45 5.73 5.35 12,000
ITQ 3.80 3.20 3.50 3.20 61,000 3.30 18,400 3.30 4,500 -0.20 3.50 43,400 3.60 26,100 3.70 31,000 49,700 3.50 3.50 3.30
PIV 17.60 14.40 16 16 52,500 16.10 40,300 16.20 24,300 16.20 19,000 0.20 16.30 10,200 16.40 25,700 16.50 46,200 693,300 16 16.60 15.70
BTP 14.25 12.45 13.35 13.25 5,490 13.30 2,100 13.35 4,000 13.75 10 0.40 13.75 160 13.80 25,590 13.85 2,100 3,070 13.40 13.75 13.35 800
TTB 7.70 6.30 7 6.70 37,200 6.80 25,600 6.90 27,400 7 0 7 16,400 7.10 25,400 7.20 20,300 162,600 7 7.10 6.90
POS 14.30 10.70 12.50 11.60 17,700 11.70 500 11.80 1,600 12.50 0 12.50 1,000 12.60 25,000 12.70 3,900 6,000 12.60 12.60 12.50
KSH 2.35 2.05 2.20 2.14 3,800 2.15 111,660 2.16 3,210 2.16 21,790 -0.04 2.19 1,210 2.20 24,680 2.21 12,490 159,420 2.20 2.24 2.15
LUT 3 2.60 2.80 2.70 379,300 2.80 0 2.90 17,400 3 24,600 12,400 2.80 2.80 2.80
TC6 5 4.20 4.60 4.40 2,300 4.50 14,400 4.60 900 4.70 0.10 4.70 10,000 4.80 24,200 4.90 11,400 28,100 4.80 4.80 4.60 100
MBG 4.70 3.90 4.30 4 16,800 4.10 23,000 4.20 1,700 4.20 500 -0.10 4.30 4,100 4.40 24,100 4.50 10,300 52,200 4.20 4.30 4.20 700
VCG 17.80 14.60 16.20 15.90 143,100 16 83,500 16.10 94,000 16.10 290 -0.10 16.20 19,500 16.30 23,900 16.40 53,800 1,909,290 16.20 16.50 16.10 135,300
HIG 5.40 4 4.70 4.60 5,100 4.70 2,100 4.80 10,300 4.80 20 0.10 4.90 6,000 5 23,700 5.10 3,500 4,720 4.80 4.80 4.80
SDT 10 8.20 9.10 8.80 200 8.90 1,700 9 14,300 9.20 100 0.10 9.20 6,900 9.30 23,700 9.40 8,200 34,200 9.10 9.30 9.10 11,000 6,500
NVL 73.80 64.20 69 68.80 2,900 68.90 5,240 69 3,150 69.10 26,150 0.10 69.10 24,020 69.20 23,300 69.30 10,670 532,530 69 69.30 68.70 49,820 2,880
AAA 25.75 22.45 24.10 23.60 11,110 23.65 35,910 23.70 840 23.70 147,250 -0.40 23.75 12,000 23.80 22,960 23.85 2,000 1,161,030 24.10 24.30 23.70
HVG 7.34 6.38 6.86 6.99 9,270 7 13,000 7.01 56,000 7.06 146,000 0.20 7.06 22,240 7.07 22,550 7.08 20,170 1,479,810 6.86 7.06 6.86 197,910
PGC 13.65 11.95 12.80 12.80 29,870 12.85 4,000 12.90 20,600 12.90 36,400 0.10 12.95 2,000 13 22,300 13.10 9,100 119,820 12.80 12.90 12.75 56,410 1,130
VGC 16.50 13.50 15 14.70 12,000 14.80 12,100 14.90 27,900 15 10 0 15 18,200 15.10 22,300 15.20 24,700 175,610 15.20 15.20 15 80,000
MAC 9.60 8 8.80 8.60 31,600 8.70 48,500 8.80 37,200 8.80 6,100 0 8.90 27,200 9 22,200 9.10 25,100 81,200 8.70 8.90 8.70 9,100
NDN 9.40 7.80 8.60 8.30 9,200 8.40 15,900 8.50 23,100 8.50 180 -0.10 8.60 14,600 8.70 21,700 8.80 4,200 167,180 8.50 8.60 8.50
TTC 21.20 17.40 19.30 18 10,000 18.20 2,300 18.40 100 18.50 1,100 -0.80 19.30 4,000 19.40 21,300 19.50 4,000 3,700 19.40 21.10 18.30 500 500
EIB 12.60 11 11.80 11.70 41,510 11.80 50,120 11.90 840 11.90 440 0.10 12 137,140 12.10 21,100 12.20 28,990 285,230 11.80 11.90 11.80
MPT 6 5 5.50 5.20 22,000 5.30 32,200 5.40 23,500 5.50 20 0 5.50 7,500 5.60 21,100 5.70 60,700 158,120 5.50 5.60 5.50
VOS 1.13 0.99 1.06 1.02 4,000 1.03 4,830 1.04 8,830 1.05 20 -0.01 1.05 37,740 1.06 21,010 1.07 11,000 48,790 1.06 1.06 1.04
GEX 24.40 18.20 21.30 21.10 5,400 21.20 9,200 21.30 8,000 21.40 50 0.10 21.40 17,100 21.50 20,700 21.60 9,100 36,750 21.40 21.40 21.20
IDI 5.08 4.42 4.75 4.88 1,000 4.90 2,500 4.92 15,000 4.94 109,140 0.19 4.94 7,280 4.95 20,550 4.96 25,000 1,157,880 4.75 4.94 4.71
PV2 1.90 1.70 1.80 1.70 32,600 1.70 2,000 -0.10 1.80 34,800 1.90 20,300 12,400 1.70 1.70 1.70
KPF 8.45 7.35 7.90 7.50 9,400 7.55 4,500 7.70 10 7.70 -0.20 8.09 2,010 8.10 20,190 8.15 100 39,200 8 8 7.50 2,000
SDV 27.60 20.40 24 24 0 22.50 5,000 23 20,000 24 6,600
CTI 30.95 26.95 28.95 28.65 100 28.70 1,170 28.75 100 28.85 2,310 -0.10 28.85 8,400 28.90 19,890 28.95 7,840 148,790 28.80 29.05 28.70 4,200
LDG 10 8.72 9.37 9.30 31,830 9.32 1,100 9.33 500 9.39 158,110 0.02 9.39 9,600 9.40 19,430 9.41 11,140 639,690 9.43 9.43 9.30 350
TCM 22.35 19.45 20.90 21.20 5,500 21.25 2,000 21.40 5,000 21.45 9,610 0.55 21.45 6,450 21.50 19,220 21.55 5,500 640,610 21.50 21.80 21
MBS 7.20 6 6.60 6.30 22,300 6.40 23,400 6.50 7,600 6.60 300 0 6.60 13,600 6.70 19,000 6.80 34,500 51,300 6.40 6.60 6.40
S99 5.50 4.50 5 4.80 208,200 4.90 42,400 5 5,500 5 260 0 5.10 25,800 5.20 18,200 5.30 16,000 110,860 5 5.10 4.90
SDP 7.40 6.20 6.80 6.20 2,100 6.30 10,200 6.40 8,300 6.50 100 -0.30 6.50 7,700 6.60 18,200 6.70 1,300 46,000 6.80 6.80 6.50
FCS 12 9 10.50 10.50 0 10.50 200 12 18,100
VLC 18.90 14.10 16.50 16 7,000 16.30 3,500 16.40 600 16.40 30 -0.10 16.50 7,700 16.60 18,100 16.70 2,000 6,430 16.60 16.60 16.40 1,000
VAT 4 3.40 3.70 3.40 32,400 3.70 0 3.60 5,000 3.70 18,000 3.80 33,300 292,200 3.80 3.80 3.40
FTS 14 12.20 13.10 13.55 7,820 13.60 50,100 13.65 1,470 13.65 2,040 0.55 13.70 16,500 13.75 17,270 13.80 16,430 288,540 13.15 13.70 13.15
DST 27.10 22.30 24.70 24.70 25,800 24.80 29,600 24.90 34,300 25 70 0.30 25 9,400 25.10 17,200 25.20 21,200 439,170 24.60 25.40 24.30
G20 3.70 3.10 3.40 3.20 37,500 3.30 18,600 3.40 11,700 3.50 0.10 3.50 6,700 3.60 16,900 3.70 12,600 8,700 3.40 3.50 3.40 600
MVC 14.40 10.80 12.60 10.80 6,000 11 1,000 11 700 -1.60 12 7,200 12.50 16,900 12.90 10,000 28,500 12 12.50 10.80
PVG 7.70 6.30 7 6.70 30,000 6.80 34,300 6.90 18,300 6.90 7,000 -0.10 7 11,600 7.10 16,700 7.20 400 85,000 6.90 6.90 6.90 2,000 32,000
PLC 32.40 26.60 29.50 28.20 1,300 28.30 1,000 28.90 100 29.50 10 0 29.40 10,000 29.50 16,400 29.60 11,200 3,310 29.10 29.50 29.10 3,300
SD9 8.80 7.20 8 7.70 1,000 7.80 2,200 7.90 4,000 8.10 0.10 8.10 13,900 8.20 16,400 8.30 13,500 2,400 8 8.10 8 1,000
NDF 2.90 2.50 2.70 2.50 23,700 2.60 97,600 2.70 29,000 2.80 10 0.10 2.80 4,400 2.90 16,000 227,410 2.80 2.90 2.70 300
VSH 17 14.80 15.90 15.65 10,300 15.70 120 15.75 100 15.85 -0.05 15.85 15,800 15.90 15,940 16 12,420 30,550 15.80 15.90 15.80 1,150
VTX 16.50 12.30 14.40 13 100 14.40 800 14.50 3,900 14.40 0 15.50 800 16.50 15,900
NDP 40.90 30.30 35.60 30.30 100 31 6,700 31 -4.60 35 1,000 37.50 15,700 1,800 35 35 30.50
TDH 14.20 12.40 13.30 13.50 14,030 13.60 1,000 13.75 3,630 13.70 72,210 0.40 13.80 9,000 13.90 15,700 14 13,590 885,310 13.30 13.70 13.20 179,000
CVN 2.90 2.50 2.70 2.50 8,000 2.60 6,000 2.70 1,900 0 2.70 1,100 2.80 15,500 2.90 22,900 14,100 2.70 2.70 2.60
NT2 34.65 30.15 32.40 31.60 24,050 31.70 10,210 31.80 700 31.90 3,900 -0.50 31.90 2,020 32 15,500 32.10 1,070 329,660 32.45 32.45 31.70 141,900 95,580
TSC 2.87 2.51 2.69 2.68 41,140 2.69 79,230 2.70 38,130 2.71 34,030 0.02 2.71 15,940 2.72 15,500 2.73 210 813,620 2.67 2.73 2.67
MBB 16.70 14.60 15.65 15.35 75,340 15.40 77,130 15.45 31,270 15.45 54,450 -0.20 15.50 18,500 15.55 15,470 15.60 23,040 1,025,710 15.65 15.80 15.40
SDH 1.80 1.60 1.70 1.60 32,500 1.70 0 1.70 21,800 1.80 15,000 10,200 1.70 1.70 1.70
AMS 7.80 5.80 6.80 6.10 500 6.20 3,000 6.50 200 7 0.20 7 9,000 7.10 14,800 7.20 10,000 1,100 7.60 7.60 7
ASM 16.70 14.60 15.65 15.65 44,050 15.70 42,540 15.75 1,600 15.75 57,200 0.10 15.80 21,000 15.85 14,800 15.90 510 1,206,980 15.65 15.80 15.65
HAR 3.69 3.21 3.45 3.49 17,960 3.50 37,730 3.51 18,820 3.51 22,000 0.06 3.54 200 3.55 14,800 3.56 14,100 534,300 3.45 3.58 3.45
HVA 3 2.60 2.80 2.60 12,400 2.60 200 -0.20 2.70 3,900 2.80 14,400 2.90 21,700 39,100 2.70 2.70 2.60
SPD 10 7.40 8.70 7.40 -1.30 7.40 2,000 8.60 14,300 8.80 14,300 20,000 7.40 7.40 7.40
SCJ 2.50 2.10 2.30 2.10 8,500 2.20 3,700 2.20 500 -0.10 2.30 15,000 2.40 14,000 2.50 11,500 7,900 2.20 2.30 2.20
VND 15.90 13.10 14.50 14.40 300 14.50 54,600 14.60 10,200 14.70 360 0.20 14.70 3,400 14.80 13,900 14.90 53,500 640,660 14.70 14.80 14.30 174,200
IDJ 2.20 1.80 2 1.80 101,000 1.90 40,200 2 0 2 1,900 2.10 13,600 2.20 16,400 4,400 2 2 1.90
PVE 7.90 6.50 7.20 6.90 47,200 7 14,200 7.10 13,200 7.10 4,000 -0.10 7.20 1,800 7.30 13,000 7.40 13,500 75,300 7.30 7.30 7.10 100
PGI 24.80 21.60 23.20 22.90 8,450 23 13,910 23.05 890 23 5,510 -0.20 23.10 2,000 23.20 12,920 23.30 3,100 66,400 23.20 23.50 22.90 10,000
SD5 10.80 9 9.90 9.60 11,000 9.70 14,900 9.80 1,900 9.90 60 0 9.90 4,800 10 12,900 10.10 10,900 47,960 10 10 9.80 200
VTJ 14.10 10.50 12.30 12.10 500 12.20 1,500 12.30 1,700 12.40 200 0.10 12.40 9,800 12.50 12,600 12.70 5,000 6,500 12.20 12.40 12
MSN 51.10 44.50 47.80 47.55 1,010 47.60 1,410 47.70 90 47.80 3,500 0 47.80 12,110 47.90 12,560 48 23,670 529,650 47.70 48.40 47.50 275,880 193,710
MCI 6.40 4.80 5.60 5.60 0 6.20 5,500 6.30 12,300
DRC 34.20 29.80 32 31.80 10,470 31.85 13,460 31.90 670 31.90 7,540 -0.10 32 9,100 32.10 12,260 32.15 13,000 238,480 32 32.50 31.80 56,560 101,100
DHM 5.58 4.86 5.22 5.19 28,000 5.20 22,850 5.21 10,520 5.22 1,660 0 5.22 8,780 5.23 12,140 5.25 13,950 451,410 5.23 5.23 5.19
SBA 13.95 12.15 13.05 12.95 100 13 5,100 13.05 3,340 13.10 20 0.05 13.10 2,980 13.15 12,000 13.20 19,140 79,010 13.10 13.10 13.05
SDA 3.30 2.70 3 2.80 3,000 2.90 8,000 3 5,100 3.20 1,000 0.20 3.20 6,700 3.30 11,900 18,300 3 3.20 3
HCD 8.11 7.05 7.58 7.79 7,820 7.80 11,170 7.81 10,200 7.82 13,050 0.24 7.82 12,930 7.83 11,850 7.84 19,720 947,790 7.69 7.86 7.58
NAF 32.40 28.20 30.30 30 23,300 30.10 13,000 30.20 21,040 30.30 15,290 0 30.30 1,000 30.35 11,820 30.40 14,500 123,760 30.30 30.50 30.20
LCG 8.88 7.72 8.30 8.26 6,550 8.28 2,730 8.30 15,450 8.30 85,750 0 8.35 6,260 8.37 11,600 8.38 26,000 1,321,120 8.22 8.40 8.22 11,000
SBT 26.20 22.80 24.50 24.50 18,500 24.55 25,790 24.60 17,370 24.70 97,210 0.20 24.70 11,480 24.75 11,500 24.80 17,160 1,541,930 24.40 24.70 24.30
SD2 7.20 6 6.60 6.20 300 6.40 2,500 6.50 2,800 6.60 70 0 6.60 500 6.70 11,500 6.80 5,000 67,670 6.60 6.60 6.50
BFC 37.55 32.65 35.10 34.90 8,670 35 9,200 35.05 100 35.10 4,510 0 35.10 4,710 35.20 11,380 35.25 4,060 151,150 35.10 35.50 34.80 20 20,000
NHA 12.60 10.40 11.50 11.20 3,100 11.30 10,100 11.40 1,500 11.50 0 11.60 5,400 11.70 11,300 11.80 2,800 2,800 11.30 11.50 11.30
CSM 21.25 18.55 19.90 19.55 500 19.60 6,700 19.65 7,820 19.65 15,700 -0.25 19.75 20 19.80 11,250 19.85 10 214,700 19.90 20 19.65 500
ORS 3.40 2.80 3.10 2.80 10,000 3.10 0 3.10 1,500 3.20 11,000 3.30 1,600
TCR 4.53 3.95 4.24 4.20 6,410 4.21 2,050 4.22 1,320 4.22 10 -0.02 4.27 1,000 4.29 10,940 4.30 10,950 100 4.30 4.35 4.22
NVB 5.10 4.30 4.70 4.30 1,200 4.60 -0.10 4.60 300 4.70 10,900 4.80 400 1,400 4.70 4.70 4.40 1,300
PDB 21.60 17.80 19.70 19.20 800 19.40 1,000 19.50 3,900 19.50 500 -0.20 19.70 900 20 10,800 20.30 1,000 1,000 19 19.50 19
VCA 11.60 8.60 10.10 10.20 4,000 10.30 3,800 10.40 10,000 10.40 40 0.30 10.80 2,000 11 10,700 11.40 500 3,440 10.30 10.50 10.30
S55 40.70 33.30 37 39.10 19,700 39.20 21,600 39.30 2,000 39.80 1,400 2.80 39.80 4,900 40 10,500 40.10 5,600 78,100 37 40.70 37
NKG 38.60 33.60 36.10 35.75 50 35.80 8,280 35.85 910 35.85 7,050 -0.25 36.05 8,000 36.15 10,470 36.20 2,000 155,510 36.10 36.30 35.85 300
SJD 27.80 24.20 26 25.70 200 25.80 1,000 25.90 730 25.90 1,290 -0.10 26.10 8,280 26.20 10,370 26.40 480 12,510 26 26.10 25.90 5,000
FTM 14.30 12.50 13.40 13 10,700 13.10 7,560 13.20 2,690 13.30 860 -0.10 13.25 4,140 13.30 10,180 13.40 20,180 212,220 13.50 13.50 13
GAS 58.30 50.70 54.50 53.80 52,340 53.90 22,400 54 3,470 54 19,730 -0.50 54.10 8,260 54.20 10,170 54.30 18,980 555,010 54.30 54.40 53.70 142,950 23,300
AAM 10.90 9.49 10.20 9.60 3,000 9.61 200 9.80 410 10.75 0.55 10.75 2,120 10.80 10,140 10.90 11,380 9,190 10.20 10.90 10
GTN 15.80 13.80 14.80 15.25 11,620 15.30 7,320 15.50 12,490 15.60 6,540 0.80 15.60 7,560 15.65 10,100 15.70 20,720 753,170 14.80 15.75 14.80 15,210
HDC 11.50 10 10.75 10.90 12,520 10.95 12,500 11 50 11 13,000 0.25 11.10 15,220 11.15 10,100 11.20 16,520 198,200 10.80 11.10 10.80 50,000
ITC 14.20 12.40 13.30 13 8,000 13.10 10,000 13.20 11,810 13.20 5,000 -0.10 13.30 15,990 13.40 10,100 13.50 10,700 72,440 13.80 13.80 13.20
TLH 14.85 12.95 13.90 13.65 40,770 13.70 84,630 13.75 17,300 13.80 17,520 -0.10 13.80 7,890 13.85 10,060 13.90 65,350 605,430 13.95 13.95 13.75 1,900
CCL 2.95 2.57 2.76 2.76 5,030 2.78 3,000 2.79 230 2.80 10 0.04 2.80 9,990 2.83 10,000 2.88 500 10,310 2.80 2.89 2.79
HKT 6.90 5.70 6.30 5.90 3,000 6 5,000 6.10 2,300 6.20 12,700 -0.10 6.20 800 6.40 10,000 6.50 2,000 55,000 6.60 6.60 6.10 100
HNM 7.20 6 6.60 6.10 3,500 6.20 7,500 6.30 2,100 6.40 200 -0.20 6.40 7,600 6.50 10,000 6.60 13,000 30,500 6.30 6.50 6.30
MSC 31.30 25.70 28.50 27.60 10,000 27.70 200 27.80 100 28.50 60 0 28.50 3,000 28.70 10,000 30 2,000 1,560 28.50 28.50 28.50
PHC 14.40 11.80 13.10 12.40 1,800 12.50 7,000 12.60 1,800 12.60 90 -0.50 12.70 100 12.80 10,000 12.90 19,200 140,190 13.20 13.20 12.50
PVM 6.40 4.80 5.60 5.30 1,000 5.40 1,000 5.50 6,000 5.60 0 5.60 8,300 5.70 10,000 5.80 5,000
SAV 11.15 9.72 10.45 9.77 1,300 9.78 600 9.79 60 10 -0.45 10 2,900 10.40 10,000 10.50 1,000 3,510 9.77 10.35 9.77
SBL 31.10 23.10 27.10 25 1,100 27.10 0 27.10 600 31.10 10,000 400 27.10 27.10 27.10
THT 6.70 5.50 6.10 5.80 1,900 5.90 16,000 6 9,000 6.10 100 0 6.10 8,300 6.20 9,700 6.30 37,200 15,100 6.10 6.10 6 100
DMC 96.50 83.90 90.20 93.50 1,100 94.50 58,330 95 90 95.50 11,770 5.30 95.50 12,120 96 9,460 96.40 9,960 152,960 89.50 95.50 89.50 102,760 1,750
HAI 4.04 3.52 3.78 3.68 20,480 3.69 2,000 3.70 13,710 3.70 23,820 -0.08 3.71 3,530 3.72 9,410 3.73 4,770 1,156,480 3.76 3.80 3.52
AGR 4.63 4.03 4.33 4.03 36,750 -0.30 4.10 19,590 4.14 9,400 4.15 31,000 2,255,860 4.15 4.20 4.03
SHI 8.79 7.65 8.22 8.20 40,000 8.22 19,580 8.23 23,840 8.23 30,100 0.01 8.28 840 8.30 9,280 8.35 10 169,150 8.23 8.40 8.23 19,000
CDO 4.81 4.19 4.50 4.27 15,000 4.28 500 4.30 23,590 4.30 80,000 -0.20 4.39 11,360 4.40 9,240 4.41 830 454,040 4.50 4.53 4.30
DBT 19.10 15.70 17.40 17.20 200 17.30 300 17.40 100 17.50 40 0.10 17.50 4,000 17.60 9,200 17.70 3,500 9,240 17.20 17.60 17 3,900
VIC 45.30 39.40 42.35 42.15 16,500 42.20 12,620 42.30 5,000 42.35 37,330 0 42.35 26,140 42.40 8,850 42.45 3,950 1,056,690 42.10 42.40 42 364,200 45,840
CMI 6 5 5.50 5.30 6,000 5.40 5,100 5.50 9,200 5.60 100 0.10 5.60 800 5.70 8,800 5.80 9,000 94,500 5.90 6 5.50
DNM 31.90 26.10 29 26.10 400 26.20 300 27 -2 27.50 4,800 28.50 8,800 29 11,000 3,000 28.50 28.50 27 1,000
CDN 26.40 21.60 24 23 1,000 24.40 0.40 24.40 2,900 24.50 8,700 25 17,200 400 24.50 24.50 23.70 200
VES 1.10 0.90 1 0.90 4,700 1 300 0 1 1,700 1.10 8,700 2,800 1 1 1
VNE 10.25 8.93 9.60 9.07 1,000 9.10 12,710 9.11 10,000 9.15 14,110 -0.45 9.15 22,400 9.20 8,670 9.30 8,140 105,310 8.93 9.30 8.93
TNB 7.80 5.80 6.80 5.80 10,000 6.30 200 6.30 20 -0.50 7 1,000 7.10 8,600 7.20 1,600 520 7.10 7.10 6.30
DCM 11.25 9.82 10.55 10.40 20,620 10.45 24,540 10.50 19,350 10.55 19,730 0 10.55 1,330 10.60 8,500 10.70 22,000 340,960 10.70 10.70 10.50 210,000
KSA 1.91 1.67 1.79 1.77 52,690 1.78 33,310 1.79 3,520 1.79 27,610 0 1.80 182,080 1.81 8,500 1.82 87,560 190,100 1.80 1.81 1.78
PXS 10.95 9.54 10.25 9.99 18,500 10 74,680 10.05 2,940 10.05 38,840 -0.20 10.10 5,000 10.15 8,500 10.20 7,670 436,700 10.30 10.30 10.05 76,400
VC3 47.40 38.80 43.10 43.50 9,800 43.60 10,300 43.70 5,200 43.80 2,000 0.70 43.80 1,100 43.90 8,400 44 7,700 273,800 43.10 43.90 42.90
HAC 4.60 3.40 4 4.10 10,100 4.20 5,000 4.30 5,000 4.40 130 0.40 4.40 11,400 4.50 8,300 4.60 14,800 60,130 4.10 4.50 4.10
VTG 12.50 9.30 10.90 10.50 500 10.90 3,000 11 1,000 10.90 0 12 700 12.40 8,200 12.50 200
VNA 1.14 1 1.07 1 35,290 1.01 8,570 1.02 2,280 1.02 1,040 -0.05 1.05 9,920 1.09 8,110 1.10 1,250 117,580 1 1.10 1 21,000
DBC 34.70 28.50 31.60 31.20 3,200 31.30 5,200 31.40 7,500 31.50 70 -0.10 31.50 2,000 31.60 8,000 31.70 1,000 81,370 31.60 31.60 31.40 5,000
IVS 14 11.60 12.80 11.90 1,700 12 500 12.20 200 12.50 -0.30 12.40 1,500 12.50 8,000 12.60 56,100 3,200 12.70 12.70 12.50
ELC 25.75 22.45 24.10 24 2,990 24.10 500 24.20 150 24.35 300 0.25 24.35 740 24.40 7,930 24.50 7,820 172,020 23.80 24.50 23.80
L61 9.40 7.80 8.60 7.90 1,000 8.80 100 0.20 8.80 600 9.20 7,900 9.40 1,100 100 8.80 8.80 8.80
MST 11.60 9.60 10.60 10.30 78,000 10.40 38,200 10.50 19,900 10.60 2,500 0 10.60 18,400 10.70 7,900 10.80 4,300 211,700 10.50 10.60 10.40
TNG 15 12.40 13.70 13.40 7,500 13.50 9,000 13.60 900 13.60 90 -0.10 13.70 4,900 13.80 7,900 13.90 9,100 63,390 13.80 14 13.60
IBC 58.40 43.20 50.80 50.80 12,600 50.90 16,600 51 26,100 51 2,600 0.20 51.10 6,700 51.20 7,800 51.30 8,900 76,000 50.80 51.20 50.80
DAG 13.80 12 12.90 13.15 27,090 13.20 17,210 13.25 25,400 13.30 8,240 0.40 13.30 10,830 13.35 7,720 13.45 6,000 185,840 12.90 13.30 12.80 2,000,000
PC1 42.25 36.75 39.50 38.90 7,210 39 32,140 39.10 9,210 39.10 1,820 -0.40 39.20 6,270 39.30 7,630 39.50 8,600 216,720 39.50 39.50 39 27,300
HMC 11.25 9.82 10.55 10.15 500 10.20 4,610 10.25 1,200 10.55 0 10.50 890 10.55 7,620 10.60 600 4,640 10.55 10.55 10.20 2,500
V21 16.80 13.80 15.30 14.80 7,500 14.90 9,700 15 4,900 15.10 1,200 -0.20 15.10 4,400 15.20 7,600 15.30 10,800 146,200 15.20 15.20 14.90
HAX 60.40 52.60 56.50 56.50 350 56.90 60 57 2,000 57.30 5,650 0.80 57.30 5,310 57.40 7,530 57.50 3,750 134,210 57 57.30 56.20 76,730 7,170
LO5 6.80 5.60 6.20 5.60 -0.60 5.60 1,900 6.60 7,500 6.70 100 100 5.60 5.60 5.60
NTL 10.90 9.49 10.20 10 70,420 10.05 15,770 10.10 8,100 10.20 50,400 0 10.20 21,500 10.25 7,450 10.30 26,830 410,920 10.25 10.25 10 4,300
EBS 10.20 8.40 9.30 8.40 400 9.30 100 9.30 200 0 10.10 500 10.20 7,300 400 9.30 9.30 9.30
KKC 17.20 14.20 15.70 16.40 2,000 16.50 5,700 16.70 1,000 16.80 20 1.10 16.80 4,600 16.90 7,200 17 33,900 39,620 15.80 17.20 15.70
VIP 7.81 6.79 7.30 7.26 100 7.27 16,000 7.28 10,160 7.28 1,700 -0.02 7.30 3,500 7.33 7,100 7.34 5,300 28,440 7.39 7.39 7.25 1,500
KDC 44.40 38.60 41.50 41.35 4,000 41.40 20,200 41.50 13,660 41.50 29,610 0 41.60 1,580 41.70 6,840 41.80 1,520 824,290 41.40 42.70 41.20 175,560 442,450
DCL 24.90 21.70 23.30 23.05 2,050 23.10 18,260 23.20 14,100 23.20 28,360 -0.10 23.60 11,700 23.70 6,710 23.75 6,880 351,560 23.50 23.85 23.20
HAP 3.63 3.17 3.40 3.36 6,700 3.38 620 3.39 1,500 3.40 13,300 0 3.40 8,120 3.41 6,640 3.42 7,130 35,040 3.40 3.41 3.38 1,060
PPG 2.40 1.80 2.10 1.80 10,100 1.90 10,000 2.10 0 2.10 10,000 2.30 6,600 2.40 100
HMH 14.50 11.90 13.20 12.80 700 12.90 10,000 13 13,500 13 19,500 -0.20 13.10 5,300 13.20 6,500 13.30 7,000 22,200 13.10 13.10 13 5,000
MCH 78.40 58 68.20 62 100 63 100 63.80 100 64 20 -4.20 64 1,300 65 6,500 66.60 100 34,720 67.40 67.40 64 400
NAG 5.90 4.90 5.40 5 1,200 5.10 100 5.20 4,900 5.20 100 -0.20 5.30 1,800 5.40 6,400 5.50 11,600 4,400 5.30 5.40 5.20
OCH 6.70 5.50 6.10 6.10 0 6 5,000 6.10 6,400 6.20 1,100
PET 11.35 9.91 10.65 10.60 14,480 10.65 17,200 10.70 15,370 10.70 9,000 0.05 10.75 50,000 10.80 6,340 10.85 10,260 188,760 10.65 10.80 10.65 47,120 49,000
PAC 39.55 34.45 37 36.25 4,110 36.30 6,870 36.40 1,100 36.80 13,070 -0.20 36.80 3,740 36.90 6,200 37 8,770 144,450 37.40 37.40 36.30 2,000
X18 6.90 5.10 6 6 0 6 400 6.90 6,200
LAS 14.70 12.10 13.40 13 2,600 13.10 4,000 13.20 2,300 13.20 50 -0.20 13.40 1,400 13.50 6,100 13.60 3,000 36,750 13.50 13.50 13.20
HAG 10.55 9.21 9.90 9.79 4,100 9.80 29,710 9.85 6,960 9.90 769,510 0 9.90 304,010 9.92 6,050 9.94 15,300 13,170,060 9.65 10.10 9.50 21,700 10,080
ITD 27.80 24.20 26 25.60 7,710 25.70 7,650 25.80 3,440 25.80 7,000 -0.20 25.95 1,000 26 6,000 26.05 1,270 75,330 26.10 26.30 25.70 3,000
DGW 18.35 15.95 17.15 16.55 1,560 16.60 12,110 16.80 5,000 16.90 28,780 -0.25 16.90 2,390 16.95 5,880 17 3,820 270,590 17.10 17.20 16.50 1,000
PMS 32.10 26.30 29.20 28.80 1,000 29 500 29.20 9,300 29.30 160 0.10 29.40 500 30 5,800 30.30 1,000 23,460 29.20 29.30 29.20 15,200
TPP 29.40 24.20 26.80 24.30 500 25.50 200 25.60 300 26.80 0 26.90 1,500 27.50 5,800 27.80 3,000 11,100 29 29.20 26.80