Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 744.10 ( 10.28    1.40% )
KL: 272,755,552   GT: 5,851 (tỷ)
HNX 92.71 ( 0.53    0.58% )
KL: 92,863,626   GT: 1,011 (tỷ)
UPCOM 57.96 ( -0.07    -0.12% )
KL: 13,711,054   GT: 245 (tỷ)
VN30 710.86 ( 8.83    1.26% )
KL: 96,339,780   GT: 2,267 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BED (38.20)    CNN (19)    HAP (5.10)    HHR (9.80)    L10 (14.70)    MDC (5.60)    MWG (90)    NQT (9.70)    SFC (26.70)    TAP (10.70)    TSG (9.70)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 2.80 2.40 2.60 2.40 1,155,600 2.50 1,635,200 2.50 110 -0.10 2.60 809,000 2.70 1,092,400 2.80 2,488,900 5,501,210 2.60 2.70 2.40
SHB 7.50 6.30 6.90 6.90 1,745,300 7 2,869,600 7.10 1,632,800 7.10 1,930 0.20 7.20 720,300 7.30 1,091,400 7.40 1,360,200 19,339,930 7 7.40 6.90
TOP 1.90 1.50 1.70 1.50 85,000 1.60 135,300 1.70 100 0 1.70 103,600 1.80 318,400 1.90 459,000 378,500 1.70 1.70 1.60
VIX 7.70 6.30 7 6.60 15,100 6.70 29,100 6.80 41,600 6.80 110 -0.20 7 8,000 7.10 65,400 7.20 285,200 928,710 7.20 7.20 6.80
HKB 5.30 4.50 4.90 4.50 375,600 4.60 320,300 4.70 35,900 4.70 120 -0.20 4.80 175,500 4.90 157,300 5 260,200 1,004,920 4.90 4.90 4.70 100 10,000
NHP 3.60 3 3.30 3.10 247,500 3.20 224,400 3.30 100 3.30 44,200 0 3.40 73,300 3.50 98,100 3.60 226,700 532,500 3.20 3.40 3.20
TIG 5 4.20 4.60 4.40 162,200 4.50 199,200 4.60 37,100 4.60 170 0 4.70 126,500 4.80 81,300 4.90 197,200 1,460,670 4.60 4.90 4.60
OGC 1.35 1.19 1.27 1.24 283,480 1.25 753,590 1.26 216,900 1.26 161,000 -0.01 1.27 310 1.28 221,080 1.29 192,710 3,624,790 1.27 1.30 1.25
PVS 18.40 15.20 16.80 17 144,400 17.10 155,700 17.20 10,000 17.20 350 0.40 17.30 194,900 17.40 192,800 17.50 178,200 1,837,350 16.90 17.30 16.90 132,700 4,900
CEO 13.30 10.90 12.10 11.80 155,300 11.90 124,100 12 122,800 12.10 171,600 0 12.10 3,500 12.20 51,500 12.30 175,700 2,055,000 12.10 12.30 12 174,400
ITA 3.74 3.26 3.50 3.54 49,500 3.55 152,640 3.56 16,510 3.56 155,860 0.06 3.57 1,550 3.58 63,820 3.59 154,140 5,426,570 3.60 3.64 3.55 76,050
STB 13.25 11.55 12.40 12.45 32,950 12.50 58,080 12.55 16,000 12.70 157,610 0.30 12.70 139,720 12.75 28,320 12.80 153,680 5,007,030 12.40 12.90 12.35 65,860 17,940
KBC 17.35 15.15 16.25 16.65 64,060 16.70 92,600 16.75 58,260 16.80 174,880 0.55 16.80 49,950 16.85 81,250 16.90 142,510 6,276,980 16.30 16.95 16.30 722,030 176,000
PFL 2.30 1.70 2 1.70 255,700 1.80 100 -0.20 1.80 80,800 1.90 117,400 2 134,800 1,336,800 1.90 1.90 1.70
TTZ 3.60 3 3.30 3.10 33,000 3.20 42,700 3.30 12,900 3.30 2,500 0 3.40 13,200 3.50 62,000 3.60 105,100 232,000 3.30 3.50 3.30
SVN 3.70 3.10 3.40 3.10 227,000 3.20 80,000 3.20 209,200 -0.20 3.30 96,700 3.40 47,500 3.50 101,900 990,600 3.20 3.40 3.20
KDM 3.90 3.30 3.60 3.40 6,100 3.50 26,900 3.60 25,900 3.60 0 3.70 23,400 3.80 14,300 3.90 89,300 122,400 3.70 3.90 3.60
HUT 15.50 12.70 14.10 13.90 29,500 14 89,900 14.10 117,100 14.10 100 0 14.20 31,900 14.30 106,200 14.40 77,200 2,568,500 14.20 14.40 14.10 4,000
FIT 5.44 4.74 5.09 5.10 76,220 5.11 200 5.12 16,700 5.12 88,720 0.03 5.13 15,120 5.14 72,000 5.15 76,730 3,589,180 5.12 5.17 5.10 350 10,980
HHG 9.30 7.70 8.50 8.20 4,800 8.30 110,600 8.40 176,000 8.50 50 0 8.50 12,400 8.60 35,300 8.70 75,700 374,350 8.60 8.70 7.70
NDN 10.20 8.40 9.30 9 139,800 9.10 47,900 9.20 77,100 9.30 110 0 9.30 27,100 9.40 18,100 9.50 75,400 1,501,710 9.20 9.60 9.20 200 2,500
HPG 30.70 26.70 28.70 28.75 104,790 28.80 48,210 28.85 10,060 28.90 98,130 0.20 28.90 2,040 28.95 24,800 29 70,850 2,352,330 28.70 29.30 28.70 304,360 53,790
VHG 2.49 2.17 2.33 2.28 80,780 2.29 322,850 2.30 73,240 2.30 22,020 -0.03 2.31 36,550 2.32 44,850 2.33 70,490 1,743,170 2.32 2.35 2.29
BII 3.30 2.70 3 2.70 38,200 2.80 290,100 2.90 3,400 2.90 30 -0.10 3 70,200 3.10 76,300 3.20 68,200 250,030 3 3.10 2.90 1,000
MST 11.30 9.30 10.30 9.80 44,200 9.90 77,600 10 41,100 10 2,400 -0.30 10.10 12,100 10.20 105,200 10.30 61,900 307,700 10.40 10.40 9.90
PVD 16.90 14.70 15.80 16.10 73,200 16.15 124,060 16.20 41,180 16.20 107,080 0.40 16.25 77,930 16.30 116,320 16.35 60,740 1,761,200 16.30 16.40 16.10 270 5,990
ACB 27.10 22.30 24.70 24.90 100,200 25 60,700 25.10 83,700 25.10 1,570 0.40 25.20 17,500 25.30 13,300 25.40 60,500 8,110,170 24.70 25.70 24.70
VGC 17.60 14.40 16 15.90 44,100 16 98,600 16.10 47,200 16.20 70 0.20 16.20 14,500 16.30 11,300 16.40 60,500 899,270 16 16.40 14.40 79,000 50,300
G20 3.30 2.70 3 2.80 33,000 2.90 175,100 3 18,300 3.10 100 0.10 3.10 33,800 3.20 46,000 3.30 60,100 86,100 3 3.10 2.90
PXL 3.50 2.70 3.10 2.70 77,100 2.70 300 -0.40 2.80 29,000 2.90 67,400 3 58,800 1,451,800 3.20 3.20 2.70
HNG 12.35 10.75 11.55 11.45 2,000 11.50 1,780 11.55 143,310 11.60 241,460 0.05 11.60 59,540 11.75 30,000 11.80 56,010 3,555,150 12.10 12.10 11.60 600
SHS 11.30 9.30 10.30 10 142,300 10.10 127,900 10.20 258,200 10.20 100 -0.10 10.30 59,500 10.40 34,800 10.50 54,100 2,568,100 10.50 10.70 10 100
SBT 28 24.40 26.20 26.75 1,200 26.80 15,980 26.85 22,440 26.90 234,710 0.70 26.90 23,360 26.95 11,700 27 53,400 4,417,380 26 27.20 25.90 150 5,300
VOS 1.12 0.98 1.05 1.01 16,000 1.02 14,560 1.03 2,810 1.03 350 -0.02 1.04 13,000 1.05 50,200 1.06 51,000 72,660 1.05 1.05 1.02
CVT 42.40 34.80 38.60 38.10 35,300 38.20 33,400 38.30 11,000 38.30 150 -0.30 38.40 3,800 38.50 16,700 38.60 50,800 352,250 38.80 38.80 38.10 100 30,000
DLG 4.52 3.94 4.23 4.36 7,000 4.37 37,000 4.38 27,860 4.38 118,020 0.15 4.46 5,520 4.48 8,000 4.49 46,200 5,641,710 4.31 4.52 4.30
BVN 10.30 7.70 9 9 0 9 10,000 9.40 100 10.30 45,000
PIV 19.10 15.70 17.40 17.70 34,300 17.80 40,600 17.90 36,400 18 700 0.60 18 9,900 18.10 42,000 18.20 43,800 382,300 17.50 18.10 17.10
WSS 4.40 3.60 4 3.90 102,900 4 25,500 4.10 7,900 4.20 100 0.20 4.20 17,500 4.30 21,800 4.40 43,300 122,900 4.10 4.20 4
DST 30.80 25.20 28 27.70 35,300 27.80 28,500 27.90 42,700 27.90 24,000 -0.10 28 12,900 28.10 32,500 28.20 40,300 500,900 28.30 28.50 27.40
PGS 21.40 17.60 19.50 19.10 200 19.20 9,500 19.30 400 19.40 80 -0.10 19.40 20,100 19.50 71,100 19.60 40,300 134,580 19.70 19.70 19.20
VNM 158.20 137.60 147.90 150 41,780 150.10 11,270 150.20 1,450 150.30 86,920 2.40 150.30 44,470 150.40 23,090 150.50 39,040 1,181,410 147.90 150.40 147.80 621,490 148,880
CTS 10.60 8.80 9.70 9.60 19,600 9.70 28,400 9.80 17,500 9.80 340 0.10 9.90 19,000 10 33,300 10.10 38,500 1,369,640 9.90 10.30 9.70
SHN 12.40 10.20 11.30 10.60 74,900 10.70 61,300 10.80 108,200 10.90 60 -0.40 10.90 17,200 11 62,500 11.10 36,800 2,329,060 11.30 11.70 10.90
TYA 12.15 10.65 11.40 10.80 2,600 10.90 40 11 610 11.30 20 -0.10 11.30 1,350 11.35 14,780 11.40 36,610 25,430 11.40 11.50 11 270
HAG 9.63 8.37 9 9.02 1,200 9.03 8,640 9.05 4,360 9.05 308,840 0.05 9.08 100 9.09 4,290 9.10 35,890 6,421,700 9.40 9.40 9.05 30 26,370
UDC 3.74 3.26 3.50 3.54 10,000 3.55 10,000 3.56 4,880 3.56 12,190 0.06 3.65 1,700 3.69 3,350 3.70 35,380 153,920 3.70 3.72 3.56
E1VF 12.26 10.66 11.46 11.56 10,000 11.58 7,000 11.63 5,000 11.60 0.14 11.65 100 11.68 4,780 11.70 35,000 420 11.50 11.63 11.50 420
CTG 19.45 16.95 18.20 19.05 100,000 19.10 34,150 19.15 250 19.20 49,260 1 19.20 76,730 19.25 16,700 19.30 34,560 5,111,540 18.50 19.45 18.30 190 5,790
SD3 5.90 4.50 5.20 4.90 3,200 5 6,500 5.10 4,200 5.10 -0.10 5.20 2,000 5.30 6,300 5.40 31,000 49,900 5.10 5.10 5
GAS 59.80 52 55.90 57.80 40 57.90 500 58 1,720 58.10 25,220 2.20 58.10 5,640 58.20 45,500 58.30 30,930 1,555,420 57 58.40 56.90 255,590 26,600
SSI 27.80 24.20 26 25.65 11,450 25.70 50,440 25.75 17,690 25.75 281,760 -0.25 25.80 50 25.85 6,500 25.90 30,380 5,133,850 26.40 26.65 25.75 443,150 901,800
HAI 4.15 3.61 3.88 3.79 10 3.80 13,110 3.81 39,280 3.81 113,000 -0.07 3.87 80,000 3.88 31,590 3.89 30,350 576,410 3.88 3.93 3.81
DCL 22.45 19.55 21 20.70 6,230 20.75 130 20.80 3,590 20.80 2,000 -0.20 20.85 1,310 20.90 9,060 21 30,210 86,910 20.80 21.20 20.70
HVX 5.13 4.47 4.80 4.50 880 4.50 500 -0.30 4.80 4,510 4.90 20,000 5 30,000 1,600 4.80 4.80 4.50
VGS 12.60 10.40 11.50 11.20 11,900 11.30 82,900 11.40 23,700 11.50 50 0 11.50 53,200 11.60 29,700 11.70 29,100 235,550 11.50 11.50 10.40
TEG 9.30 7.70 8.50 8.40 6,100 8.50 44,000 8.60 10,100 8.70 6,800 0.20 8.70 1,000 8.80 7,600 8.90 27,300 324,900 8.70 9 8.60 57,500
APG 5.67 4.93 5.30 4.98 20,150 5 2,370 5.01 90 5.25 1,500 -0.05 5.20 210 5.24 8,000 5.25 26,820 65,850 5.30 5.30 4.96 4,000
SWC 17 12.60 14.80 14.40 8,600 14.50 1,400 14.60 200 14.60 100 -0.20 14.70 5,500 14.80 6,600 14.90 26,700 200,900 14.70 15.30 14.30
PVC 7.90 6.50 7.20 7.10 4,300 7.20 78,000 7.30 18,800 7.30 12,500 0.10 7.40 27,200 7.50 71,400 7.60 26,300 226,100 7.30 7.40 7.20 81,300
PVT 13.90 12.10 13 13.15 42,000 13.20 23,400 13.25 6,300 13.25 36,700 0.25 13.30 62,600 13.35 9,200 13.40 25,820 871,710 13.20 13.30 13.05 222,060 40,000
NLG 30.35 26.45 28.40 27.30 1,000 27.40 500 27.50 40,310 27.50 188,410 -0.90 27.90 8,000 27.95 18,000 28 25,740 905,830 28.40 28.85 27.50 5,000 20,000
DXG 21.60 18.80 20.20 18.80 166,990 18.85 190 18.90 179,720 18.90 724,370 -1.30 19 20,500 19.20 10,500 19.30 25,700 6,010,260 20 20.45 18.90 20,020 353,500
ITQ 3.30 2.70 3 2.80 18,700 2.90 30,200 3 30,700 3.10 400 0.10 3.10 23,900 3.20 48,200 3.30 25,300 8,500 3.10 3.10 3
BSI 13.55 11.85 12.70 12.50 3,500 12.60 5,100 12.70 800 12.85 10 0.15 12.85 7,110 12.90 16,980 13 24,480 89,890 12.70 13.10 12.70 3,000
SCL 4.40 3.60 4 4.10 500 4.10 100 0.10 4.20 10,500 4.30 1,500 4.40 23,600 1,000 4.10 4.10 4.10
KMR 4.81 4.19 4.50 4.34 950 4.35 700 4.36 100 4.45 6,030 -0.05 4.45 4,400 4.48 5,000 4.49 23,520 61,720 4.49 4.50 4.30 5,000
HVN 31.80 23.60 27.70 27.40 18,700 27.50 23,000 27.60 5,600 27.70 100 0 27.70 5,000 27.80 22,900 27.90 23,500 355,000 27.70 27.90 27.60 300
VTO 9.08 7.90 8.49 8.25 1,000 8.30 750 8.33 10,040 8.34 7,800 -0.15 8.34 6,590 8.35 160 8.38 23,380 180,750 8.49 8.49 8.34 3,000
LSS 14.35 12.55 13.45 13.25 24,150 13.30 39,770 13.35 7,060 13.35 13,500 -0.10 13.40 21,650 13.45 38,490 13.50 23,360 669,210 13.45 13.65 13.35
CEE 35.05 30.55 32.80 33.15 209,130 33.20 475,670 33.30 167,620 33.30 73,700 0.50 33.35 4,000 33.45 3,390 33.50 22,500 1,352,440 33.50 34 32.85 5,000 440
TTB 7.80 6.40 7.10 6.80 23,900 6.90 28,700 7 1,300 7 10 -0.10 7.10 12,900 7.20 14,900 7.30 21,800 267,010 7 7.10 7
PVL 2.70 2.30 2.50 2.30 49,000 2.40 36,800 2.40 100 -0.10 2.50 12,800 2.60 11,400 2.70 21,600 18,200 2.50 2.50 2.40
VMI 6.80 5.60 6.20 5.90 25,500 6 24,000 6.10 51,000 6.20 63,200 0 6.20 600 6.30 11,700 6.40 21,500 521,000 6.20 6.50 6.20
CSM 19.15 16.65 17.90 18.05 21,500 18.10 5,760 18.15 13,330 18.20 16,030 0.30 18.20 23,460 18.25 4,030 18.30 21,420 191,570 18.05 18.20 18.05 70
FCN 21.65 18.85 20.25 20.25 15,000 20.30 5,000 20.35 2,080 20.35 38,020 0.10 20.40 8,170 20.45 5,000 20.50 21,340 802,860 20.60 20.80 20.10
TVC 12.10 9.90 11 10.70 73,600 10.80 58,600 10.90 23,000 11 12,100 0 11 8,800 11.10 19,300 11.20 21,300 385,000 11 11.30 10.90
CMI 4.10 3.50 3.80 3.60 25,500 3.70 23,600 3.80 13,900 3.90 5,700 0.10 3.90 9,900 4 17,500 4.10 21,100 181,000 3.80 3.90 3.60 1,100
VCR 3.40 2.80 3.10 2.80 2,400 2.80 20 -0.30 2.90 5,500 3 5,000 3.10 20,600 106,020 3 3.10 2.80
HAC 4.70 3.50 4.10 3.80 35,100 3.90 21,500 4 6,200 4.10 400 0 4.10 18,500 4.20 12,300 4.30 20,200 40,900 4 4.20 4 3,000
HOM 6.10 5.10 5.60 5.20 2,400 5.30 20,300 5.40 9,100 5.70 0.10 5.70 9,300 5.80 11,100 5.90 20,200 1,600 5.50 5.70 5.30
MBG 4.10 3.50 3.80 3.50 12,400 3.60 25,200 3.70 5,400 3.80 0 3.80 3,500 3.90 17,700 4 20,200 74,600 3.70 3.80 3.70
HJS 18.80 15.40 17.10 15.40 1,000 15.50 20,900 16.60 2,800 17.20 0.10 17.80 1,000 17.90 2,000 18 20,000 28,000 17.20 17.20 17.20
KPF 8.32 7.24 7.78 7.25 200 7.50 2,000 7.60 2,000 -0.18 7.60 2,500 7.70 6,860 8 20,000 5,400 7.70 7.72 7.60
HVT 34.10 27.90 31 30.20 3,000 30.40 2,000 31 1,800 31 0 31.50 1,000 31.80 1,000 31.90 19,000 200 31 31 31 200
MDG 12.30 10.70 11.50 10.70 10 10.75 510 11.50 1,930 11.50 340 0 11.95 2,110 12 1,550 12.10 18,580 3,140 11.50 11.55 11.50
S99 6.40 5.40 5.90 5.60 16,600 5.70 600 5.80 5,300 5.90 160 0 5.90 7,000 6 15,800 6.10 18,500 218,460 5.90 6.20 5.80
VNP 5.90 4.50 5.20 4.90 70,600 5 11,200 5.10 1,000 5.20 0 5.20 13,600 5.30 11,400 5.40 18,300 71,100 5.40 5.40 5
IDI 6.69 5.83 6.26 6.10 47,120 6.11 3,600 6.12 3,500 6.18 103,000 -0.08 6.18 39,490 6.19 25,000 6.20 18,000 990,290 6.22 6.26 6.15
BTP 14 12.20 13.10 12.85 5,400 12.90 7,500 12.95 350 13.10 0 13.10 6,070 13.15 1,000 13.20 17,990 5,010 12.90 13.10 12.90
MBS 9.30 7.70 8.50 8.20 12,300 8.30 24,000 8.40 59,300 8.50 100 0 8.50 10,500 8.60 24,300 8.70 17,700 195,400 8.60 8.60 8.40
VND 21.30 17.50 19.40 19 32,400 19.10 10,000 19.20 20,000 19.30 320 -0.10 19.30 21,600 19.40 12,200 19.50 17,600 1,360,420 20 21.10 18.90 206,500 5,000
BCG 6.88 5.98 6.43 6.73 11,500 6.77 10,000 6.80 7,920 6.80 185,010 0.37 6.82 22,510 6.84 6,600 6.85 17,560 1,006,840 6.78 6.80 6.55 5,508,330 3,990
VIC 43.75 38.05 40.90 40.90 24,130 40.95 64,800 41 43,670 41.20 45,030 0.30 41.20 17,540 41.25 10,080 41.30 17,180 814,320 40.80 41.40 40.80 135,300 150,430
MWG 96.30 83.70 90 91 15,760 91.10 1,870 91.20 9,680 91.20 41,300 1.20 91.50 24,260 91.70 660 91.80 17,000 680,870 95 95 91
VNH 2.70 2.10 2.40 2.10 100 2.20 -0.20 2.30 4,500 2.40 400 2.50 17,000 9,300 2.20 2.20 2.10
DRH 31.70 27.60 29.65 29.20 64,200 29.25 3,360 29.30 3,400 29.30 77,040 -0.35 29.35 25,150 29.50 2,000 29.60 16,850 672,000 29.65 30.05 29.25 500 35,000
HNM 6.60 5.40 6 5.70 3,700 5.80 27,800 5.90 17,700 5.80 -0.20 6 2,000 6.10 2,200 6.20 16,700 42,200 6 6.10 5.80
HVG 8.34 7.26 7.80 7.37 5,010 7.38 10 7.39 1,540 7.40 65,240 -0.40 7.40 24,960 7.41 450 7.43 16,390 813,810 7.76 7.80 7.40 5,000
EVE 23.95 20.85 22.40 21.85 46,100 21.90 7,400 21.95 100 22.30 20,000 -0.10 22.30 2,680 22.35 39,440 22.40 16,240 449,360 22.60 22.80 21.90 100,000
HHS 4.70 4.10 4.40 4.41 94,270 4.42 12,680 4.43 98,300 4.44 128,260 0.04 4.44 1,560 4.45 34,040 4.46 16,000 1,529,710 4.45 4.59 4.40 7,050
HKT 4.90 4.10 4.50 4.20 22,200 4.30 3,500 4.40 1,700 4.40 6,100 -0.10 4.50 2,400 4.60 2,000 4.90 15,800 51,100 4.50 4.50 4.30 3,000
C69 8.30 6.90 7.60 7.10 29,900 7.20 24,200 7.30 1,800 7.30 16,500 -0.30 7.40 13,300 7.50 16,000 7.60 15,300 737,000 7.60 8.30 7.10
KDC 44.40 38.60 41.50 41.45 1,000 41.50 23,080 41.60 1,000 41.80 42,480 0.30 41.80 4,420 41.85 5,000 41.90 15,120 291,030 41.70 42 41.30 16,450 4,160
PVE 7.90 6.50 7.20 6.90 21,600 7 35,900 7.10 7,400 7.10 2,000 -0.10 7.20 18,900 7.30 19,200 7.40 15,100 57,900 7.20 7.20 7.10
SSC 66.20 57.60 61.90 59 500 59.10 30 60 40 62.40 1,200 0.50 62.40 3,800 62.50 6,000 62.60 15,000 31,240 62.80 62.80 60
VCG 20.10 16.50 18.30 17.90 9,500 18 99,700 18.10 30,800 18.10 430 -0.20 18.20 14,700 18.30 9,500 18.40 15,000 4,368,730 18.30 19.20 18.10 20,000
TCR 4.32 3.76 4.04 3.81 420 3.90 9,080 3.95 400 3.99 5,030 -0.05 3.99 4,000 4.04 2,290 4.05 14,680 28,890 3.90 4.05 3.90
LIG 7.20 6 6.60 6.20 8,100 6.30 26,500 6.40 500 6.60 24,000 0 6.60 27,400 6.70 20,700 6.80 14,600 256,700 6.60 6.60 6.30
PXS 10.60 9.22 9.91 10 11,650 10.10 17,900 10.15 20,640 10.20 11,860 0.29 10.20 4,760 10.25 31,960 10.30 14,540 594,510 10.10 10.55 10.10
XPH 7.80 5.80 6.80 5.80 300 6.50 1,000 7.10 0.30 7 2,000 7.10 4,300 7.20 14,400 19,300 6.80 7.10 6.80
MBB 18.95 16.55 17.75 18.10 81,890 18.15 1,090 18.20 10,080 18.30 67,200 0.55 18.30 17,380 18.35 39,890 18.40 14,050 2,938,510 17.85 18.60 17.80 10
TLH 13.60 11.90 12.75 12.50 108,820 12.55 63,080 12.60 32,360 12.60 40,510 -0.15 12.65 4,030 12.70 11,300 12.75 13,930 597,260 12.75 12.85 12.60 800 10,000
FMC 20.95 18.25 19.60 19.45 200 19.50 100 19.55 100 19.60 600 0 19.60 10,610 19.70 10,000 19.80 13,830 125,140 19.40 19.80 19.40
SIC 8.40 7 7.70 7.60 5,700 7.70 11,300 7.90 3,000 8 20 0.30 8 10,200 8.10 2,500 8.20 13,500 262,320 7.70 8.10 7.30
TSC 3.76 3.28 3.52 3.50 23,810 3.51 100,200 3.52 84,830 3.55 23,800 0.03 3.53 7,090 3.55 25,400 3.56 13,450 619,330 3.53 3.56 3.52
PVG 7.70 6.30 7 6.70 2,400 6.80 87,800 6.90 46,900 7 60,000 0 7 25,000 7.10 9,400 7.20 13,300 103,300 6.90 7.10 6.90 3,800
GSP 12.85 11.25 12.05 11.75 15,300 11.80 6,800 11.85 12,000 11.85 1,000 -0.20 11.90 3,880 11.95 2,000 12 13,130 25,730 12 12.10 11.75 2,020
BMI 29.70 25.90 27.80 26.85 250 26.90 1,580 27 3,270 27.70 8,400 -0.10 27.70 6,350 27.80 270 27.90 13,060 36,810 27 27.80 26.90 18,310 10,800
MSR 17.50 13.10 15.30 15 25,200 15.10 71,200 15.20 12,200 15.20 700 -0.10 15.30 5,300 15.40 42,400 15.50 12,800 141,700 15.20 15.40 14.90 29,700
ITD 26.75 23.25 25 24.65 9,930 24.70 4,910 24.80 4,710 24.80 7,010 -0.20 24.90 3,140 24.95 2,000 25 12,630 79,760 25.30 25.45 24.60
BVG 1.90 1.50 1.70 1.50 400 1.50 -0.20 1.70 13,900 1.80 17,000 1.90 12,500 20,300 1.50 1.50 1.50
DXP 15.60 12.80 14.20 13.90 1,000 14 11,300 14.10 6,900 14.20 70 0 14.20 5,800 14.30 5,300 14.40 12,500 18,670 14.80 14.80 14.10 300
DCM 14.20 12.40 13.30 13.10 32,000 13.15 44,000 13.20 10,210 13.20 193,570 -0.10 13.25 10,000 13.30 7,230 13.35 12,350 4,517,820 13.30 13.55 12.85 250,000
NVL 72.80 63.40 68.10 68.50 3,400 68.60 1,000 68.70 1,000 68.80 12,360 0.70 68.80 15,740 68.90 11,800 69 12,300 270,200 68 68.80 68 82,910 5,650
SD9 8.30 6.90 7.60 7.40 21,000 7.50 12,900 7.60 1,200 7.60 30 0 7.70 12,300 7.80 10,500 7.90 12,300 85,930 7.70 7.80 7.60 15,000
NT2 31.90 27.80 29.85 29.65 700 29.70 12,960 29.75 6,120 29.80 3,970 -0.05 29.80 5,830 29.85 21,000 30 12,220 366,630 30 30 29.70 140 297,970
GEX 26.20 19.40 22.80 23.10 2,000 23.20 7,300 23.30 12,800 23.30 5,000 0.50 23.50 17,100 23.60 17,000 23.70 12,000 520,800 23 23.70 23 237,200
CAV 59.30 51.70 55.50 55.40 7,200 55.50 5,000 55.60 8,000 55.80 5,370 0.30 55.80 2,690 55.90 1,720 56 11,710 39,350 55.40 55.80 55
SD7 4 3.40 3.70 3.40 10,000 3.50 13,200 3.60 22,000 3.70 0 3.70 3,100 3.80 4,800 3.90 11,700
PET 12.25 10.65 11.45 11 91,950 11.10 30,200 11.20 16,180 11.20 27,100 -0.25 11.40 13,140 11.45 27,550 11.50 11,550 352,410 11.45 11.55 11.20 5,000 53,000
VC3 35 28.80 31.90 32.60 25,500 32.70 24,300 32.80 23,700 32.90 70 1 32.90 7,500 33 10,600 33.10 11,300 753,170 31.90 33.60 31.80 5,000
GMD 44.15 38.45 41.30 39.60 27,750 39.65 150 39.70 15,800 39.60 97,570 -1.70 39.80 15,280 39.90 10 40 11,100 1,605,750 42.50 42.60 39.20
AGR 3.77 3.29 3.53 3.54 21,550 3.55 15,920 3.56 25,100 3.57 43,660 0.04 3.57 2,710 3.58 12,530 3.59 11,000 1,103,170 3.53 3.65 3.53 5,000 2,000
BCC 16.70 13.70 15.20 14.80 22,700 14.90 15,400 15 7,300 15 190 -0.20 15.10 16,100 15.20 57,700 15.30 11,000 241,890 15.20 15.20 14.90
TVB 11.10 8.30 9.70 9.50 15,800 9.60 13,100 9.70 9,800 9.80 7,200 0.10 9.80 1,600 9.90 8,300 10 10,900 200,500 9.70 10.30 9.50
HSG 51.80 45.10 48.45 49.60 16,600 49.65 270 49.70 950 49.70 134,630 1.25 49.75 7,210 49.80 39,670 49.85 10,710 2,594,050 48.75 49.90 48.70 144,260 32,460
VDS 10.80 9 9.90 9.70 5,000 9.80 20,000 9.90 6,200 10 10 0.10 10 30,300 10.10 10,000 10.20 10,500 39,510 10 10 9.90
THT 7.10 5.90 6.50 6.10 10,000 6.30 3,800 6.40 6,000 6.50 20 0 6.50 600 6.60 13,100 6.70 10,300 12,420 6.50 6.50 6.50
IJC 10.35 9.03 9.70 9.66 4,000 9.67 6,000 9.70 4,090 9.80 8,000 0.10 9.80 8,930 9.85 1,560 9.89 10,290 423,070 9.70 9.89 9.66 8,000
HTC 33 27 30 29.10 3,000 29.50 2,000 29.60 700 29.60 -0.40 30 5,200 30.90 1,000 31 10,200 6,300 30 30 29.60
DIG 12.35 10.75 11.55 11.30 7,270 11.35 1,600 11.40 60,070 11.40 114,580 -0.15 11.45 1,000 11.50 17,200 11.55 10,170 1,414,500 11.45 11.95 11.40 263,000
KKC 16.20 13.40 14.80 14.50 700 14.80 8,600 14.90 1,800 15 300 0.20 15 7,100 15.10 9,500 15.20 10,100 11,700 14.80 15 14.80 700
SKG 73 63.60 68.30 67.90 50 68 21,460 68.10 3,560 68.20 2,710 -0.10 68.20 1,100 68.30 2,950 69 10,020 23,610 68.30 70 68.10 360 4,800
CTP 13.40 11 12.20 12.10 3,100 12.20 3,900 12.30 2,100 12.30 6,500 0.10 12.40 4,700 12.50 4,400 12.60 10,000 157,300 12.10 12.50 12
FLC 8.52 7.42 7.97 7.68 23,100 7.69 9,200 7.70 481,650 7.70 2,194,880 -0.27 7.72 38,190 7.73 31,000 7.74 10,000 21,814,500 8.03 8.10 7.70 104,330 307,580
NDX 12.90 10.70 11.80 11 1,100 11.50 12,700 -0.30 11.50 2,300 11.90 500 12 10,000 28,000 12 12.40 11.50 200 17,700
NTL 11 9.58 10.30 10 43,550 10.05 31,030 10.10 24,260 10.10 89,400 -0.20 10.15 14,500 10.20 930 10.25 10,000 627,130 10.25 10.40 10.10 200 19,820
PPI 2.69 2.35 2.52 2.52 8,810 2.53 5,000 2.55 6,670 2.55 12,200 0.03 2.56 4,940 2.57 7,300 2.58 10,000 246,710 2.57 2.60 2.52
VCW 44.20 32.80 38.50 33 100 36 200 38.50 0 38.50 2,000 39 10,300 40 10,000
VPD 13.40 10 11.70 11.30 11,000 11.40 8,000 11.60 5,600 11.60 -0.10 11.70 2,000 11.80 15,200 11.90 10,000 10,400 11.60 11.60 11.60
CMX 3.85 3.35 3.60 3.35 8,660 3.36 50 -0.24 3.36 450 3.70 10 3.80 9,980 3,130 3.84 3.84 3.35
FPT 51.70 45.05 48.40 48.35 1,200 48.40 38,050 48.45 22,700 48.50 63,040 0.10 48.50 53,320 48.55 6,450 48.60 9,720 1,677,820 48.50 49.05 48.50
HBC 65.10 56.70 60.90 59.70 13,730 59.80 11,420 59.90 1,010 60 285,270 -0.90 60 5,830 60.10 14,690 60.20 9,600 2,979,510 61.50 61.80 59.20 516,760 40
ADS 21.50 18.70 20.10 19.80 1,000 19.90 700 19.95 120 20 1,180 -0.10 20 20,300 20.05 6,640 20.10 9,570 298,320 20.10 20.20 19.90 30
PPC 21.80 19 20.40 20.40 100 20.50 1,320 20.70 300 20.80 2,000 0.40 20.80 2,050 20.85 3,200 20.90 9,520 227,420 20.45 21.20 20.45 20 18,600
VOC 33.60 25 29.30 28.10 1,100 28.20 1,100 28.30 100 28.60 4,900 -0.70 29 5,600 29.30 5,000 29.50 9,500 53,600 30 30 28.60
ACV 57.10 42.30 49.70 49.30 9,200 49.40 4,400 49.50 6,200 49.50 -0.20 49.70 2,900 49.80 10,800 49.90 9,300 20,900 49.50 49.70 49.20 11,200
TTF 8.89 7.73 8.31 8.62 15,100 8.65 1,000 8.66 10,400 8.70 13,500 0.39 8.70 4,900 8.73 3,000 8.75 9,220 517,470 8.80 8.89 8.40
VCB 39.30 34.20 36.75 37.10 1,150 37.30 1,540 37.45 2,270 37.50 81,900 0.75 37.50 30,900 37.55 3,110 37.60 9,180 3,394,160 37.10 38.20 36.75 139,110 46,360
HDC 13.70 12 12.85 12.20 1,000 12.30 3,100 12.40 1,050 12.70 5,130 -0.15 12.65 370 12.70 3,000 12.80 9,150 199,620 12.85 13.20 12.70 200
SJD 32.40 28.20 30.30 30.30 13,080 30.40 30 30.50 270 30.50 1,750 0.20 30.60 1,000 30.80 6,300 31 9,010 37,000 30.30 30.50 30.30 30
MCH 72.30 53.50 62.90 62.90 3,000 63 6,900 63.50 2,000 63.50 1,000 0.60 63.90 400 64 4,000 65 9,000 28,500 63 63.50 62.90 22,300
SD2 7.70 6.30 7 6.70 10,100 6.80 6,100 6.90 11,800 7.10 600 0.10 7.10 10,600 7.20 23,700 7.30 9,000 43,900 7 7.10 6.80
SHA 10.25 8.93 9.60 9.52 1,950 9.55 10,600 9.56 10,040 9.56 12,270 -0.04 9.60 460 9.61 530 9.62 9,000 334,000 9.60 9.68 9.52
SD6 10 8.20 9.10 8.90 38,100 9 28,200 9.10 1,800 9.30 1,000 0.20 9.30 2,100 9.40 7,200 9.50 8,900 4,500 9.30 9.30 9.10 1,100 2,000
CSV 33.05 28.75 30.90 30.60 2,000 30.70 3,600 30.80 1,500 31 2,330 0.10 31 6,320 31.10 3,310 31.20 8,870 131,860 31.10 31.20 30.80
TDH 18.05 15.75 16.90 16.50 40,470 16.55 24,500 16.60 1,440 16.60 128,950 -0.30 16.65 2,250 16.70 48,330 16.80 8,790 1,107,900 16.90 17.40 16.60 127,250 6,500
HAR 4.45 3.87 4.16 4.06 500 4.10 59,950 4.11 23,900 4.11 68,700 -0.05 4.20 8,790 4.23 200 4.25 8,680 1,956,620 4.24 4.30 4.11
BVH 61.30 53.30 57.30 58 4,710 58.20 10 58.30 12,720 58.30 13,230 1 58.40 1,700 58.50 5,480 58.60 8,600 490,020 57.40 58.80 57.40 5,530 111,310
LCG 9.94 8.64 9.29 8.87 70 8.90 57,500 8.91 20,220 8.91 288,440 -0.38 9.10 10,890 9.15 5,740 9.20 8,580 1,841,130 9.28 9.50 8.80 9,370
TCH 22.70 19.80 21.25 21.10 21,800 21.15 15,200 21.20 2,500 21.25 143,640 0 21.25 22,300 21.30 14,510 21.35 8,520 2,751,330 20.85 21.45 20.75 50,080
SBA 14.55 12.65 13.60 13 11,800 13.20 4,880 13.65 10 13.70 870 0.10 13.70 4,370 13.75 5,140 13.90 8,510 31,130 13.70 13.90 12.65
FTM 13.55 11.85 12.70 12.50 3,230 12.55 3,000 12.60 3,530 12.70 6,000 0 12.70 6,540 12.75 5,500 12.80 8,500 145,740 12.75 12.75 12.60
NBC 6.60 5.40 6 5.70 6,000 5.80 11,000 6 6,600 6 10 0 6.10 3,800 6.20 8,000 6.40 8,500 6,210 6 6.10 6
NET 32.30 26.50 29.40 28.70 2,000 28.80 600 28.90 900 29.30 100 -0.10 29.30 2,200 29.40 2,200 29.50 8,300 33,500 29.50 29.50 28.90 4,200
NAF 30.25 26.35 28.30 28.20 9,700 28.30 9,600 28.40 17,180 28.50 14,910 0.20 28.50 3,190 28.60 12,500 28.70 8,290 109,500 28.40 28.90 28.40
DL1 10.30 8.50 9.40 9.80 2,600 9.90 3,600 10 3,200 10.10 1,500 0.70 10.10 900 10.20 14,300 10.30 8,200 162,000 9.40 10.10 9.40
EIB 11.85 10.35 11.10 11.20 6,330 11.25 4,270 11.35 7,900 11.45 55,000 0.35 11.45 8,280 11.50 58,700 11.65 8,170 612,010 11 11.85 11
CCL 3.35 2.93 3.14 3.05 28,100 3.06 5,640 3.07 1,000 3.08 5,010 -0.06 3.08 10,930 3.09 2,690 3.10 8,140 257,170 3.19 3.20 2.93 19,200
GLT 47 38.60 42.80 39.10 100 39.50 200 40 200 40.50 -2.30 40.50 900 42 1,300 42.80 8,000 200 45.30 45.30 40.50 100
ICG 7.20 6 6.60 6.50 200 6.60 3,700 6.70 1,000 6.70 10,000 0.10 6.80 3,400 6.90 7,000 7 8,000 207,200 6.80 7 6.70 177,600
NBB 25.35 22.05 23.70 23.90 50,200 24 123,480 24.10 9,790 24.10 5,510 0.40 24.25 2,530 24.30 2,000 24.40 7,970 148,230 23.50 24.40 23
VJC 136.70 118.90 127.80 128 12,030 128.20 3,050 128.40 530 128.40 3,530 0.60 128.60 2,720 128.70 2,510 128.80 7,920 237,840 126.50 129 126.50 480 10,370
HLD 13.70 11.30 12.50 12.10 11,000 12.20 3,400 12.30 800 12.30 -0.20 12.50 3,700 12.70 1,900 12.80 7,900 5,700 12.20 12.40 12.10
HCD 8.34 7.26 7.80 7.82 1,210 7.92 11,250 7.93 1,820 7.93 8,380 0.13 7.95 12,340 7.98 390 7.99 7,800 193,300 7.92 8.15 7.85 200
HMH 13.20 10.80 12 11.10 200 11.60 5,100 11.70 1,900 11.70 30 -0.30 12 900 12.20 200 12.30 7,800 47,030 12.10 12.30 11.70 5,900 16,900
SDA 2.80 2.40 2.60 2.40 14,700 2.50 9,800 2.60 100 0 2.60 14,000 2.70 7,400 2.80 7,800 4,800 2.50 2.60 2.50
NKG 30.70 26.70 28.70 29.20 13,080 29.25 13,000 29.40 22,430 29.45 5,270 0.75 29.45 4,070 29.50 9,950 29.55 7,500 556,600 28.10 29.80 28.05 212,970
JVC 3.26 2.84 3.05 2.84 28,690 -0.21 2.84 27,310 2.87 8,410 2.88 7,450 515,310 3 3.03 2.84 1,000
PSD 18.30 15.10 16.70 16.10 1,000 16.50 1,000 16.60 5,500 16.70 0 16.70 1,600 16.80 4,000 16.90 7,400 7,300 16.70 16.70 16.60
DRC 32.55 28.35 30.45 30.70 19,570 30.80 3,000 30.85 200 31.05 5,100 0.60 30.95 3,580 31 8,800 31.10 7,250 593,130 30.40 31.20 30.25 178,210 3,000
BLF 4.90 4.10 4.50 4.10 9,200 4.20 500 4.70 0.20 4.50 10,000 4.70 2,200 4.80 7,200 100 4.70 4.70 4.70 100
MTA 3.20 2.40 2.80 2.50 10,000 2.70 9,600 2.80 100 2.90 300 0.10 2.90 2,800 3 7,000 3.10 7,200 400 2.80 2.90 2.80
SAS 32.30 23.90 28.10 28 400 28.50 2,000 28.80 2,000 28.90 5,000 0.80 28.90 700 29 5,200 29.20 7,200 86,700 28.50 29.20 28.20 77,200
KSH 2.50 2.18 2.34 2.26 5,250 2.27 9,540 2.28 19,000 2.28 35,280 -0.06 2.33 3,000 2.34 28,080 2.35 7,100 645,770 2.31 2.40 2.27
TTH 9.30 7.70 8.50 8.20 19,800 8.30 21,000 8.40 16,500 8.50 70 0 8.50 1,800 8.60 8,700 8.70 7,100 58,870 8.40 8.50 8.20 1,100
MSN 46 40 43 43.90 5,050 43.95 180 44 21,040 44.10 15,890 1.10 44.10 1,940 44.20 1,200 44.30 7,030 402,280 43.30 44.50 43.05 146,740 25,850
SAM 9.89 8.61 9.25 9.18 124,390 9.19 50,500 9.20 42,510 9.20 44,000 -0.05 9.25 11,830 9.28 3,000 9.30 7,010 300,400 9.30 9.30 9.18
TL4 8.70 6.50 7.60 6.50 20,000 7.40 6,000 7.60 5,500 7.60 0 7.80 100 7.90 1,000 8 7,000 10,100 7.70 7.70 7.60
VC7 26 21.40 23.70 23 4,100 23.10 2,900 23.20 1,000 23.40 200 -0.30 23.40 1,900 23.50 15,900 23.60 7,000 29,100 23.50 23.50 23.20
PTB 139.60 121.40 130.50 129.50 100 130 700 130.30 10 130.40 1,010 -0.10 130.40 290 130.50 1,500 131 6,730 28,720 130.50 131.10 129 50
REE 35.25 30.65 32.95 32.30 62,840 32.35 43,280 32.40 109,160 32.40 54,610 -0.55 32.50 9,490 32.55 9,040 32.60 6,710 1,546,040 33.80 33.90 32.30
AGF 10.65 9.29 9.98 9.80 5,030 9.81 6,500 9.82 4,880 9.98 10 0 9.98 380 9.99 2,150 10 6,600 5,130 9.80 9.98 9.80
CDC 16.05 13.95 15 14.20 1,000 14.30 10,050 14.40 4,600 14.40 -0.60 14.70 500 14.90 3,410 15 6,570 21,080 16 16 14.10
ASM 14.95 13.05 14 14.05 81,690 14.10 30,650 14.15 500 14.20 1,620 0.20 14.20 24,050 14.30 4,200 14.35 6,550 1,636,350 14 14.35 14
BHS 19.90 17.30 18.60 19 59,600 19.05 310 19.10 5,010 19.20 118,760 0.60 19.20 9,560 19.30 23,590 19.35 6,530 2,873,630 18.80 19.55 18.80 8,490
NNC 85.60 74.40 80 78 2,200 78.50 230 78.90 10 79 60 -1 79 3,270 79.50 1,130 79.90 6,530 8,150 79 79.90 78 660
KTL 19.70 14.70 17.20 16.70 1,000 16.80 2,000 17 3,000 17 -0.20 17.20 300 17.40 1,000 17.50 6,500 5,200 17.20 17.20 17
SD5 12.10 9.90 11 10.80 9,500 10.90 7,200 11 400 11.10 10 0.10 11.10 8,600 11.20 8,100 11.30 6,500 87,210 11.20 11.20 10.90 200
PNJ 100.10 87.10 93.60 93.70 1,320 93.80 20 93.90 4,000 94 7,150 0.40 94 17,790 94.20 200 94.40 6,280 102,220 94.40 95.50 93.60 570,000 570,000
ONE 6.40 5.40 5.90 5.50 7,000 5.60 2,200 5.70 3,100 5.80 50 -0.10 5.80 3,700 5.90 4,000 6 6,200 27,350 5.90 5.90 5.80 1,600 26,300
VIP 7.83 6.81 7.32 7.28 5,970 7.30 15,000 7.31 2,830 7.32 110 0 7.32 4,890 7.33 6,100 7.34 6,190 169,110 7.37 7.37 7.28 6,500
CCI 15.10 13.20 14.15 14 500 14.10 1,900 14.15 4,940 14.15 0 14.70 2,000 14.80 2,000 15 6,080 60 14.15 14.15 14.15
BCE 7.58 6.60 7.09 6.90 9,700 7 1,100 7.01 2,000 7.05 500 -0.04 7.05 5,810 7.07 100 7.08 6,070 37,390 7.01 7.08 7 11,060
DIH 11.90 9.90 10.90 9.90 5,000 10.20 100 10.90 0 10.90 500 11 9,700 11.20 6,000
NMK 16.50 12.30 14.40 12.30 100 12.40 800 12.50 100 14.40 0 15 1,000 15.40 100 15.50 6,000
PVB 11.30 9.30 10.30 10.10 27,100 10.20 15,800 10.30 6,900 10.50 400 0.20 10.50 11,100 10.60 22,400 10.70 6,000 99,500 10.30 10.60 10.30
SDP 5.50 4.50 5 4.70 10,000 4.80 13,400 4.90 100 5 0 5 5,000 5.10 3,200 5.20 6,000 51,500 5 5 4.80
TCM 32.50 28.30 30.40 29.50 12,800 29.55 16,000 29.60 32,290 29.60 38,250 -0.80 29.65 10 29.70 6,890 29.80 6,000 1,494,910 30.40 31.30 29.50 3,800
VE1 8.90 7.30 8.10 7.80 2,000 8.90 0.80 8.60 3,000 8.80 2,000 8.90 6,000 4,900 8.10 8.90 8.10 3,100
RDP 18.15 15.85 17 16.20 10,300 -0.80 16.80 1,010 16.90 470 17 5,880 38,450 17 17.40 16.20
PHC 17.20 14.20 15.70 15.50 23,700 15.60 10,200 15.70 24,300 15.70 40 0 15.90 200 16 2,300 16.10 5,800 361,940 15.60 16.30 15.60
VPH 12.15 10.65 11.40 11.40 37,200 11.45 2,000 11.50 34,490 11.50 48,310 0.10 11.60 3,150 11.70 8,430 11.75 5,800 261,280 11.40 11.75 11.40 21,000
HAS 8.13 7.07 7.60 7.36 50 7.37 80 7.69 60 7.76 650 0.16 7.76 880 7.79 320 7.80 5,790 9,740 7.60 7.79 7.33 990
PC1 43.85 38.15 41 41.10 6,030 41.20 2,100 41.30 2,170 41.30 3,900 0.30 41.50 2,000 41.60 2,200 41.70 5,660 223,630 41 41.70 41 110,000
DPR 48.65 42.35 45.50 45 5,500 45.10 1,500 45.15 1,120 45.15 4,740 -0.35 45.50 590 45.70 880 46 5,630 132,970 45.80 46.20 45.15 2,500 1,500
ATG 2.21 1.93 2.07 2.05 10,750 2.06 10,550 2.07 15,000 2.10 13,520 0.03 2.10 20,820 2.12 30,600 2.13 5,600 336,290 2.07 2.12 2.05
PTC 6.42 5.58 6 5.90 10 5.95 10 5.97 900 6.18 0.18 6.15 1,000 6.18 4,350 6.19 5,600 900 6.18 6.18 6.18
HT1 22.10 19.30 20.70 21.30 11,070 21.35 9,260 21.40 1,800 21.80 18,370 1.10 21.80 2,350 21.85 5,000 21.90 5,510 535,170 20.80 22.10 20.70 37,840
CLC 63.60 55.40 59.50 58 30 58.20 410 58.30 300 59.90 50 0.40 59.70 30 59.80 550 59.90 5,500 700 60.20 60.30 58.20 110 600
HND 10.30 7.70 9 8.90 -0.10 10 1,400 10.10 200 10.30 5,500 8,000 8.90 9 8.90
KCB 3.40 2.60 3 2.60 600 2.90 500 3 5,000 3 5,000 0 3.10 4,500 3.20 5,000 3.30 5,500 30,500 3 3.10 3
SHI 9.86 8.58 9.22 8.58 38,220 8.59 47,900 8.60 25,060 8.60 404,500 -0.62 8.91 6,960 9 22,340 9.10 5,500 1,664,470 9.20 9.40 8.60