Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 707.58 ( -1.81    -0.26% )
KL: 137,231,867   GT: 3,237 (tỷ)
HNX 87.86 ( -0.56    -0.63% )
KL: 56,996,516   GT: 582 (tỷ)
UPCOM 57.61 ( 0.08    0.14% )
KL: 7,286,254   GT: 143 (tỷ)
VN30 668.58 ( 1.50    0.23% )
KL: 34,409,270   GT: 794 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTB (22.30)    DOP (13.60)    HGM (33)    PGD (42.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.20 6.80 7.50 7.30 29,800 7.40 150,100 7.50 305,000 7.60 1,710 0.10 7.60 1,665,700 7.70 969,800 7.80 948,500 25,801,510 7.50 7.60 7.20 2,000 2,005,000
TOP 2 1.60 1.80 1.60 183,500 1.70 15,800 1.80 100 0 1.80 260,400 1.90 304,200 2 547,800 136,200 1.80 1.80 1.70
BHS 15 13.10 14.05 14.75 11,980 14.80 191,130 14.85 10,670 14.90 251,530 0.85 14.90 110,730 14.95 87,880 15 547,490 3,690,340 14.45 15 14.20 280 1,550
PVX 2.20 1.80 2 1.80 257,900 1.90 1,514,300 2 80 0 2 659,500 2.10 399,200 2.20 399,900 345,780 1.90 2 1.90
PFL 1.80 1.40 1.60 1.40 137,300 1.50 159,500 1.60 30 0 1.60 141,700 1.70 366,600 1.80 377,700 143,430 1.50 1.60 1.50
EIB 12.50 10.90 11.70 11.20 30,800 11.25 10,000 11.30 6,010 11.50 300 -0.20 11.50 31,060 11.60 11,000 11.70 366,090 178,950 11.80 11.80 11.25
KVC 2.60 2.20 2.40 2.20 104,000 2.30 168,400 2.40 7,100 0 2.40 2,200 2.50 360,800 2.60 357,300 188,400 2.40 2.50 2.30
STB 11.20 9.77 10.50 10.90 62,860 10.95 50 11 5,000 11.10 168,800 0.60 11.10 17,990 11.15 30,240 11.20 348,550 5,363,000 10.75 11.20 10.45 22,040 14,820
HQC 2.66 2.32 2.49 2.47 574,880 2.48 689,370 2.49 663,320 2.50 150,010 0.01 2.50 368,070 2.51 257,130 2.52 348,360 3,257,550 2.48 2.50 2.47 238,000
DCS 2.50 2.10 2.30 2.10 205,200 2.20 289,100 2.20 30 -0.10 2.30 224,100 2.40 551,800 2.50 309,400 379,730 2.30 2.30 2.20
VIG 1.60 1.40 1.50 1.40 -0.10 ATC 5,000 1.40 59,200 1.50 291,700 130,500 1.40 1.50 1.40
PGS 20.20 16.60 18.40 18 51,100 18.10 24,500 18.20 100 18.30 90 -0.10 18.30 8,700 18.40 165,200 18.50 270,400 241,990 18.20 18.30 18.20 85,000
HKB 7.10 5.90 6.50 6.40 229,200 6.50 149,300 6.60 76,500 6.60 22,300 0.10 6.70 112,700 6.80 199,900 6.90 263,200 1,006,600 6.50 6.80 6.40 185,000
WSS 4.50 3.70 4.10 3.80 1,500 3.90 35,900 4 1,000 4.10 500 0 4.10 43,500 4.20 50,900 4.30 190,000 1,400 3.90 4.20 3.90 100
APS 2.80 2.40 2.60 2.40 58,800 2.50 47,300 2.50 8,400 -0.10 2.60 59,300 2.70 103,900 2.80 187,400 48,400 2.60 2.60 2.40
VIX 6.80 5.60 6.20 5.90 320,000 6 213,500 6.10 368,600 6.20 20 0 6.20 900 6.30 125,200 6.40 175,400 750,920 6.20 6.40 6.10
DLG 3.53 3.07 3.30 3.27 32,600 3.28 26,100 3.29 2,850 3.30 53,800 0 3.30 22,340 3.31 18,520 3.32 146,690 1,428,830 3.30 3.39 3.29 6,000
KBC 15.90 13.90 14.90 14.75 151,760 14.80 232,950 14.85 21,440 14.90 62,740 0 14.90 93,530 14.95 99,150 15 143,060 1,414,160 14.95 15 14.80 263,530
PVS 18.30 15.10 16.70 16.40 115,200 16.50 62,900 16.60 30,800 16.60 160 -0.10 16.70 15,400 16.80 85,100 16.90 135,100 430,960 16.70 16.80 16.60
DXG 23.10 20.10 21.60 22.10 50,800 22.15 24,960 22.20 91,090 22.30 305,400 0.70 22.30 14,590 22.35 121,500 22.40 133,560 4,372,190 21.55 22.35 21.35 19,200 389,040
NHP 3.80 3.20 3.50 3.20 420,400 3.30 117,900 3.30 40 -0.20 3.40 58,500 3.50 140,900 3.60 88,500 996,040 3.50 3.50 3.30
SHN 10.80 9 9.90 9.70 61,200 9.80 200,800 9.90 181,900 10 88,300 0.10 10 1,700 10.10 78,100 10.20 85,500 1,614,200 9.90 10.80 9.90
MBB 15.95 13.95 14.95 14.70 8,800 14.75 49,200 14.80 134,750 14.90 51,710 -0.05 14.90 52,400 14.95 52,450 15 81,480 758,000 14.90 14.95 14.80 350,060 359,320
ITA 3.45 3.01 3.23 3.17 58,800 3.18 92,130 3.19 63,660 3.20 80,640 -0.03 3.20 59,600 3.21 97,750 3.22 79,930 1,507,130 3.23 3.23 3.17 15,050 2,000
PIV 19 15.60 17.30 18 84,400 18.10 123,200 18.20 60,700 18.30 10 1 18.30 26,300 18.40 95,100 18.50 79,900 1,447,610 17.50 18.40 16.90
CEO 12.50 10.30 11.40 11.10 134,200 11.20 116,300 11.30 42,500 11.40 42,000 0 11.40 33,200 11.50 33,900 11.60 79,100 1,003,900 11.40 11.50 11.10 500
BID 17.45 15.25 16.35 16.15 193,920 16.20 53,190 16.25 60,100 16.35 293,550 0 16.30 182,330 16.35 36,910 16.40 76,080 2,039,700 16.40 16.50 16.20 33,750 22,300
NLG 29.75 25.95 27.85 27.70 14,030 27.80 5,480 27.85 1,210 28 22,770 0.15 28 40,370 28.05 760 28.10 74,610 948,990 27.80 28.15 27.20 84,770 131,130
SHS 8.90 7.30 8.10 7.70 90,100 7.80 93,300 7.90 186,800 8 41,200 -0.10 8 59,300 8.10 62,400 8.20 74,200 401,000 8.10 8.20 7.90
VOS 1.14 1 1.07 1.02 1,040 1.03 830 1.05 7,180 1.08 100 0.01 1.08 5,400 1.09 29,650 1.10 64,060 58,350 1.08 1.09 1.05
OGC 1.25 1.09 1.17 1.12 65,110 1.13 312,140 1.14 30,150 1.15 30,120 -0.02 1.15 25,270 1.16 138,060 1.17 60,160 1,652,110 1.18 1.20 1.14
E1VF 11.71 10.19 10.95 10.86 37,000 10.88 27,000 10.90 3,730 10.92 -0.03 10.92 35,000 10.93 37,000 10.96 59,000 1,050,500 11.71 11.71 10.92 1,550,500
VLG 6.60 5 5.80 5.40 5,000 5.50 5,000 5.80 0 6 500 6.50 500 6.60 58,200
ROS 174.40 151.60 163 163.80 353,860 163.90 466,680 164 424,270 164 71,640 1 164.10 77,960 164.20 68,290 164.30 58,100 4,905,490 163 164.10 161.60 30,200 42,050
NDN 9.20 7.60 8.40 8 60,500 8.10 43,700 8.20 7,000 8.20 110 -0.20 8.30 14,300 8.40 19,200 8.50 52,900 127,810 8.30 8.30 8.10
PXS 10.55 9.21 9.90 9.90 14,500 9.91 7,000 9.92 1,270 9.92 7,000 0.02 9.97 7,120 9.99 10,500 10 45,290 134,000 9.90 10 9.84
VCG 16 13.20 14.60 14.20 54,800 14.30 147,800 14.40 19,400 14.50 170 -0.10 14.50 25,200 14.60 79,600 14.70 43,600 1,234,770 14.60 14.60 14.30
TTH 10 8.20 9.10 8.80 3,500 8.90 5,100 9 41,200 9.10 1,100 0 9.10 3,300 9.20 22,500 9.30 43,100 120,000 9.20 9.20 9
DCM 11.70 10.20 10.95 11.10 102,870 11.15 239,970 11.20 4,230 11.25 86,200 0.30 11.25 9,850 11.30 49,240 11.35 42,940 2,065,080 10.80 11.40 10.80 18,000 450,000
HAR 3.63 3.17 3.40 3.41 19,770 3.42 29,100 3.43 300 3.44 65,890 0.04 3.44 390 3.51 7,590 3.52 42,490 1,449,050 3.53 3.58 3.41
HUT 14.50 11.90 13.20 12.80 30,300 12.90 92,300 13 69,000 13 150 -0.20 13.10 56,900 13.20 91,300 13.30 41,000 982,150 13.20 13.20 12.90 30,500
ACB 24.70 20.30 22.50 21.90 40,900 22 165,900 22.10 165,400 22.10 440 -0.40 22.20 20,700 22.30 76,900 22.40 38,100 1,796,940 22.30 22.60 22.10
ITS 5.20 4 4.60 4.20 7,000 4.30 5,500 4.40 5,300 4.60 0 4.60 9,900 4.70 3,900 4.80 37,200 25,900 4.50 4.60 4.50
VHG 2.43 2.13 2.28 2.22 27,760 2.23 5,050 2.25 71,170 2.27 64,690 -0.01 2.27 3,100 2.28 65,280 2.29 37,120 437,850 2.28 2.30 2.27 8,500
VGC 17 14 15.50 15.30 113,700 15.40 18,000 15.50 39,200 15.70 30,000 0.20 15.70 4,800 15.80 28,500 15.90 36,300 305,900 15.50 15.70 15.50 263,000
VNP 6 4.60 5.30 4.80 54,800 4.90 4,000 5 14,400 5.20 -0.10 5.20 6,600 5.30 10,000 5.40 36,200 3,600 5 5.20 5
FIT 4.79 4.17 4.48 4.40 261,660 4.41 43,430 4.42 19,060 4.42 209,200 -0.06 4.45 15,030 4.46 11,000 4.47 35,930 1,817,750 4.50 4.50 4.41
NVT 2.04 1.78 1.91 1.89 23,300 1.90 24,280 1.91 6,230 1.91 1,600 0 1.93 6,010 1.94 5,000 1.95 35,630 32,720 1.94 1.96 1.91
ITQ 3.10 2.70 2.90 2.70 14,300 2.80 59,700 2.90 0 2.90 26,000 3 41,600 3.10 35,300 61,500 2.90 2.90 2.80
G20 3.50 2.90 3.20 2.90 32,900 3 15,700 3.10 1,900 3.20 600 0 3.20 17,400 3.30 7,900 3.50 34,700 15,200 3.10 3.20 3.10 100
TVC 13.20 10.80 12 11.60 43,400 11.70 30,200 11.80 13,800 11.80 19,700 -0.20 11.90 14,600 12 6,000 12.10 34,500 314,000 12 12.20 11.70
NKG 45.65 39.75 42.70 43.20 22,000 43.25 18,870 43.30 12,840 43.30 25,960 0.60 43.40 4,460 43.45 600 43.50 34,060 510,880 42.70 43.45 42.70
FTM 14.65 12.75 13.70 13.55 13,190 13.60 11,850 13.65 800 13.65 3,500 -0.05 13.70 29,450 13.75 42,520 13.80 32,310 342,350 13.80 13.80 13.50
TEG 7.50 6.30 6.90 6.50 15,500 6.60 26,000 6.70 18,100 6.80 16,000 -0.10 6.80 16,500 6.90 38,600 7 31,400 208,100 6.90 6.90 6.60
SD3 6 4.60 5.30 4.90 2,000 5 6,000 5.10 2,000 5.10 -0.20 5.30 1,000 5.40 2,700 5.50 31,000 5,000 5.20 5.20 5.10
VGS 12.40 10.20 11.30 11 43,200 11.10 68,100 11.20 105,500 11.30 3,000 0 11.30 16,000 11.40 11,200 11.50 29,700 279,700 11.50 11.50 11.20
HNG 12.45 10.85 11.65 11.30 40,300 11.35 36,600 11.40 25,930 11.45 94,710 -0.20 11.45 30,810 11.50 31,020 11.55 28,640 1,614,310 11.85 11.85 11.35
TIS 10.90 8.10 9.50 9.20 20,800 9.30 25,600 9.40 10,300 9.40 5,700 -0.10 9.50 29,000 9.60 21,000 9.70 28,000 372,000 9.30 9.40 9.10
SDT 9.60 8 8.80 8.30 1,300 8.40 4,200 8.50 4,500 8.50 10 -0.30 8.70 3,000 8.80 5,000 8.90 27,600 30,410 8.60 8.60 8.50
MST 11.40 9.40 10.40 9.80 9,600 9.90 105,500 10 61,500 10 3,400 -0.40 10.10 31,700 10.20 20,800 10.30 27,500 223,800 10.40 10.40 9.80
VSH 16.35 14.25 15.30 14.90 50 15 2,600 15.40 860 15.50 0.20 15.50 2,960 15.60 24,860 15.70 27,290 58,050 15.20 15.60 15.20 2,030
PCG 9.30 7.70 8.50 8.50 0 7.70 1,000 8.40 1,100 8.50 27,000
MPT 6.20 5.20 5.70 5.20 44,500 5.30 18,300 5.40 700 5.50 60 -0.20 5.50 5,500 5.60 9,300 5.70 26,900 94,660 5.30 5.70 5.20
DIG 10.70 9.30 10 9.70 71,550 9.71 3,500 9.75 5,890 9.75 131,230 -0.25 9.80 1,000 9.81 9,050 9.83 26,560 926,170 10.15 10.15 9.75 340 270,840
PLX 51.70 45.05 48.40 45.05 342,050 45.10 138,250 45.15 47,530 45.15 166,920 -3.25 45.20 14,600 45.30 5,140 45.40 26,360 2,533,550 48.10 48.40 45.05 209,650
HHS 4.26 3.72 3.99 3.96 51,740 3.97 1,131,950 3.98 32,700 3.99 98,160 0 3.99 14,330 4 117,000 4.01 26,200 1,221,560 4 4 3.97 20
DST 30.20 24.80 27.50 26.70 31,500 26.80 25,600 26.90 41,300 26.90 -0.60 27 16,000 27.10 20,600 27.20 25,200 300,400 27.60 27.90 26.70
THT 7.10 5.90 6.50 6.30 3,400 6.40 31,000 6.50 16,100 6.60 10 0.10 6.60 22,800 6.70 62,400 6.80 24,000 37,910 6.50 6.60 6.50 600
SAM 9.89 8.61 9.25 9.20 35,560 9.22 9,100 9.23 5,000 9.24 10 -0.01 9.24 23,290 9.25 31,980 9.26 23,950 287,890 9.25 9.25 9.20
CTG 18.15 15.85 17 16.90 17,220 16.95 33,510 17 19,300 17.10 33,280 0.10 17.10 11,560 17.15 53,510 17.20 23,730 286,970 17 17.30 16.95 2,010
CII 39.15 34.05 36.60 35.90 1,000 36 1,850 36.30 2,950 36.50 41,860 -0.10 36.50 3,660 36.55 810 36.60 22,150 840,610 36.70 36.90 36.30 290,570 4,000
HAC 5.50 4.10 4.80 4.20 20,600 4.30 200 4.40 13,800 4.70 30 -0.10 4.70 10,700 4.80 28,000 4.90 22,000 56,930 4.80 4.80 4.40
PVE 7.70 6.30 7 6.70 4,500 6.80 9,000 6.90 25,800 6.90 30 -0.10 7 200 7.10 8,500 7.20 21,200 42,530 7 7.10 6.90 100
CVT 53 43.40 48.20 47.70 10,300 47.80 4,600 47.90 3,500 48 80 -0.20 48 5,100 48.10 5,000 48.20 21,000 248,980 48.30 48.40 47.60 27,500
SCI 9.10 7.50 8.30 8.30 0 7.90 300 8 3,400 8.50 21,000
BVS 18.30 15.10 16.70 16.10 4,000 16.20 100 16.30 12,400 16.40 60 -0.30 16.50 1,100 16.60 9,300 16.70 20,200 31,360 16.30 16.70 16.30 30,100
HAI 3.85 3.35 3.60 3.59 1,100 3.60 5,000 3.61 200 3.62 25,070 0.02 3.62 33,720 3.63 920 3.64 20,000 264,410 3.60 3.66 3.60
FLC 8.02 6.98 7.50 7.48 565,040 7.49 97,640 7.50 11,230 7.50 550,690 0 7.51 40,730 7.52 44,280 7.53 19,900 11,654,300 7.50 7.58 7.44 160,000
VCB 37.55 32.65 35.10 34.95 41,160 35 3,820 35.05 20,050 35.10 66,520 0 35.10 1,500 35.15 10,240 35.20 19,540 656,130 35.10 35.30 34.95 100,210 199,500
BTP 14.05 12.25 13.15 12.90 10,000 12.95 9,000 13 5,050 13.10 130 -0.05 13.10 270 13.15 510 13.20 19,440 2,220 13.15 13.15 13
VAT 3.70 3.10 3.40 3.10 9,300 3.20 21,400 3.30 -0.10 3.30 5,400 3.40 10,300 3.50 19,400 4,600 3.30 3.30 3.20
AAA 26.75 23.25 25 24.80 48,440 24.85 26,920 24.90 8,530 25 15,990 0 25 14,000 25.05 1,740 25.10 19,050 444,610 25 25.20 24.85 14,510 220
PVT 13.55 11.85 12.70 12.70 21,570 12.75 17,110 12.80 3,460 12.80 23,000 0.10 12.85 18,120 12.90 35,740 12.95 18,500 315,840 12.65 12.90 12.65 194,680 4,000
CGP 8.60 6.40 7.50 6.40 100 7.30 3,000 7.40 1,000 -0.10 7.50 1,200 7.60 2,000 7.80 18,200 5,500 7.40 7.50 7.40
NT2 32.45 28.25 30.35 30.10 9,610 30.15 300 30.20 8,420 30.25 10,590 -0.10 30.25 410 30.30 4,500 30.35 18,140 53,260 30.25 30.50 30.25 22,000
BCC 16.10 13.30 14.70 14.30 26,500 14.40 44,000 14.50 44,600 14.50 26,000 -0.20 14.60 3,500 14.70 14,000 14.80 18,100 169,200 14.60 14.80 14.50
HID 3.74 3.26 3.50 3.26 46,300 -0.24 3.27 2,500 3.28 100 3.30 17,800 893,170 3.50 3.54 3.26 200
TSC 2.94 2.56 2.75 2.75 31,320 2.76 20,890 2.77 1,690 2.81 3,030 0.06 2.80 1,210 2.81 14,730 2.82 17,770 470,360 2.75 2.81 2.75
PVC 8.20 6.80 7.50 7.30 10,000 7.40 34,700 7.50 16,700 7.60 100 0.10 7.60 33,400 7.70 38,700 7.80 17,200 116,900 7.50 7.70 7.50
KSH 2.16 1.88 2.02 2.01 12,400 2.02 2,750 2.03 400 2.05 17,030 0.03 2.05 850 2.06 13,040 2.07 16,840 291,080 2.02 2.06 2
SHI 8.44 7.34 7.89 7.85 30,180 7.88 10,000 7.89 8,920 7.89 12,380 0 7.90 7,000 7.91 5,490 7.92 16,840 410,440 7.89 7.95 7.83 15,000
SD5 11.30 9.30 10.30 10 15,600 10.10 7,000 10.20 4,400 10.20 6,800 -0.10 10.30 9,900 10.40 8,500 10.50 16,700 49,600 10.50 10.50 10.20 200
LCG 8.96 7.80 8.38 8.26 17,410 8.27 7,340 8.30 10,000 8.38 53,000 0 8.38 10,770 8.40 23,340 8.41 16,630 667,100 8.30 8.44 8.25 1,570
S99 5.50 4.50 5 4.80 44,000 4.90 37,000 5 7,000 5 50 0 5.10 9,200 5.20 48,400 5.30 16,300 5,250 5.10 5.10 5
FPT 48.95 42.55 45.75 45.55 3,230 45.60 6,670 45.65 16,620 45.65 35,620 -0.10 45.70 10,290 45.75 12,100 45.80 16,190 602,100 45.60 46 45.50
GEX 25.70 19.10 22.40 22 5,500 22.10 10,800 22.20 11,400 22.30 60 -0.10 22.40 3,900 22.50 19,300 22.60 16,000 339,760 22.40 22.60 20.50
AMD 14.15 12.35 13.25 12.85 13,200 12.90 5,500 13.25 1,070 13.30 400 0.05 13.30 13,860 13.35 18,110 13.40 15,990 214,160 13.25 13.30 13.15
DAG 13.85 12.05 12.95 12.70 8,100 12.80 43,370 12.85 660 12.90 4,640 -0.05 12.90 590 12.95 9,000 13 15,940 54,670 13 13 12.85 10,850
TMT 12.80 11.20 12 11.45 100 11.50 1,590 11.55 360 11.60 2,330 -0.40 11.60 2,670 11.80 470 11.90 15,550 88,300 11.20 12.50 11.20 250 210
DPM 24.35 21.25 22.80 22.85 10,500 22.90 39,870 22.95 500 23 60,880 0.20 23 16,750 23.05 10 23.10 14,620 549,050 22.65 23.45 22.65 21,750 107,000
SHA 9.84 8.56 9.20 9.16 20,000 9.17 20,010 9.19 1,810 9.19 27,490 -0.01 9.20 11,050 9.24 4,000 9.25 14,200 395,850 9.23 9.28 9.14 6,540
SRC 18.25 15.95 17.10 16.40 11,070 16.50 12,300 16.60 910 16.60 9,000 -0.50 16.85 500 16.90 2,000 16.95 14,090 196,740 16.70 16.95 16.50
KSA 1.78 1.56 1.67 1.67 38,670 1.68 43,860 1.69 1,690 1.70 12,260 0.03 1.70 22,400 1.71 14,350 1.72 14,030 879,050 1.67 1.73 1.67
CTI 30.60 26.60 28.60 28.40 5,180 28.50 6,700 28.60 24,860 28.65 6,000 0.05 28.65 2,870 28.70 22,220 28.80 13,500 123,660 28.60 28.75 28.50 7,000
VND 16.50 13.50 15 14.70 35,100 14.80 21,000 14.90 5,000 14.90 60 -0.10 15 10,500 15.10 31,500 15.20 13,500 222,160 14.90 15.10 14.80 58,500
CTS 8.50 7.10 7.80 7.60 52,200 7.70 48,600 7.80 71,600 7.80 50 0 7.90 5,000 8 16,800 8.10 13,300 210,950 7.80 7.90 7.80
MHC 6.30 5.48 5.89 5.77 5,000 5.78 10,000 5.80 39,500 5.80 22,000 -0.09 5.85 30 5.87 3,000 5.88 13,120 167,400 5.89 5.89 5.76
DAH 7.91 6.89 7.40 7.37 43,310 7.38 58,550 7.39 6,050 7.39 61,430 -0.01 7.40 4,300 7.41 14,820 7.42 13,090 2,650,900 7.40 7.51 7.37 30,000
PET 11.10 9.68 10.40 10.25 30,130 10.30 35,500 10.40 16,960 10.40 10,020 0 10.50 7,280 10.55 1,000 10.60 13,090 100,750 10.40 10.55 10.40
KMR 4.46 3.88 4.17 4.04 15,470 4.05 100 4.06 600 4.15 5,000 -0.02 4.15 2,000 4.16 10,000 4.17 13,060 21,660 4.01 4.17 4.01
TTZ 3.30 2.70 3 2.70 5,000 2.80 11,000 2.90 31,400 3 500 0 3 3,500 3.10 43,600 3.20 13,000 17,800 3 3 2.90
GTN 16.30 14.20 15.25 14.90 35,030 14.95 1,290 15 15,140 15 98,770 -0.25 15.15 100 15.20 24,920 15.25 12,860 535,160 15.20 15.35 14.95 540
HVN 29.50 21.90 25.70 25.40 22,200 25.50 27,500 25.60 2,100 25.60 220 -0.10 25.70 5,000 25.80 3,500 25.90 12,600 297,320 25.50 26.10 21.90 800
MAC 9.30 7.70 8.50 8.20 35,000 8.30 22,600 8.40 3,700 8.40 70 -0.10 8.50 12,600 8.60 4,000 8.70 12,500 23,570 8.40 8.40 8.40
CTP 14.50 11.90 13.20 13.80 123,600 13.90 19,500 14 43,500 14.10 10 0.90 14.10 16,100 14.20 10,000 14.30 12,200 539,810 13.20 14.10 13
PVO 5.60 4.20 4.90 4.60 1,500 4.70 500 4.80 23,200 4.90 100 0 4.90 9,800 5.10 2,600 5.20 12,200 7,200 4.90 4.90 4.80
PHC 14.10 11.70 12.90 12.80 25,300 12.90 16,500 13 8,500 13.10 10 0.20 13.10 5,100 13.20 13,700 13.30 12,000 411,410 12.80 13.10 12.70
VGG 73.10 54.10 63.60 62.90 2,000 63 1,000 63.10 5,000 63.60 0 63.80 1,000 63.90 3,400 64 11,900 27,000 63.90 63.90 63.50
LUT 3 2.60 2.80 2.60 2,000 2.70 800 2.80 0 2.80 5,600 2.90 15,800 3 11,600 2,000 2.80 2.80 2.80
ONE 6.60 5.40 6 5.80 2,000 5.90 5,000 6 2,000 6.30 0.30 6.30 2,500 6.40 13,500 6.50 11,500 500 6.30 6.30 6.30
TCM 24.50 21.30 22.90 22.85 12,050 22.90 82,640 22.95 12,680 23 28,190 0.10 23 4,260 23.10 20,540 23.15 11,500 552,130 22.70 23.60 22.70
LIG 6.30 5.30 5.80 5.50 5,400 5.60 5,400 5.70 6,200 5.70 90 -0.10 5.80 13,800 5.90 7,800 6 11,300 32,890 5.70 5.80 5.70
TCH 20.50 17.90 19.20 19.30 34,450 19.35 51,700 19.40 45,200 19.45 28,450 0.25 19.45 670 19.50 4,030 19.60 11,270 1,952,000 19.10 19.50 19.05
FCN 20.85 18.15 19.50 19.05 3,000 19.10 1,650 19.20 100 19.35 27,700 -0.15 19.35 9,050 19.40 4,880 19.45 11,000 224,170 19.60 19.60 19.10
NAG 5.90 4.90 5.40 5 4,200 5.10 2,000 5.20 5,000 5.40 100 0 5.40 2,500 5.50 3,000 5.60 11,000 9,000 5.40 5.40 5.30
BSI 12.80 11.20 12 11.30 1,000 11.40 170 11.95 80 11.95 170 -0.05 12 1,310 12.10 6,820 12.20 10,980 170 11.95 11.95 11.95
FMC 20.05 17.45 18.75 18.50 6,200 18.55 150 18.60 7,750 18.60 -0.15 18.70 1,000 18.75 13,490 18.80 10,780 4,230 18.60 18.80 18.60 1,500
IJC 8.98 7.82 8.40 8.41 10,000 8.42 2,000 8.48 6,000 8.50 63,900 0.10 8.50 8,840 8.51 10,310 8.52 10,740 646,940 8.40 8.70 8.40 350,360
SSI 23.50 20.50 22 22 397,120 22.05 147,510 22.10 9,070 22.15 80,700 0.15 22.15 32,320 22.20 40,220 22.25 10,390 852,420 22 22.30 21.90 69,260 510
DHM 6.97 6.07 6.52 6.62 12,800 6.65 17,830 6.67 5,630 6.67 21,860 0.15 6.68 5,250 6.70 20,500 6.71 10,350 969,960 6.53 6.79 6.46 5,000
JVC 3.46 3.02 3.24 3.14 600 3.15 6,960 3.22 24,220 3.22 35,810 -0.02 3.23 54,970 3.24 165,590 3.25 10,300 76,890 3.17 3.24 3.15 44,520 17,000
DDN 19.50 14.50 17 14.60 500 15 2,000 17 0 17 800 17.40 500 17.50 10,100
HPP 54.60 40.40 47.50 45 1,000 46 1,000 47.50 0 48 1,000 49.90 100 50 10,100
TTB 7.40 6.20 6.80 6.80 12,600 6.90 33,300 7 36,900 7.10 34,800 0.30 7.10 900 7.20 12,100 7.30 10,100 760,000 6.80 7.20 6.70
PHR 26.75 23.25 25 24.60 16,020 24.70 16,520 24.80 21,460 24.90 41,660 -0.10 24.90 7,360 25.10 5,200 25.15 10,080 372,740 25.20 25.40 24.90
ABI 30.10 22.30 26.20 26 1,000 26.10 1,500 26.20 4,000 30 3.80 28 6,300 29 2,900 29.10 10,000 3,900 30 30 26.60 200
AGR 3.72 3.24 3.48 3.41 15,000 3.42 1,000 3.44 5,300 3.45 25,500 -0.03 3.45 7,240 3.48 5,000 3.49 10,000 346,000 3.42 3.50 3.40 125,700
ATS 14.80 12.20 13.50 13.50 0 13.90 1,000 14.10 13,200 14.30 10,000
VLC 19 14.20 16.60 15.30 2,000 15.50 3,000 15.70 1,800 16.20 -0.40 16.20 11,000 16.30 12,900 16.40 10,000 33,500 16.10 16.30 16.10
VNG 11.10 9.68 10.40 10.05 1,970 10.10 4,460 10.15 1,500 10.30 100 -0.10 10.30 1,500 10.40 10,000 10.50 10,000 66,700 10.40 10.40 10.05
TLH 13.90 12.10 13 12.40 254,360 12.45 218,000 12.50 18,490 12.50 45,650 -0.50 12.55 10,700 12.60 14,590 12.65 9,980 1,448,070 13.05 13.05 12.40 190,000
PGD 45.35 39.45 42.40 42.60 610 43 16,110 45 4,520 45 900 2.60 45.10 120 45.20 7,740 45.30 9,810 156,130 42.60 45.30 42.60 2,700
LSS 13.35 11.65 12.50 12.50 36,700 12.55 70 12.60 890 12.60 16,960 0.10 12.70 11,250 12.75 12,890 12.80 9,690 106,290 12.50 12.75 12.40 11,940
KKC 16.60 13.60 15.10 14.20 500 14.30 3,100 14.40 3,600 14.50 2,400 -0.60 14.50 400 14.90 2,000 15 9,500 19,700 14.50 15.10 14.40
ICF 2.77 2.41 2.59 2.41 840 2.43 50 2.55 -0.04 2.55 490 2.59 4,590 2.60 9,260 20 2.59 2.59 2.55
DCF 7.90 5.90 6.90 6 3,400 6.10 900 6.90 0 6.90 700 7.10 200 7.40 9,200
TDC 7.51 6.53 7.02 7.12 1,000 7.13 6,300 7.14 3,000 7.18 11,500 0.16 7.18 1,720 7.19 15,070 7.20 9,200 269,260 7.03 7.19 7.03 5,000
PTL 2.64 2.30 2.47 2.49 10,000 2.53 104,000 2.54 19,800 2.54 300 0.07 2.55 40 2.56 2,900 2.57 9,140 118,240 2.47 2.58 2.47
SIC 6.70 5.50 6.10 5.70 7,600 5.80 12,400 5.90 15,900 6 -0.10 6 3,200 6.10 29,600 6.20 9,000 25,800 6 6 5.90
DRC 30.95 26.95 28.95 29.10 3,900 29.15 2,100 29.20 2,840 29.40 3,790 0.45 29.40 7,120 29.45 1,090 29.50 8,910 98,750 28.95 29.50 28.95 32,000
LAS 14.10 11.70 12.90 12.70 7,800 12.80 16,500 12.90 2,600 12.90 7,000 0 13 2,600 13.10 13,100 13.20 8,900 55,100 12.80 13.30 12.80
TRC 30.80 26.80 28.80 28.40 1,900 28.50 500 28.60 5,000 28.80 1,490 0 28.80 920 28.90 3,510 29 8,860 46,900 28.80 29 28.50
NBB 25.35 22.05 23.70 22.20 600 22.30 300 23.30 710 23.50 50,000 -0.20 23.40 6,180 23.50 22,870 23.60 8,610 653,740 23.70 23.80 23.35 10 124,500
VRG 3.90 2.90 3.40 2.90 1,100 2.90 -0.50 3.40 800 3.60 100 3.70 8,300 100 2.90 2.90 2.90
APC 27.70 24.10 25.90 25 4,000 25.10 1,100 25.25 70 25.40 1,050 -0.50 25.40 950 25.45 1,000 25.50 8,220 73,700 25.70 25.95 25.25
PVB 11 9 10 9.70 5,800 9.80 9,700 9.90 2,900 10 30 0 10 1,300 10.10 1,000 10.20 8,200 48,330 10 10 9 100
SKG 76.20 66.40 71.30 71.20 1,600 71.30 5,680 71.40 1,400 71.50 20 0.20 71.50 420 71.90 200 72 8,130 7,240 71.80 71.80 71.10 750
KHP 11 9.58 10.30 10.20 44,020 10.25 11,020 10.30 9,600 10.30 1,500 0 10.40 6,900 10.50 18,300 10.55 8,010 17,730 10.40 10.50 10.30 10
APG 6.19 5.39 5.79 5.39 5,040 5.50 10 -0.29 5.50 710 5.67 4,000 5.70 8,000 86,160 5.39 5.67 5.39 9,500
HT1 23.95 20.85 22.40 22.10 4,400 22.15 1,700 22.20 8,960 22.20 18,630 -0.20 22.25 2,360 22.30 2,020 22.35 8,000 208,610 22.50 22.70 22.20 16,750 32,600
VIS 25.25 21.95 23.60 23.05 3,000 23.20 2,020 23.30 5,900 23.50 7,000 -0.10 23.50 1,200 23.60 25,110 23.70 8,000 32,310 23.60 23.60 23 4,200 2,010
GMC 31 27 29 28.10 20,000 28.20 19,970 28.50 9,000 29.85 20 0.85 28.90 550 29 5,500 29.85 7,980 520 28.20 29.85 28.20 220
HHG 9.10 7.50 8.30 7.60 13,500 7.70 23,600 7.80 2,700 7.80 30 -0.50 7.90 5,000 8.10 20,600 8.20 7,900 457,730 8.30 8.50 7.80
BFC 36.90 32.10 34.50 34.05 500 34.10 8,000 34.20 10,500 34.20 8,570 -0.30 34.30 1,500 34.40 1,960 34.45 7,820 153,670 34.75 34.95 34.20
VC7 25.30 20.70 23 22.50 2,100 22.60 2,500 23 1,900 23.30 110 0.30 23.30 1,100 23.40 3,400 23.50 7,800 18,610 23.30 23.50 23
DTA 2.49 2.17 2.33 2.30 40 2.31 100 2.35 61,220 2.35 6,820 0.02 2.36 10,020 2.37 460 2.38 7,440 39,000 2.35 2.38 2.25
MTG 3.10 2.30 2.70 2.40 100 2.60 100 2.70 3,900 2.70 0 2.90 5,700 3 4,600 3.10 7,400
PPC 18.15 15.85 17 16.95 200 17 6,540 17.10 390 17.20 1,500 0.20 17.20 3,100 17.35 20 17.40 7,400 17,140 17 17.20 17 2,200
NVB 4.90 4.10 4.50 4.10 3,000 4.20 4,800 4.50 0 4.50 2,600 4.60 700 4.70 7,200
REE 27.40 23.90 25.65 25.70 660 25.75 150 25.90 1,000 26 73,540 0.35 26 11,830 26.05 23,010 26.10 7,030 812,480 25.60 26 25.45
CMT 13.15 11.45 12.30 11.45 300 -0.85 11.60 21,080 12.60 880 12.75 7,000 430 12.30 12.75 11.45 110
EID 15.80 13 14.40 14.10 2,600 14.20 2,000 14.30 2,200 14.60 70 0.20 14.60 900 14.70 700 14.80 7,000 10,270 14.70 14.70 14.50 10,200
POV 11.30 8.50 9.90 8.60 100 10.50 0.60 10.40 500 10.50 1,900 11.30 7,000 100 10.50 10.50 10.50
VNH 2.40 1.80 2.10 1.80 1,000 2 10 -0.10 2 1,000 2.10 3,300 2.20 7,000 13,510 2 2.10 2
VPD 13.60 10.20 11.90 11.30 1,000 11.40 100 11.70 100 11.70 70 -0.20 11.80 500 11.90 500 12 7,000 14,070 11.40 11.70 10.50
DHA 32.90 28.60 30.75 30.45 5,200 30.50 1,000 30.70 230 30.70 22,750 -0.05 30.75 1,500 30.80 4,030 30.90 6,940 80,370 30.30 30.95 30.30
HSG 49.95 43.45 46.70 46.90 2,710 47 13,000 47.05 500 47.20 51,530 0.50 47.20 3,510 47.25 11,000 47.30 6,850 502,420 46.70 47.20 46.70 16,580 1,000
MWG 177.60 154.40 166 163.30 1,570 163.40 2,010 163.50 1,470 163.50 14,840 -2.50 164.50 500 164.80 20 164.90 6,830 73,220 165.10 166 162.70
SBT 26 22.60 24.30 24.10 12,500 24.20 40,200 24.25 9,380 24.25 215,980 -0.05 24.30 63,340 24.40 14,700 24.50 6,800 1,173,490 24.30 24.30 23.75
SMC 21.80 19 20.40 20.10 3,280 20.20 4,720 20.25 2,070 20.25 6,920 -0.15 20.40 1,760 20.45 1,000 20.50 6,790 57,390 20.40 20.50 20.10
ONW 18 13.40 15.70 15.70 0 15 1,000 15.80 500 16 6,700
TA9 23.60 19.40 21.50 20.20 500 20.30 100 21 3,000 21.30 2,200 -0.20 21.30 2,800 21.40 10,000 21.50 6,700 7,000 21.10 21.50 20.80
GSM 11.80 8.80 10.30 9.60 5,000 9.70 300 9.90 200 10.70 0.40 10.70 1,700 10.80 2,600 11 6,600 49,700 11 11 9.90
PDB 19.20 15.80 17.50 17.30 100 17.40 500 17.50 800 17.50 1,200 0 17.60 500 17.80 1,200 18 6,600 29,000 17.50 17.80 17.40
PJT 12.60 11 11.80 11.10 2,600 11.50 5,620 11.60 5,000 11.90 10 0.10 11.90 410 12 5,030 12.50 6,600 21,410 11.80 12 11.50 20
HCD 8.07 7.03 7.55 7.48 2,130 7.49 2,200 7.50 4,020 7.50 20,000 -0.05 7.53 1,000 7.54 6,140 7.55 6,500 216,930 7.57 7.57 7.47
HVG 7.38 6.42 6.90 6.63 10,600 6.64 21,560 6.65 420 6.65 158,600 -0.25 6.67 5,000 6.68 5,000 6.69 6,500 883,440 6.90 6.90 6.64 81,500 402,500
NMK 17.80 13.20 15.50 13.40 100 13.50 2,000 15.50 0 15.40 500 15.50 5,000 16.70 6,500
VNM 154 134 144 142.90 1,760 143 8,080 143.10 2,240 143.40 12,260 -0.60 143.40 3,910 143.50 13,660 143.60 6,440 472,730 143.80 143.80 142.90 558,750 394,420
SBA 14.40 12.60 13.50 13 4,380 13.15 2,140 13.20 7,300 13.50 800 0 13.50 28,400 13.60 12,970 13.70 6,370 31,070 13.30 13.60 13.15
PAC 38.80 33.80 36.30 35.50 12,050 35.70 5,000 35.80 2,020 36.10 11,330 -0.20 36.10 18,550 36.20 6,000 36.30 6,250 53,260 36.10 36.30 35.80
TDH 13.80 12 12.90 12.60 27,410 12.65 27,620 12.70 18,720 12.90 72,930 0 12.90 29,780 12.95 5,100 13 6,250 663,580 12.70 12.95 12.65 93,000
VC3 34.20 28 31.10 30.50 5,700 30.60 4,700 30.70 500 30.90 10 -0.20 30.90 4,700 31 8,500 31.10 6,200 412,410 31.10 31.10 30.40
VRC 24.50 21.30 22.90 21.30 3,200 21.50 5,400 22 1,510 22 7,330 -0.90 22.30 4,060 22.50 5,000 22.60 6,170 193,520 22.90 22.90 22
HBC 54.90 47.85 51.40 51.80 37,800 51.90 4,130 52 16,460 52.10 68,420 0.70 52.10 24,730 52.20 11,870 52.30 6,140 904,580 51.20 52.30 51 4,530 1,000
TTC 20.20 16.60 18.40 17.40 200 17.90 20,000 18 28,100 18.40 0 18.50 200 18.60 900 18.80 6,100
GTA 12.40 10.80 11.60 11.55 330 11.60 16,040 11.65 30 12.20 60 0.60 12.10 100 12.15 100 12.20 6,090 43,970 11.60 12.20 11.50 29,490
B82 3.40 2.80 3.10 2.80 5,000 3.10 0 3 5,000 3.10 5,500 3.20 6,000
DHP 10.60 8.80 9.70 8.80 2,000 8.90 4,000 9 3,100 9.60 100 -0.10 9.60 2,900 9.70 5,500 9.80 6,000 10,100 9.20 9.60 9
HNM 6.60 5.40 6 5.80 5,500 5.90 2,400 6 200 6 0 6.10 1,900 6.20 1,500 6.30 6,000 14,200 5.90 6 5.90
LHG 22.25 19.35 20.80 20.35 7,530 20.40 20 20.50 1,240 20.60 14,130 -0.20 20.60 950 20.70 8,130 20.75 6,000 134,210 20.90 20.90 20.35 10
MBS 6.60 5.40 6 5.90 35,100 6 70,100 6.10 14,000 6.10 40 0.10 6.20 32,100 6.40 2,500 6.50 6,000 191,640 6 6.20 6
PBP 15.70 12.90 14.30 13 6,000 14.30 50 0 14.20 1,800 14.30 5,800 14.40 6,000 2,550 14.30 14.30 14.30
PEN 10 8.20 9.10 8.50 1,300 8.60 100 8.70 100 9.40 0.30 9.30 500 9.40 200 9.50 6,000 100 9.40 9.40 9.40
HPG 32.15 27.95 30.05 29.60 76,380 29.65 33,870 29.70 158,040 29.80 289,160 -0.25 29.80 73,760 29.85 8,000 29.90 5,950 3,193,390 30 30.20 29.65 400,900 16,480
SSN 23.90 17.70 20.80 20.30 1,000 20.60 500 20.70 1,000 20.70 1,000 -0.10 20.80 2,500 20.90 9,100 21 5,900 38,400 21 21 20.50
DIH 11.30 9.30 10.30 10.10 1,000 10.20 1,000 10.30 1,000 10.40 0.10 10.40 500 10.50 900 10.80 5,800 4,000 10.30 10.40 10.30
TNG 14 11.60 12.80 12.60 7,000 12.70 18,700 12.80 5,900 12.80 15,000 0 12.90 4,100 13 28,000 13.10 5,800 65,400 12.80 12.90 12.80 15,300
SDD 2.70 2.30 2.50 2.30 16,600 2.50 20 0 2.50 8,300 2.60 7,900 2.70 5,700 8,120 2.40 2.50 2.40
TPP 35 28.80 31.90 29 100 31.50 -0.40 31.50 9,900 34 100,100 35 5,600 100 31.50 31.50 31.50
DRH 29.85 25.95 27.90 28.20 49,150 28.25 40,700 28.30 160 28.30 48,620 0.40 28.40 1,330 28.50 12,800 28.55 5,560 1,126,940 27.85 28.60 27.45 20,000
CMG 15.40 13.40 14.40 13.50 3,000 13.60 1,000 13.65 2,500 14.80 0.40 14.70 8,800 14.80 190 14.85 5,490 3,010 14.30 14.80 13.45
MTA 3.40 2.60 3 2.80 6,500 2.90 12,000 3 100 3.10 0.10 3.10 8,300 3.20 12,200 3.30 5,400 100 3.10 3.10 3.10
POT 20.60 17 18.80 18.10 2,000 18.40 400 18.50 100 18.80 0 19.20 1,500 19.30 400 19.50 5,400
TNT 2.91 2.53 2.72 2.53 55,970 2.54 5,150 2.55 27,340 -0.17 2.55 21,320 2.57 630 2.58 5,400 262,030 2.61 2.68 2.53
ASP 5.17 4.51 4.84 4.90 10,000 4.91 5,000 4.92 4,900 4.92 9,100 0.08 4.93 3,010 4.94 2,000 4.95 5,300 53,420 4.86 4.93 4.85 1,000 400
MSN 48.55 42.25 45.40 44.90 1,000 45 4,300 45.10 1,300 45.50 73,090 0.10 45.50 6,750 45.60 11,950 45.65 5,300 157,940 45.70 45.70 45.20 184,620 110,330
VIN 17.10 12.70 14.90 12.70 1,000 13 200 14.90 0 14.50 1,000 14.90 500 17.10 5,300
DCL 21.70 18.90 20.30 20.05 4,120 20.10 440 20.20 500 20.20 2,000 -0.10 20.25 480 20.30 100 20.40 5,260 86,470 20 20.50 20 300
HOM 6.40 5.40 5.90 5.40 400 5.50 1,200 5.60 1,100 5.80 100 -0.10 5.80 1,500 5.90 2,500 6 5,200 1,300 5.90 6 5.80
VGT 13.60 10.20 11.90 11.70 1,500 11.80 30,200 11.90 21,000 11.90 1,100 0 12.10 6,500 12.20 1,000 12.30 5,200 13,800 12.10 12.10 11.90
WSB 63.90 47.30 55.60 55 200 55.10 1,100 55.20 500 55.70 60 0.10 55.70 1,500 55.80 500 55.90 5,200 18,360 55.50 56 55.50 1,300
CCL 2.89 2.53 2.71 2.66 2,500 2.67 10,000 2.68 2,100 2.70 11,000 -0.01 2.70 8,650 2.71 90 2.72 5,170 66,560 2.66 2.71 2.66
ACV 56.80 42 49.40 48.60 1,500 49 10,100 49.10 6,100 49.10 10 -0.30 49.40 1,300 49.50 1,300 49.60 5,100 27,810 48.20 49.40 48 20,400
PHH 15.20 11.40 13.30 13 2,500 13.10 4,000 13.20 4,000 13.30 0 13.30 1,200 13.40 7,900 13.50 5,100 45,000 13.30 13.30 13.20
AMS 7.50 5.70 6.60 6 2,000 6.20 300 6.50 5,300 6.60 100 0 6.60 3,300 6.70 8,400 6.90 5,000 49,300 6.70 6.70 6.60
DNP 30.90 25.30 28.10 25.70 500 27.60 1,000 27.80 3,000 27.90 90 -0.20 27.90 600 28 4,200 28.10 5,000 26,990 28.10 28.10 27.90
GHC 35.80 26.60 31.20 30 500 31 5,900 31.10 500 31.20 70 0 31.20 15,500 31.30 5,000 31.50 5,000 9,570 31.20 31.20 31.20 2,200
HAX 55.60 48.40 52 51 20,170 51.10 110 51.30 690 51.30 8,970 -0.70 51.40 1,020 51.50 12,600 51.80 5,000 207,640 52 52 50.50 42,830 11,130
LBM 39.05 33.95 36.50 34.50 500 36 1,500 36.10 550 36.40 50 -0.10 36.40 450 36.45 200 36.50 5,000 550 36 36.40 36 50
PID 7.20 5.40 6.30 6.30 0 5.40 2,800 6.30 1,000 7.20 5,000
SB1 18.40 13.60 16 14.50 1,000 14.60 500 17.10 1.10 16.90 500 17 5,000 17.30 5,000 100 17.10 17.10 17.10
SCR 8.95 7.79 8.37 8.35 13,500 8.36 30,000 8.37 500 8.40 133,070 0.03 8.40 24,240 8.42 6,350 8.44 5,000 4,730,070 8.31 8.45 8.25 5,000 950,000
TTN 8.60 6.40 7.50 7.50 0 6.90 500 7 1,000 7.50 5,000
VCW 44.70 33.10 38.90 38.30 300 38.90 0 40 5,000 40.50 2,500 41 5,000