Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/10/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 826.84 ( -2.09    -0.25% )
KL: 196,370,319   GT: 4,764 (tỷ)
HNX 108.14 ( -0.94    -0.86% )
KL: 43,596,832   GT: 479 (tỷ)
UPCOM 54.38 ( -0.16    -0.29% )
KL: 9,798,064   GT: 160 (tỷ)
VN30 813.99 ( -3.40    -0.42% )
KL: 61,592,236   GT: 2,972 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SCR (10.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVX 2.70 2.30 2.50 2.30 876,100 2.40 2,652,900 2.40 140 -0.10 2.50 224,200 2.60 3,173,800 2.70 3,469,300 1,663,640 2.60 2.60 2.40
SHB 9 7.40 8.20 7.90 536,300 8 1,214,500 8.10 2,386,100 8.10 280 -0.10 8.20 1,379,700 8.30 2,670,400 8.40 2,945,000 5,767,180 8.20 9 8.10 126,200 100
KLF 4.90 4.10 4.50 4.10 1,603,400 4.20 120,600 4.20 460 -0.30 4.30 410,700 4.40 510,600 4.50 654,900 8,318,360 4.60 4.60 4.20 700
KSK 1.80 1.60 1.70 1.60 -0.10 ATO 164,900 1.60 194,800 1.70 522,400 401,200 1.60 1.60 1.60
HQC 3.34 2.92 3.13 3.12 480,870 3.13 1,019,340 3.14 946,020 3.15 440,860 0.02 3.15 68,340 3.16 130,730 3.17 397,340 9,085,600 3.13 3.18 3.13 1,500
HUT 12.60 10.40 11.50 11.20 51,100 11.30 164,300 11.40 100,100 11.40 230 -0.10 11.50 44,400 11.60 349,500 11.70 394,200 1,305,930 11.50 11.60 11.30 154,900 75,000
HKB 2.80 2.40 2.60 2.40 431,400 2.50 277,700 2.50 25,000 -0.10 2.60 222,200 2.70 215,900 2.80 300,400 324,300 2.50 2.60 2.50
SBS 2.40 1.80 2.10 1.80 61,100 1.90 39,500 2 298,100 2 70 -0.10 2.10 270,900 2.20 293,700 2.30 258,600 465,170 2.10 2.10 2
SVN 2.70 2.30 2.50 2.30 118,600 2.40 7,100 2.40 50 -0.10 2.50 44,400 2.60 93,700 2.70 248,300 78,150 2.70 2.70 2.40
PVS 17.70 14.50 16.10 15.70 41,800 15.80 474,300 15.90 80,600 15.90 10 -0.20 16 105,200 16.10 110,700 16.20 229,000 1,066,610 16.10 16.10 15.90 29,100 15,000
DCS 2.50 2.10 2.30 2.10 127,200 2.20 430,800 2.20 10,100 -0.10 2.30 105,500 2.40 203,000 2.50 221,700 176,200 2.30 2.40 2.20
SGO 1.80 1.60 1.70 1.60 50,900 -0.10 ATO 31,100 1.60 25,000 1.70 152,500 605,900 1.60 1.70 1.60
CEO 11.30 9.30 10.30 10 206,200 10.10 300,800 10.20 119,400 10.20 100 -0.10 10.30 152,600 10.40 248,500 10.50 150,200 1,453,500 10.20 10.40 10.20
BID 22.70 19.80 21.25 21.20 18,550 21.25 18,960 21.30 480 21.40 141,060 0.15 21.40 91,500 21.45 81,280 21.50 128,940 2,795,090 21.10 21.45 21.10 1,025,350 180
STB 12.30 10.70 11.50 11.40 235,670 11.45 6,890 11.50 900 11.55 165,870 0.05 11.55 142,600 11.60 110,340 11.65 128,940 1,585,160 11.55 11.55 11.45 261,320 36,850
PVL 3.50 2.90 3.20 3 15,700 3.10 16,000 3.20 1,300 3.30 100 0.10 3.30 74,600 3.40 14,800 3.50 108,000 43,600 3.20 3.30 3.20
ITA 3.95 3.45 3.70 3.68 97,690 3.69 97,060 3.70 13,170 3.71 208,080 0.01 3.71 9,760 3.72 145,260 3.73 103,310 1,696,200 3.71 3.73 3.69 142,650 300,000
VCG 24.60 20.20 22.40 22.20 31,900 22.30 150,800 22.40 78,400 22.40 210 0 22.50 23,900 22.60 90,100 22.70 103,200 1,463,810 22.50 22.90 22.30 47,000
LPB 14.90 11.10 13 12.70 132,100 12.80 119,800 12.90 14,900 13 110 0 13 82,200 13.10 72,000 13.20 102,100 716,310 13.10 13.10 12.80 4,570
KBC 14.10 12.30 13.20 13.15 37,570 13.20 126,480 13.25 539,520 13.30 397,850 0.10 13.30 103,890 13.35 49,000 13.40 99,190 4,696,880 13.25 13.65 13.25 366,010 2,014,310
SHN 11 9 10 9.70 322,500 9.80 118,400 9.90 4,600 9.90 170,100 -0.10 10 61,200 10.10 81,600 10.20 97,300 1,072,500 10 10 9.90
SSI 26.20 22.80 24.50 24.20 192,900 24.25 44,150 24.30 237,960 24.30 197,910 -0.20 24.40 210 24.45 10,000 24.50 93,880 2,588,670 24.50 24.75 24.30 536,420 811,320
G36 10.30 7.70 9 8 100 8.20 100 9 19,700 9 100 0 9.20 5,000 9.30 500 9.40 93,700 3,100 9.20 9.20 9
SPI 5.80 4.80 5.30 5.20 96,900 5.30 87,800 5.40 12,000 5.40 6,100 0.10 5.50 32,600 5.60 78,100 5.70 90,000 251,300 5.30 5.50 5.30
DPS 2.90 2.50 2.70 2.50 115,200 2.60 34,200 2.60 5,000 -0.10 2.70 109,400 2.80 131,500 2.90 88,600 88,900 2.60 2.70 2.60 100
TIG 4.60 3.80 4.20 3.90 83,000 4 64,500 4.10 200 4.10 21,800 -0.10 4.20 48,400 4.30 87,700 4.40 85,600 375,200 4.20 4.20 4
CTG 20.85 18.15 19.50 19.30 52,730 19.35 43,400 19.40 49,870 19.45 101,550 -0.05 19.45 8,180 19.50 62,440 19.55 83,040 1,536,340 19.45 19.65 19.30 477,290 371,560
PXL 2.60 2 2.30 2.10 20,300 2.20 124,300 2.30 60 0 2.30 101,500 2.40 199,700 2.50 80,500 160,060 2.30 2.40 2.20
DIC 6.66 5.80 6.23 6.18 200 6.20 1,600 6.23 240 6.29 10 0.06 6.29 20 6.30 780 6.35 78,530 14,610 6.30 6.30 6.23
CCL 4.31 3.75 4.03 3.75 346,080 -0.28 3.75 1,775,970 3.76 71,380 3.78 70,500 2,454,630 4.03 4.03 3.75 13,850
TND 11.80 8.80 10.30 10.50 1,000 10.60 200 10.80 2,000 11.30 10,000 1 11.30 400 11.40 3,400 11.50 69,900 43,800 9.90 11.50 9.80
VHG 1.75 1.53 1.64 1.59 21,480 1.60 103,910 1.61 48,060 1.62 19,630 -0.02 1.62 9,600 1.63 48,840 1.64 68,270 605,550 1.65 1.65 1.61 400
KDM 4 3.40 3.70 3.40 10,000 3.50 41,300 3.60 100 -0.10 3.60 4,900 3.70 25,600 3.80 67,500 61,000 3.60 3.60 3.50
DCM 14.65 12.75 13.70 13.50 197,440 13.55 85,100 13.60 38,730 13.60 84,400 -0.10 13.65 63,440 13.70 32,230 13.75 67,050 1,243,480 13.65 13.75 13.60 10,000
MPT 4.10 3.50 3.80 3.50 30,000 3.60 25,000 3.70 3,500 3.70 6,200 -0.10 3.80 10,400 3.90 11,200 4 66,000 68,000 3.80 3.80 3.70
MBB 24.15 21.05 22.60 22.35 50,010 22.40 158,210 22.45 72,900 22.50 205,710 -0.10 22.50 15,400 22.55 20,840 22.60 59,500 3,763,540 22.60 22.85 22.45 1,010
VE9 5.90 4.90 5.40 5.20 23,200 5.30 45,400 5.40 34,100 5.40 50 0 5.50 1,100 5.60 82,300 5.70 58,700 196,750 5.40 5.60 5.40
LDG 16.95 14.75 15.85 15.75 44,430 15.80 3,600 15.85 3,040 15.85 40,620 0 15.90 23,980 15.95 12,300 16 55,160 1,269,460 15.70 16.05 15.70
TVC 9.20 7.60 8.40 8.10 24,000 8.20 21,500 8.30 17,100 8.40 20 0 8.40 34,400 8.50 31,200 8.60 55,000 206,920 8.30 8.40 8.20
HHG 8 6.60 7.30 6.90 1,000 7 54,700 7.10 27,200 7.10 28,000 -0.20 7.20 18,900 7.30 44,500 7.40 54,900 143,400 7.30 7.30 7.10 10,000 11,000
VC3 22.10 18.10 20.10 19.70 60,600 19.80 19,800 19.90 2,300 20 16,000 -0.10 20 8,000 20.10 11,700 20.20 51,900 521,600 20.10 20.20 18.50
SCR 10.80 9.39 10.10 10.20 139,240 10.25 24,930 10.30 67,300 10.35 145,850 0.25 10.35 70,090 10.40 88,700 10.45 49,780 2,789,660 10.50 10.50 10.30 400
ASM 11.50 10 10.75 10.60 268,200 10.65 133,600 10.70 75,000 10.75 46,020 0 10.75 63,110 10.80 37,450 10.85 49,440 3,014,500 10.75 10.80 10.65
OGC 2.47 2.15 2.31 2.22 23,450 2.23 14,120 2.24 45,300 2.25 178,330 -0.06 2.25 33,800 2.27 10,000 2.28 46,000 6,391,820 2.31 2.39 2.24
UDC 4.17 3.63 3.90 3.78 120 3.79 10 3.80 10 3.88 230 -0.02 3.88 2,190 3.89 1,000 3.90 46,000 7,910 3.70 3.89 3.70
DAG 11.70 10.20 10.95 10.55 1,580 10.60 5,220 10.65 2,340 10.65 22,450 -0.30 10.70 8,600 10.75 12,470 10.80 45,570 289,730 10.90 10.95 10.65 39,540
DXG 21.55 18.75 20.15 19.65 51,340 19.70 23,500 19.75 30,320 19.75 219,090 -0.40 19.80 39,200 19.85 10,500 20 41,740 4,803,910 20.20 20.40 19.50 16,960 49,200
NDN 10.10 8.30 9.20 8.80 2,000 8.90 13,100 9 12,600 9.10 12,000 -0.10 9.10 8,300 9.20 39,700 9.30 39,500 216,900 9.20 9.40 9
VPH 14.80 12.90 13.85 14.15 4,000 14.20 15,150 14.25 3,000 14.30 29,380 0.45 14.30 9,230 14.35 36,180 14.40 38,100 346,050 13.70 14.35 13.70 101,160 69,320
NTL 10.50 9.17 9.85 9.96 10,000 10 3,410 10.05 7,000 10.10 52,630 0.25 10.10 4,350 10.15 10,980 10.20 37,730 1,606,750 10 10.25 10
SDD 2.40 2 2.20 2 5,000 2.10 26,000 2.20 0 2.20 5,900 2.30 31,600 2.40 37,400 5,600 2.20 2.30 2.10
CMI 2.90 2.50 2.70 2.50 66,500 2.60 5,200 2.60 9,900 -0.10 2.70 1,500 2.80 13,500 2.90 36,400 424,100 2.50 2.90 2.50 20,000
ATB 3.30 2.50 2.90 2.70 48,900 2.80 27,900 2.90 400 3 100 0.10 3 26,600 3.10 38,800 3.20 34,400 71,900 2.90 3.10 2.80
LCM 1.20 1.06 1.13 1.10 8,920 1.12 5,600 1.13 650 1.15 10 0.02 1.15 10,980 1.16 12,000 1.17 33,000 2,520 1.15 1.15 1.12
TEG 7.10 5.90 6.50 6 500 6.10 15,000 6.20 21,600 6.30 30 -0.20 6.30 11,000 6.40 8,400 6.50 32,500 35,030 6.40 6.40 6.30
TNG 15 12.40 13.70 13.60 32,000 13.70 111,000 13.80 3,200 13.80 60 0.10 13.90 3,600 14 51,200 14.10 32,100 354,160 13.90 14.10 13.80 5,000
HT1 16.15 14.05 15.10 14.75 30,120 14.80 6,350 14.85 11,870 15 16,720 -0.10 15 23,280 15.05 2,250 15.10 31,860 308,220 15.20 15.20 14.85 54,930 2,400
SDA 5.30 4.50 4.90 4.70 3,000 4.80 3,000 4.90 800 4.90 3,000 0 5 3,300 5.10 3,100 5.20 31,100 48,100 4.80 5 4.80
DRI 13.80 10.20 12 11.70 12,500 11.80 33,000 11.90 61,100 12.10 230 0.10 12.10 7,300 12.20 20,200 12.30 31,000 117,930 12.20 12.20 12
WSS 4.80 4 4.40 4.10 7,000 4.20 16,400 4.30 400 4.40 100 0 4.40 13,200 4.50 29,000 4.60 30,100 12,600 4.30 4.40 4.30
E1VF 14.42 12.54 13.48 13.35 51,000 13.36 50,000 13.40 1,180 13.40 -0.08 13.43 48,000 13.44 21,950 13.46 30,000 204,070 13.48 13.56 13.40 1,008,240
IDJ 3.30 2.70 3 2.70 1,300 2.80 2,000 -0.20 2.80 800 2.90 12,500 3 28,900 18,800 2.90 3 2.80
CDC 17.50 15.30 16.40 16 20,000 16.50 4,000 16.80 2,000 17.10 0.70 17.10 5,330 17.20 5,000 17.30 28,630 5,100 16.80 17.10 16.80
VGS 10.40 8.60 9.50 9.50 59,800 9.60 16,100 9.70 2,100 9.80 140 0.30 9.80 25,900 9.90 72,100 10 28,400 626,840 9.50 9.90 9.30 4,000
VIX 7.90 6.50 7.20 7 24,000 7.10 74,600 7.20 4,500 7.20 110 0 7.30 24,100 7.40 58,500 7.50 28,200 267,810 7.30 7.40 7.20 74,000
VNM 159.20 138.40 148.80 148.30 7,340 148.40 5,270 148.50 46,160 148.50 54,400 -0.30 148.60 32,640 148.70 1,820 148.80 27,130 260,000 148.60 148.80 148.50 141,920 738,010
PVE 8.30 6.90 7.60 7.20 15,400 7.30 10,100 7.40 5,500 7.50 80 -0.10 7.50 4,900 7.60 11,100 7.70 25,900 93,280 7.60 7.70 7.10 3,700
TDG 15.65 13.65 14.65 14.35 42,100 14.40 25,600 14.45 31,200 14.55 19,300 -0.10 14.55 13,840 14.65 19,200 14.70 25,900 300,990 14.65 14.70 14.40
HPG 40.40 35.20 37.80 37.30 52,390 37.35 30,000 37.40 54,810 37.45 230,960 -0.35 37.45 18,160 37.50 175,750 37.55 25,810 5,134,390 37.80 37.95 36.90 255,190 969,710
NVB 7.90 6.50 7.20 6.90 9,400 7 39,200 7.10 900 7.30 0.10 7.30 21,000 7.40 69,500 7.50 25,800 114,900 7.20 7.40 7.10
TTH 8.50 7.10 7.80 7.50 22,200 7.60 32,600 7.70 9,100 7.70 280 -0.10 7.80 40,500 7.90 10,000 8 24,200 124,280 7.80 7.90 7.70
SHS 20.30 16.70 18.50 17.90 62,600 18 75,500 18.10 23,200 18.10 70 -0.40 18.20 69,400 18.30 17,500 18.40 23,700 2,113,970 18.60 18.80 18 9,700 43,700
VNS 18.75 16.35 17.55 16.95 2,000 17 2,110 17.05 10 17.50 500 -0.05 17.50 29,180 17.55 25,680 17.60 23,690 13,660 17.20 17.50 17 10,500 6,700
PHC 13.50 11.10 12.30 12.10 18,700 12.20 23,000 12.30 2,500 12.30 140 0 12.40 9,600 12.50 17,500 12.60 23,500 65,740 12.30 12.40 12.20
TCM 28.95 25.25 27.10 27.20 15,710 27.50 640 27.90 2,000 28 274,700 0.90 28 12,710 28.10 5,210 28.20 23,100 546,640 27.15 28 26.60 100 3,150
SHI 8.94 7.78 8.36 8.33 17,670 8.34 22,000 8.36 370 8.36 18,630 0 8.37 15,010 8.38 7,500 8.39 22,910 1,350,570 8.36 8.40 8.33
MBS 14.10 11.70 12.90 12.50 89,200 12.60 60,600 12.70 6,000 12.90 10 0 12.90 35,300 13 42,400 13.10 22,300 144,010 12.80 13 12.70 4,700
VKD 126.30 93.50 109.90 110.60 200 111 100 111.50 400 112 60 2.10 114.50 2,900 114.80 2,800 115 22,200 216,060 115 116.50 109.20
DIG 17.20 15 16.10 16.10 109,140 16.15 125,770 16.20 202,510 16.20 54,020 0.10 16.25 17,720 16.30 19,880 16.35 21,760 644,230 16.20 16.40 16.10 5,060
DS3 18.70 15.30 17 16.70 22,100 16.80 35,600 16.90 20,800 17 9,800 0 17 5,500 17.10 16,400 17.20 20,900 253,600 17 17.10 16.90
NVL 67.30 58.50 62.90 62 11,300 62.10 15,260 62.20 15,240 62.20 37,590 -0.70 62.40 3,080 62.50 11,550 62.60 20,860 1,659,810 62.90 63 61.80 27,720
HCD 9.03 7.85 8.44 8.36 100 8.40 7,100 8.41 7,600 8.43 3,000 -0.01 8.43 8,700 8.44 15,750 8.45 20,530 219,140 8.45 8.48 8.40
VCB 43.30 37.70 40.50 40.70 41,810 40.75 50,000 40.80 11,360 40.80 170,580 0.30 40.85 15,510 40.90 32,720 40.95 20,410 2,072,400 40.55 41.30 40.45 270,010 104,550
HVG 6.55 5.71 6.13 6.07 410 6.09 7,120 6.10 5,610 6.10 15,000 -0.03 6.11 280 6.13 8,970 6.14 20,200 91,730 6.14 6.14 6.10 780
GTN 18.75 16.35 17.55 17 102,070 17.05 51,900 17.10 8,580 17.10 43,500 -0.45 17.15 5,000 17.20 31,350 17.25 20,000 1,148,520 17.50 17.50 17 157,650
VMI 5.90 4.90 5.40 5.20 10,200 5.30 54,300 5.40 200 5.50 200 0.10 5.50 33,500 5.60 16,800 5.70 20,000 26,100 5.50 5.50 5.40 20,000
VND 22.25 19.35 20.80 20.45 1,000 20.50 29,030 20.55 2,970 20.55 16,300 -0.25 20.60 5,400 20.65 14,970 20.70 20,000 260,610 20.75 20.80 20.50 20,050 5,000
HKT 4 3.40 3.70 3.40 37,000 3.50 31,500 3.60 6,400 3.60 300 -0.10 3.70 4,500 3.80 7,100 3.90 19,700 2,500 3.70 3.70 3.60 800
QNS 76.40 56.60 66.50 66.20 23,600 66.30 7,100 66.40 1,000 66.40 80 -0.10 66.50 500 66.60 2,400 66.70 19,500 45,580 66.70 66.70 66.40
CNG 31 27 29 28.05 1,000 28.10 3,000 28.20 500 28.30 120 -0.70 28.30 730 28.45 950 28.50 19,290 3,770 29 29 28.30
VRC 21.05 18.35 19.70 19.30 2,200 19.40 400 19.45 10 19.90 930 0.20 19.90 2,280 20 1,000 20.50 19,080 20,030 19.70 19.90 19.40 2,000
AMD 11.20 9.77 10.50 9.95 5,970 9.96 1,840 10 140,660 10 144,870 -0.50 10.10 2,000 10.15 500 10.20 19,070 5,500,780 10.50 10.55 9.77 2,000
APG 5.62 4.90 5.26 5.19 2,000 5.22 12,000 5.24 1,000 5.28 800 0.02 5.28 9,590 5.29 5,700 5.30 18,500 212,430 5.26 5.32 5.22 2,100
HVN 33.20 24.60 28.90 28.80 10,800 28.90 5,800 29 100 29 210 0.10 29.10 13,300 29.20 12,900 29.30 18,300 327,110 28.60 29.30 24.60 5,000 10,000
PGC 15.90 13.90 14.90 14.60 1,500 14.65 650 14.70 10 14.90 2,000 0 14.90 80 14.95 980 15 18,250 20,090 14.80 15 14.65 620 1,350
PET 11 9.58 10.30 10.10 22,140 10.15 16,110 10.20 8,220 10.20 1,830 -0.10 10.25 28,200 10.30 19,830 10.35 18,220 54,630 10.25 10.25 10.20
DHA 38.70 33.70 36.20 35.70 2,700 35.80 3,000 35.90 4,170 35.90 9,000 -0.30 36 7,000 36.15 10 36.20 17,880 444,720 37.10 37.20 35.90 40,800
NBC 7 5.80 6.40 6.30 2,000 6.40 11,300 6.40 0 6.60 3,400 6.70 500 6.80 17,600 1,400 6.60 6.60 6.40
HSG 29.35 25.55 27.45 27.05 58,670 27.10 32,660 27.15 9,140 27.15 64,970 -0.30 27.20 6,920 27.25 1,710 27.30 17,540 1,139,970 27.50 27.55 27.05 159,160 229,860
LIG 5.30 4.50 4.90 4.60 1,000 4.70 5,100 4.80 15,000 4.90 1,100 0 4.90 13,100 5 23,600 5.10 17,300 86,800 4.80 4.90 4.80
CTS 11.90 10.40 11.15 10.90 3,960 10.95 1,620 11 277,000 11 24,010 -0.15 11.05 860 11.10 4,600 11.15 17,010 315,560 11.20 11.20 11 10,600 5,200
DTA 7.49 6.51 7 6.56 3,620 6.57 3,000 7.20 150 7.20 17,850 0.20 7.30 4,000 7.39 5,000 7.40 16,930 25,850 7.20 7.20 7.10
CTI 29.05 25.25 27.15 27 16,300 27.05 1,320 27.10 4,770 27.15 200 0 27.15 16,270 27.20 12,310 27.25 16,900 280,620 27.30 27.80 27.10 16,860
ITQ 3.60 3 3.30 3 9,500 3.10 32,000 3.20 75,600 3.20 10 -0.10 3.30 20,400 3.40 48,800 3.50 16,800 87,610 3.30 3.30 3.20
FIT 9.11 7.93 8.52 8.10 19,510 8.15 2,000 8.20 40,240 8.20 358,350 -0.32 8.30 47,920 8.31 5,000 8.32 16,760 2,657,260 8.48 8.56 8.20 600
PGS 26.60 21.80 24.20 23.60 1,000 23.80 1,500 24 50,600 24 50 -0.20 24.20 200 24.40 9,600 24.50 16,200 78,350 24.10 24.50 24 5,000
KSQ 2.70 2.30 2.50 2.30 85,300 2.30 19,800 -0.20 2.40 12,800 2.50 38,500 2.60 16,100 74,600 2.50 2.50 2.30
CHP 28.80 25.10 26.95 26.70 13,340 26.75 11,030 26.80 3,370 26.90 -0.05 26.90 2,980 26.95 3,740 27 16,080 29,870 27 27 26.70 3,640
SBT 24.25 21.15 22.70 21.35 3,000 21.40 5,610 21.45 9,190 21.50 157,560 -1.20 21.50 12,130 21.60 15,740 21.65 16,000 1,903,430 22.60 22.80 21.45 78,650
JVC 4.56 3.98 4.27 4.27 23,980 4.28 20,000 4.30 24,180 4.30 18,010 0.03 4.32 100 4.38 3,220 4.40 15,900 217,920 4.27 4.38 4.20 78,920
BT6 5.70 4.30 5 4.50 300 4.80 6,000 4.90 1,500 5 1,000 0 5 10,500 5.10 8,500 5.20 15,500 54,100 5 5 4.80
VNG 15.40 13.40 14.40 14.10 10,030 14.20 900 14.25 1,990 14.40 5,120 0 14.35 13,590 14.40 15,720 14.50 15,500 31,130 14.40 14.40 14.10 17,610
PVC 11.10 9.10 10.10 9.40 5,000 9.70 1,700 9.80 8,900 9.90 10 -0.20 9.90 4,700 10 8,500 10.10 15,100 85,410 10 10 9.90
BMP 84.50 73.50 79 77.70 1,500 77.90 10 78 2,120 78.60 11,380 -0.40 78.60 870 78.70 2,280 78.80 15,000 510,190 79.10 80.10 77.50 77,050 99,730
TTZ 3.50 2.90 3.20 3 5,000 3.10 84,600 3.10 2,900 -0.10 3.20 20,000 3.30 135,500 3.40 15,000 59,300 3.30 3.30 3.10
KSA 2.05 1.79 1.92 1.83 3,070 1.84 16,820 1.85 33,140 1.85 167,510 -0.07 1.88 1,500 1.89 2,000 1.90 14,900 898,770 1.90 1.92 1.85
DHP 11.80 9.80 10.80 9.90 15,000 10.60 15,000 10.70 100 10.70 100 -0.10 10.80 2,800 10.90 4,000 11 14,800 8,900 10.70 10.80 10.70
FPT 54.10 47.10 50.60 50.10 14,380 50.20 7,610 50.30 4,720 50.30 71,710 -0.30 50.40 15,390 50.50 11,100 50.60 14,800 767,080 50.30 50.70 50
DPR 44.15 38.45 41.30 40.45 4,000 40.50 3,620 40.55 30 40.70 110 -0.60 40.70 2,990 41.10 5,100 41.20 14,780 66,280 41.30 41.30 40.50 300 22,900
HD2 15.50 11.50 13.50 13.30 2,000 13.40 1,600 13.50 1,000 13.50 0 13.80 2,000 13.90 3,400 14 14,400 3,000 13.80 13.80 13.50
DLG 3.98 3.46 3.72 3.68 11,420 3.69 26,780 3.70 13,000 3.70 48,300 -0.02 3.73 8,000 3.74 2,000 3.75 14,220 656,920 3.71 3.78 3.69 10 6,000
SEA 17.50 13.10 15.30 15.10 2,000 15.20 400 15.50 300 15.50 200 0.20 16 5,200 17 2,600 17.50 14,100 200 15.50 15.50 15.50
VC9 16.30 13.50 14.90 13.50 500 14.80 2,500 -0.10 14.80 9,700 14.90 5,000 15 14,000 4,600 13.70 14.80 13.60
CGV 3.40 2.60 3 2.60 500 2.90 900 3 1,700 3 10 0 3.10 400 3.20 500 3.40 13,800 310 3 3 3
DST 31 25.40 28.20 25.50 4,000 26 200 26.30 100 28.40 40 0.20 28.40 4,000 28.50 8,700 28.60 13,400 245,740 28.30 28.40 25.40
TDN 4.80 4 4.40 4 1,000 4.10 1,000 4.20 3,000 4.60 0.20 4.60 21,000 4.70 1,000 4.80 13,300 200 4.60 4.60 4.60
VIB 25.10 18.70 21.90 21.40 1,000 21.50 18,900 21.60 20,000 21.50 -0.40 21.70 2,000 21.80 10,000 21.90 13,200 60,000 21.70 21.70 21.50
TRC 30.70 26.70 28.70 28.20 7,100 28.30 46,030 28.40 21,110 28.60 100 -0.10 28.60 6,900 28.70 5,760 28.80 12,800 22,660 28.70 28.70 28.40
C69 8.60 7.20 7.90 7.70 14,500 7.80 38,100 7.90 41,500 8 5,000 0.10 8 3,200 8.10 21,300 8.20 12,600 97,000 7.70 8 7.70 2,400
QSP 14.70 10.90 12.80 10.90 100 12.80 0 12.80 200 13.20 18,500 14.20 12,500
FLC 8.15 7.09 7.62 7.33 5,800 7.34 10,000 7.35 104,900 7.35 1,811,650 -0.27 7.38 8,810 7.39 135,800 7.40 12,300 29,561,100 7.60 7.68 7.20 67,370
FTM 15.55 13.55 14.55 14.50 20,020 14.55 30,250 14.60 22,520 14.60 4,000 0.05 14.65 4,300 14.70 9,470 14.75 12,280 1,481,340 14.55 15.05 14.25
VDS 12.50 10.90 11.70 11.10 200 11.15 30 11.20 50 12.40 0.70 12.30 560 12.40 10,900 12.50 12,090 1,000 11.70 12.40 11.70
EIB 12.45 10.85 11.65 11.35 4,200 11.40 61,860 11.45 11,400 11.50 2,470 -0.15 11.50 15,430 11.55 10,050 11.60 12,000 103,660 11.65 11.65 11.45 1,600
KLB 10.80 8 9.40 9 1,000 9.10 200 9.20 700 9.40 20 0 9.40 10,200 9.50 27,400 9.60 11,800 7,520 9.60 9.70 9.40
FCN 25.70 22.40 24.05 23.85 5,660 23.90 37,640 23.95 19,200 24 27,620 -0.05 24 11,370 24.05 11,730 24.10 11,600 1,338,800 24 24.45 23.85 500,510 5,800
QBS 10.20 8.89 9.55 9.51 6,000 9.52 10,000 9.53 1,640 9.53 16,900 -0.02 9.55 900 9.59 1,000 9.60 11,570 307,020 9.55 9.80 9.53
VKC 8 6.60 7.30 6.80 9,500 6.90 13,300 7 700 7.10 100 -0.20 7.10 5,500 7.20 13,500 7.30 11,500 98,600 7.20 7.20 6.90
VIC 58.80 51.20 55 55 7,290 55.10 23,160 55.20 2,240 55.30 149,650 0.30 55.30 15,940 55.40 22,150 55.50 11,270 1,699,930 55 55.80 54.60 335,840 113,230
PDR 34.25 29.85 32.05 31.80 60,500 31.85 65,000 31.90 14,000 31.90 80,410 -0.15 32 3,850 32.05 2,000 32.10 11,230 1,416,840 32.10 32.25 31.70 120
MST 15.80 13 14.40 14.40 6,800 14.50 3,500 14.60 1,500 14.60 1,000 0.20 14.70 6,600 14.80 4,100 14.90 11,100 121,000 14.50 14.70 14.50 1,000
NUE 9.20 6.80 8 6.80 500 8 0 8 500 9 10,000 9.20 11,100
ACB 35.60 29.20 32.40 31.40 59,600 31.50 151,900 31.60 11,700 31.70 590 -0.70 31.70 30,500 31.80 29,800 31.90 11,000 2,328,490 32.40 35.60 31.50 300,000 300,000
SDH 1.70 1.30 1.50 1.30 2,200 1.40 400 1.40 -0.10 1.50 15,600 1.60 16,300 1.70 10,900 7,700 1.40 1.40 1.40
GAS 75.20 65.40 70.30 70.10 2,050 70.20 10,070 70.30 620 70.70 20,290 0.40 70.70 10,930 70.80 4,890 70.90 10,820 642,160 70 71.80 70 131,410 54,230
PVB 18.70 15.30 17 16.50 13,300 16.70 400 16.80 8,400 16.80 20 -0.20 16.90 11,100 17 24,300 17.10 10,700 91,220 17 17.10 16.50
VIP 7.53 6.55 7.04 7.02 4,310 7.03 7,400 7.04 2,000 7.08 10 0.04 7.08 390 7.09 10,500 7.10 10,530 53,850 7.13 7.13 7.02 440
TIS 12.70 9.50 11.10 10.90 67,000 11 23,000 11.10 14,600 11.20 2,000 0.10 11.30 10,000 11.40 15,000 11.50 10,500 16,500 10.90 11.20 10.90
SD9 10 8.20 9.10 8.80 6,300 8.90 50,000 9 3,500 9 70 -0.10 9.10 1,600 9.20 4,500 9.30 10,400 110,970 9.10 9.10 9 16,000
SJS 33.25 28.95 31.10 31.25 1,000 31.30 5,360 31.40 8,000 31.50 20,930 0.40 31.50 12,600 31.55 4,600 31.60 10,380 178,020 31.10 31.85 31.10
DGW 20.50 17.90 19.20 18.60 15,860 18.70 38,290 18.80 22,480 18.90 26,290 -0.30 18.90 16,620 19 66,750 19.10 10,210 486,340 19.20 19.40 18.60 30
DVN 19.30 14.30 16.80 15.70 5,200 15.80 3,300 15.90 7,400 15.90 30 -0.90 16 1,200 16.10 7,000 16.20 10,200 402,330 16.50 16.50 15.90
HBC 66.40 57.80 62.10 60.30 960 60.40 17,830 60.50 125,270 60.50 245,700 -1.60 60.70 4,270 60.80 8,690 60.90 10,100 1,699,090 62 62.60 60.50 21,360 23,540
HOM 4.70 3.90 4.30 3.90 7,000 4 1,100 4.10 1,600 4.30 0 4.30 11,700 4.40 8,300 4.50 10,100 6,700 4.20 4.30 4.10
KDC 41.35 35.95 38.65 38.15 10 38.25 10 38.40 1,000 38.60 50,240 -0.05 38.60 7,470 38.65 4,500 38.70 10,020 243,130 38.65 38.75 38 23,060 53,160
GEX 25.80 19.20 22.50 22 32,500 22.10 21,300 22.20 1,800 22.20 50 -0.30 22.30 20,000 22.40 13,100 22.50 10,000 381,550 22.70 25.70 21.50 50,000
HAG 8.75 7.61 8.18 8.07 6,900 8.08 69,230 8.09 6,850 8.10 188,100 -0.08 8.10 6,330 8.11 16,020 8.13 10,000 1,715,080 8.18 8.19 8.08 22,000
SDP 4.20 3.60 3.90 3.70 300 3.80 1,300 3.90 2,000 4 0.10 4 23,100 4.10 4,000 4.20 10,000 3,000 3.90 4 3.80
SSN 21.20 15.80 18.50 18.30 3,600 18.40 4,800 18.50 4,600 18.50 400 0 18.60 9,500 18.80 14,800 19 10,000 128,300 18.40 18.80 18.20
TTB 11.20 9.20 10.20 9.70 19,600 9.80 24,700 9.90 49,400 10 20 -0.20 10 3,200 10.10 6,600 10.20 9,900 404,120 10.10 10.30 9.90
CDO 3.63 3.17 3.40 3.31 3,310 3.32 1,010 3.33 15,340 3.34 20,210 -0.06 3.34 6,170 3.37 2,000 3.38 9,840 199,670 3.38 3.41 3.33 13,850
PHH 14 10.40 12.20 12.30 2,000 12.40 2,000 12.50 500 13.50 300 1.30 13.50 4,300 13.90 5,400 14 9,800 6,000 14 14 12.60 1,000
DBD 55.50 41.10 48.30 47.90 300 48 14,600 48.10 3,100 48.20 4,000 -0.10 48.20 4,500 48.50 12,000 49 9,700 34,000 48 48.20 47.40
DGC 37.40 30.60 34 33 5,500 33.60 600 33.70 100 33.90 -0.10 33.90 900 34 3,600 34.20 9,600 9,900 34 34 33.80 1,000
HMS 36.40 27 31.70 30.20 400 31 1,900 31.20 400 31 -0.70 33 1,000 36 100 36.40 9,500 2,700 30.20 31 30.20
S99 7.50 6.30 6.90 6.60 20,900 6.70 4,800 6.80 12,400 6.80 1,100 -0.10 6.90 5,400 7 10,400 7.10 9,500 36,900 6.80 6.90 6.70
NBB 17.95 15.65 16.80 16.60 12,300 16.65 2,000 16.70 4,020 16.70 980 -0.10 16.75 1,500 16.80 9,890 16.90 9,480 33,130 17 17.30 16.65 2,000 20,630
YTC 41.40 30.60 36 36 0 33 900 36 2,200 38 9,400
HAI 12.70 11.10 11.90 11.10 14,140 -0.80 11.10 559,630 11.25 3,600 11.30 9,210 6,630,680 12.40 12.40 11.10 800
BSP 32.60 24.20 28.40 27.80 2,000 28 1,100 28.10 400 29 20 0.60 29 1,800 29.30 1,500 29.50 9,100 12,420 29.50 29.50 28.50 2,400
MHC 6.33 5.51 5.92 5.82 5,000 5.85 21,000 5.90 710 5.92 1,600 0 5.92 1,650 5.93 5,000 5.94 9,090 58,490 5.91 5.98 5.51
LSS 11.70 10.20 10.95 10.80 5,650 10.85 25,120 10.90 800 10.95 8,240 0 10.95 1,440 11 22,960 11.05 9,020 106,680 11.20 11.20 10.95 3,520
CI5 23.10 9.90 16.50 10.10 2,300 16.50 0 14.90 11,800 15 2,000 18 9,000
LCG 11.50 10 10.75 10.20 3,060 10.25 10,000 10.30 8,900 10.30 18,280 -0.45 10.35 8,000 10.50 2,500 10.55 9,000 474,890 10.75 10.80 10.30 3,000 50,100
PVT 15.40 13.40 14.40 14.25 11,000 14.30 1,670 14.35 6,220 14.50 36,000 0.10 14.50 22,200 14.55 9,470 14.60 8,920 75,030 14.50 14.50 14.35 65,000 30,590
SHA 11.30 9.86 10.60 10.35 15,500 10.40 2,510 10.45 10,000 10.50 2,800 -0.10 10.50 7,710 10.60 16,500 10.65 8,900 376,720 10.60 10.60 10.30
TCH 17.60 15.30 16.45 16.05 40,000 16.10 41,820 16.15 23,400 16.20 116,960 -0.25 16.20 22,510 16.25 15,370 16.30 8,890 1,224,930 16.40 16.45 16.20 8,000
DAH 5.93 5.17 5.55 5.60 1,300 5.61 500 5.62 110 5.70 3,150 0.15 5.70 5,010 5.71 5,500 5.72 8,700 467,540 5.70 5.90 5.63 5,000
TLH 13.20 11.50 12.35 12.10 6,500 12.15 4,100 12.20 175,250 12.20 51,600 -0.15 12.25 2,000 12.30 11,660 12.35 8,630 344,280 12.35 12.35 12.20 200
ADS 20.40 17.80 19.10 19 290 19.05 240 19.10 200 19.25 1,480 0.15 19.25 340 19.30 400 19.35 8,620 55,680 19 19.35 19 8,550
TDH 15.70 13.70 14.70 14.40 14,360 14.45 9,180 14.50 7,100 14.55 5,800 -0.15 14.55 4,020 14.60 7,000 14.65 8,500 350,400 14.90 14.90 14.45 1,850 63,500
VNP 5.60 4.20 4.90 4.70 5,000 4.80 13,200 4.90 300 4.90 600 0 5 12,900 5.10 13,500 5.20 8,400 113,000 4.90 5 4.90
VNR 26.40 21.60 24 22 300 23.90 1,000 24 2,800 24 200 0 24.50 1,000 25 7,500 26 8,400 3,900 24 24 24 3,900 2,000
SKG 34.65 30.15 32.40 32.20 8,300 32.25 2,950 32.30 270 32.30 1,540 -0.10 32.35 1,570 32.40 7,460 32.50 8,150 106,340 32.40 32.70 32 2,050 40,030
SID 19.80 14.80 17.30 14.80 300 15 500 15.50 200 17.30 0 18.50 400 18.80 300 19 8,100
EBS 11 9 10 9.40 200 9.90 7,000 10 6,000 10 0 10.10 7,100 10.20 13,400 10.30 8,000 26,000 10 10.10 10 5,000
GKM 16 13.20 14.60 14.30 5,000 14.40 6,900 14.50 4,000 14.50 6,000 -0.10 14.60 4,000 14.70 9,100 14.80 8,000 37,300 14.50 14.70 14.50
GSM 13.80 10.20 12 11 2,000 11.50 56,200 11.60 1,000 11.50 -0.50 12.40 10,500 12.50 25,500 12.60 8,000 50,300 12.50 12.50 11.50
NDF 8.80 7.20 8 7.20 21,000 7.30 10,100 7.40 4,000 7.40 9,900 -0.60 7.60 500 7.70 2,500 7.80 8,000 84,300 7.80 8 7.40
PC1 36.15 31.45 33.80 33.40 250 33.50 1,350 33.60 7,600 33.60 12,400 -0.20 33.85 5,000 33.90 1,000 34 8,000 70,820 33.95 33.95 33.60 13,350 23,530
TC6 4.70 3.90 4.30 4.10 3,000 4.20 4,500 4.30 32,400 4.30 0 4.40 15,000 4.50 2,000 4.60 8,000 100 4.30 4.30 4.30
KSD 3.40 2.80 3.10 2.90 3,600 3 500 -0.10 3 100 3.10 10,500 3.20 7,900 20,500 3 3 3
CVT 54.50 47.45 51 50.10 12,290 50.20 11,850 50.30 6,260 50.30 70,770 -0.70 50.40 49,150 50.50 3,300 50.70 7,850 460,830 51.20 51.30 50.20 6,210 30,500
LAS 16.90 13.90 15.40 14.40 1,700 14.90 12,000 15 20,800 15.10 50 -0.30 15.10 7,200 15.20 7,900 15.30 7,800 174,550 15.30 15.30 15 1,000
HII 40 34.80 37.40 36.40 210 36.50 4,370 36.60 1,350 36.60 2,970 -0.80 36.85 3,410 36.90 570 37 7,780 233,780 37.50 37.70 36.50 35,880
KDH 27.15 23.65 25.40 25.35 11,500 25.40 11,060 25.45 1,300 25.45 7,040 0.05 25.50 4,390 25.55 3,000 25.60 7,730 92,970 25.60 25.60 25.40 20,550 20
HVA 3.90 3.30 3.60 3.30 2,500 3.30 20 -0.30 3.40 11,100 3.50 19,500 3.60 7,700 210,220 3.50 3.50 3.30
LUT 2.70 2.30 2.50 2.30 4,300 2.40 -0.10 2.50 15,700 2.60 1,700 2.70 7,600 33,500 2.40 2.60 2.40
PVI 35.30 28.90 32.10 31.50 5,600 31.80 3,000 32 37,000 32 20 -0.10 32.10 11,800 32.20 700 32.30 7,600 206,020 32.10 32.20 32
HGM 42.90 35.10 39 35.10 2,000 35.20 300 39 0 38.80 200 39 1,000 39.50 7,300
NAF 26.95 23.45 25.20 25 5,530 25.10 7,860 25.20 3,690 25.30 9,510 0.10 25.30 2,440 25.40 8,760 25.50 7,300 70,810 25.10 25.50 25.10
BWE 28.45 24.75 26.60 26.10 5,400 26.20 16,050 26.30 37,420 26.30 30,000 -0.30 26.60 10,490 26.70 19,190 26.80 7,280 184,910 26.65 26.85 26.30
CII 36.35 31.65 34 33.30 20,020 33.35 8,000 33.40 13,050 33.40 113,080 -0.60 33.55 1,000 33.70 10,490 33.80 7,110 331,780 34 34.40 33.40 55,570 62,410
CDN 24.60 20.20 22.40 20.20 400 22.50 100 22.70 0.30 22.60 1,000 22.80 500 23 7,100 600 22.40 23 21 300
NKG 37.85 32.95 35.40 34.70 20,360 34.80 3,210 34.90 10,690 34.90 22,980 -0.50 34.95 1,370 35 3,100 35.10 7,060 499,400 35.50 35.50 34.50
AMS 9.60 7.20 8.40 8.40 0 8.70 700 8.90 8,100 9 7,000
C32 37.10 32.30 34.70 34.85 4,280 34.95 830 35 17,530 35 18,790 0.30 35.05 4,340 35.10 5,680 35.15 7,000 484,540 34.70 35.10 34.50 262,000
DCT 2 1.60 1.80 1.80 0 1.70 1,100 1.80 2,000 2 7,000
DND 19 14.20 16.60 14.60 1,000 15 10,000 15.70 1,000 17.50 0.90 17.30 2,000 17.40 5,000 17.50 7,000 15,100 17.50 17.60 14.20
PHR 44.20 38.50 41.35 41.15 23,050 41.20 29,100 41.25 21,460 41.25 17,300 -0.10 41.30 5,010 41.35 6,320 41.40 7,000 236,470 41.50 41.80 41.25 10,500
SD5 11.90 9.90 10.90 10.40 200 10.50 2,200 10.60 64,800 10.80 -0.10 10.80 4,400 10.90 3,900 11 7,000 3,300 10.70 10.80 10.60 100
POM 17.40 15.20 16.30 16.70 3,000 16.75 5,000 16.90 3,680 16.90 14,910 0.60 17.30 2,080 17.35 2,000 17.40 6,970 116,160 16.30 17.40 16.30
SGR 33.30 24.70 29 27.10 100 27.20 200 27.30 100 28 2,500 -1 28 2,300 29 400 29.50 6,900 12,000 29.50 29.50 27.10
TL4 7.80 5.80 6.80 6.50 3,200 6.70 4,000 6.80 1,000 6.80 0 6.90 10,000 7 16,800 7.20 6,900 10,000 6.90 6.90 6.80
HND 10.20 7.60 8.90 7.60 2,000 7.70 1,300 7.90 1,000 8.90 0 8.90 4,300 9 2,000 10 6,700 300 8.90 8.90 8.90
ORS 2.60 2.20 2.40 2.20 4,600 2.30 2,700 -0.10 2.30 300 2.40 4,800 2.50 6,700 3,600 2.30 2.40 2.30
TCL 29.90 26 27.95 26.50 200 26.60 300 27 1,010 28 0.05 27.90 100 27.95 500 28 6,610 100 28 28 28 100
PPH 22.30 16.50 19.40 16.50 1,000 18.40 -1 18 1,000 18.40 3,000 18.50 6,600 400 18.40 18.40 18.40
PXS 8.30 7.22 7.76 7.70 460 7.72 7,600 7.74 100 7.75 15,410 -0.01 7.75 920 7.76 9,370 7.79 6,510 130,340 7.80 7.82 7.75
ASP 6.95 6.05 6.50 6.45 3,880 6.46 1,500 6.47 290 6.56 430 0.06 6.56 690 6.58 4,290 6.59 6,500 29,930 6.50 6.58 6.47
SD7 4 3.40 3.70 3.40 1,900 3.50 300 3.50 -0.20 3.60 3,800 3.80 3,800 3.90 6,400 59,200 3.60 3.60 3.50 600
GSP 14.45 12.65 13.55 12.95 10 13 4,010 13.05 1,000 13.65 0.10 13.55 7,000 13.60 6,500 13.65 6,360 5,260 13.55 13.65 13.55
PGI 21.70 18.90 20.30 19.90 3,800 19.95 4,600 20.05 500 20.20 10 -0.10 20.20 1,990 20.25 4,000 20.30 6,240 5,010 20.05 20.20 20
TNI 7.32 6.38 6.85 6.60 10,550 6.61 10 6.62 40 6.65 1,230 -0.20 6.65 15,840 6.68 2,000 6.70 6,220 173,040 6.85 6.85 6.65
VGT 12.70 9.50 11.10 10.80 500 11 10,800 11.10 8,900 11.10 0 11.20 900 11.40 3,500 11.50 6,100 16,300 11.10 11.20 11.10
DIH 13 10.80 11.90 11.90 0 12.20 5,000 12.30 1,000 13 6,000
NED 10.30 7.70 9 7.70 1,300 8.80 9,000 9 300 9.30 0.30 9.40 400 9.50 5,000 9.80 6,000 4,800 9 9.30 9
SGP 10.10 7.50 8.80 8.30 3,000 8.80 0 8.80 4,000 9 5,500 9.50 6,000 1,000 8.80 8.80 8.80
SHG 3.70 2.90 3.30 3.30 0 3.40 100 3.60 4,100 3.70 6,000
VIS 27.25 23.75 25.50 25.50 12,700 25.55 3,100 25.60 1,190 25.60 1,200 0.10 25.65 7,780 25.70 7,100 25.75 6,000 60,310 25.70 25.70 25.45 1,000
DNP 26.40 21.60 24 22.50 5,200 22.60 1,300 22.70 1,400 22.70 1,300 -1.30 23.40 200 23.80 500 23.90 5,900 6,300 23.50 23.50 22.70 4,000
DXP 12.30 10.10 11.20 10.90 3,200 11 5,000 11.10 3,100 11.20 0 11.20 1,800 11.30 5,500 11.50 5,900 1,300 11.20 11.50 11.20 200
VTB 17.90 15.60 16.75 15.65 10 16 110 16.10 2,290 16.75 530