Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/03/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 719.26 ( -4.26    -0.59% )
KL: 221,918,328   GT: 3,714 (tỷ)
HNX 90.54 ( -0.84    -0.92% )
KL: 45,253,383   GT: 548 (tỷ)
UPCOM 57.33 ( 0.12    0.21% )
KL: 5,625,825   GT: 130 (tỷ)
VN30 688.31 ( -5.18    -0.75% )
KL: 78,941,345   GT: 1,638 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: TNY (8)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 6.70 5.50 6.10 5.60 470,600 5.70 631,200 5.80 1,002,200 5.80 2,360 -0.30 5.90 326,200 6 722,400 6.10 1,164,300 6,732,960 5.50 6.10 5.50 45,000 704,000
PVX 2.50 2.10 2.30 2.10 607,200 2.20 1,377,700 2.30 120 0 2.30 1,296,400 2.40 1,952,800 2.50 809,700 887,820 2.30 2.30 2.20 100
KVC 2.80 2.40 2.60 2.40 190,200 2.50 21,600 2.50 5,300 -0.10 2.60 411,400 2.70 363,600 2.80 468,600 421,800 2.50 2.60 2.50 30,000
PVS 19.20 15.80 17.50 17.30 166,900 17.40 61,300 17.50 9,500 17.50 200 0 17.60 103,700 17.70 103,700 17.80 250,200 1,055,000 17.70 17.70 17.30 397,430 109,000
PFL 1.80 1.40 1.60 1.40 91,000 1.50 259,000 1.50 100 -0.10 1.60 140,500 1.70 212,000 1.80 234,500 167,100 1.70 1.70 1.50
VCG 17.70 14.50 16.10 15.90 165,800 16 239,600 16.10 88,800 16.10 170 0 16.20 19,800 16.30 60,200 16.40 227,100 2,304,370 16.10 16.50 16 500
OGC 1.43 1.25 1.34 1.32 113,630 1.33 363,080 1.34 21,080 1.35 27,050 0.01 1.35 75,520 1.36 123,520 1.37 205,310 2,448,490 1.35 1.36 1.33
HQC 2.83 2.47 2.65 2.61 868,950 2.62 318,880 2.63 868,060 2.63 324,650 -0.02 2.64 119,510 2.65 258,140 2.66 203,230 9,073,660 2.67 2.68 2.62 14,000 600,010
ITA 4.53 3.95 4.24 4.18 100,770 4.19 82,210 4.20 110,700 4.20 323,900 -0.04 4.21 660 4.22 86,220 4.23 178,630 17,024,590 4.24 4.28 4.20 60,180 242,830
DPS 2.90 2.50 2.70 2.50 104,500 2.60 200 2.60 10 -0.10 2.70 83,800 2.80 57,200 2.90 165,400 286,010 2.70 2.70 2.60 1,100
NHP 4 3.40 3.70 3.50 111,700 3.60 135,100 3.70 78,200 3.80 27,500 0.10 3.80 58,300 3.90 79,400 4 141,000 191,100 3.70 3.80 3.70
TIG 4.20 3.60 3.90 3.60 104,600 3.70 71,000 3.80 115,300 3.90 25,800 0 3.90 33,700 4 153,500 4.10 135,400 404,700 3.90 4 3.80
SVN 3.40 2.80 3.10 2.80 292,800 2.80 10 -0.30 3 82,100 3.10 137,900 3.20 128,900 608,910 3 3.10 2.80
MBB 16.50 14.40 15.45 15.25 36,530 15.30 38,680 15.35 1,880 15.35 38,660 -0.10 15.40 1,420 15.45 22,940 15.50 121,090 1,252,120 15.45 15.50 15.30
STB 12.15 10.65 11.40 11.05 69,030 11.10 155,350 11.15 50,430 11.15 217,570 -0.25 11.20 86,400 11.25 292,480 11.30 117,860 4,881,550 11.35 11.40 11.15 523,230
HKB 7.90 6.50 7.20 6.60 139,700 6.70 128,600 6.80 31,700 6.80 150 -0.40 6.90 112,500 7 38,700 7.10 115,900 1,762,150 6.90 7.20 6.80
PXL 2.40 1.80 2.10 1.80 37,300 1.90 132,400 2 144,700 2 10 -0.10 2.10 123,800 2.20 227,700 2.30 112,300 83,110 2 2.10 2
SHN 11 9 10 9.70 122,300 9.80 103,600 9.90 13,700 10 50,800 0 10 63,500 10.10 134,500 10.20 104,700 1,289,000 10 10.10 9 19,200
HHS 4.45 3.87 4.16 4.24 15,330 4.25 6,300 4.26 31,550 4.27 63,340 0.11 4.27 56,590 4.28 36,000 4.29 99,190 6,048,660 4.44 4.44 4.21 10,000 1,000
VIX 7.10 5.90 6.50 6.30 58,200 6.40 142,600 6.50 89,500 6.60 140 0.10 6.60 67,700 6.70 64,800 6.80 96,500 596,440 6.50 6.70 6.40 200
BVS 17.90 14.70 16.30 15.80 8,300 15.90 6,100 16 3,600 16.10 10 -0.20 16.10 1,100 16.20 3,800 16.30 93,400 109,510 16.30 16.30 16 48,000 2,600
SHS 9 7.40 8.20 8.10 146,300 8.20 119,300 8.30 8,200 8.40 20 0.20 8.40 82,500 8.50 136,100 8.60 87,900 797,920 8.30 8.50 8.20 1,000
WSS 4.60 3.80 4.20 3.80 150,400 3.90 39,900 4 54,600 4 1,000 -0.20 4.20 12,700 4.30 54,700 4.40 77,400 121,000 4.20 4.20 4
DXG 20.35 17.75 19.05 18.95 17,400 19 90,790 19.05 116,340 19.05 425,380 0 19.10 118,190 19.15 174,920 19.20 76,890 4,820,950 19.20 19.45 19 90,620 38,360
CEO 13.40 11 12.20 11.80 73,800 11.90 97,500 12 30,800 12.10 90 -0.10 12.10 47,500 12.20 65,800 12.30 70,800 773,090 12.20 12.20 12
SCR 8.75 7.61 8.18 8.14 10 8.18 1,150 8.19 2,000 8.20 157,260 0.02 8.20 117,020 8.21 30,000 8.22 69,750 1,387,380 8.19 8.23 8.10
ACB 27.70 22.70 25.20 24.50 206,800 24.60 138,400 24.70 80,800 24.70 470 -0.50 24.80 1,300 24.90 56,000 25 69,200 3,883,270 25.20 25.30 24.60
CTS 9.70 8.10 8.90 8.50 7,000 8.60 23,700 8.70 30,800 8.70 230 -0.20 8.80 12,900 8.90 49,700 9 67,800 392,230 9 9 8.70
SSI 25.05 21.85 23.45 23.30 22,120 23.35 20,750 23.45 17,150 23.45 137,360 0 23.50 52,600 23.55 20,610 23.60 63,760 2,745,290 23.50 23.70 23.25 26,610 159,020
PLC 32.40 26.60 29.50 28 300 28.10 1,400 28.20 1,300 29 200 -0.50 29.40 2,100 29.50 6,000 29.60 60,300 200 29 29 29
ROS 169.50 147.50 158.50 160.10 342,350 160.20 293,620 160.30 445,990 160.30 33,880 1.80 160.40 80,570 160.50 81,870 160.60 60,150 2,848,730 158.90 160.40 158.70 28,400 30,720
VGC 16.50 13.50 15 15 18,100 15.10 15,100 15.20 15,600 15.20 34,100 0.20 15.30 9,700 15.40 9,500 15.50 55,800 424,300 15 15.20 15 131,800
VGS 13.40 11 12.20 11.70 5,000 11.80 600 11.90 69,600 12 61,800 -0.20 12 13,200 12.10 19,900 12.20 54,300 300,900 12.10 12.20 12
BII 2.90 2.50 2.70 2.50 128,400 2.60 25,200 2.60 10 -0.10 2.70 17,000 2.80 42,400 2.90 52,900 295,210 2.70 2.80 2.50 55,400
HPG 46.05 40.05 43.05 42.80 82,100 42.85 30,000 42.90 80 42.95 248,930 -0.10 42.95 28,430 43 220,960 43.05 51,820 2,948,930 43 43.20 42.60 247,370 574,910
IDI 5.28 4.60 4.94 4.82 90,000 4.83 26,300 4.84 4,350 4.84 35,210 -0.10 4.88 6,560 4.89 3,300 4.90 49,530 657,060 4.95 5 4.83 40,000
KSH 2.31 2.01 2.16 2.16 39,340 2.17 4,000 2.18 21,070 2.20 14,170 0.04 2.20 25,320 2.21 4,000 2.22 47,390 264,260 2.16 2.25 2.16
DCD 17.20 12.80 15 15 0 12.80 5,000 14 1,600 17 47,000
HUT 16 13.20 14.60 14 244,100 14.10 134,000 14.20 14,000 14.20 110 -0.40 14.30 56,000 14.40 106,700 14.50 46,300 3,443,110 14.60 14.60 14 23,000 5,000
ITQ 3.60 3 3.30 3.10 37,300 3.20 47,800 3.30 2,300 3.40 1,500 0.10 3.40 37,500 3.50 27,500 3.60 45,500 41,400 3.40 3.40 3.30
HHG 11.50 9.50 10.50 10.10 98,100 10.20 105,600 10.30 8,600 10.40 40 -0.10 10.40 23,900 10.50 51,400 10.60 44,500 426,240 10.50 10.50 10.20 5,000
VOS 1.12 0.98 1.05 1.02 17,000 1.03 4,330 1.04 14,550 1.05 12,500 0 1.05 1,500 1.06 44,570 1.07 44,010 47,990 1.05 1.06 1.04 10
DPM 25.90 22.60 24.25 24.10 28,090 24.15 17,120 24.20 5,800 24.20 20,750 -0.05 24.25 22,450 24.30 53,120 24.35 42,270 516,760 24.30 24.30 24.15 57,870 48,630
KSA 1.91 1.67 1.79 1.81 33,810 1.82 5,380 1.83 11,220 1.83 49,240 0.04 1.84 57,450 1.85 67,600 1.86 42,200 1,502,210 1.79 1.87 1.79
E1VF 12.08 10.50 11.29 11.23 31,000 11.24 42,000 11.25 23,500 11.25 -0.04 11.30 11,800 11.32 23,040 11.33 41,000 4,700 11.28 11.30 11.25 3,200
REE 28.55 24.85 26.70 27.60 288,280 27.65 246,000 27.70 9,160 27.75 48,890 1.05 27.75 1,610 27.80 60,450 27.85 39,830 2,395,020 26.70 27.85 26.70 4,150
THT 6.70 5.50 6.10 5.80 4,400 5.90 5,600 6 500 6.10 100 0 6.10 16,800 6.20 17,400 6.30 39,100 24,600 6.10 6.20 6 200
SIC 7.70 6.30 7 7.10 10,800 7.20 6,600 7.30 4,700 7.30 80 0.30 7.40 15,200 7.50 18,300 7.60 38,700 378,180 7.30 7.60 7.10
HAI 3.95 3.45 3.70 3.75 34,520 3.76 33,170 3.77 2,000 3.78 22,100 0.08 3.78 17,830 3.79 39,270 3.80 38,190 323,090 3.65 3.83 3.65 100
HAG 10.55 9.21 9.90 9.62 55,620 9.63 51,930 9.64 70,000 9.65 471,770 -0.25 9.65 54,980 9.66 10,000 9.68 36,820 15,339,550 9.90 9.90 9.58 30,300 105,240
KDM 4.80 4 4.40 4 42,600 4.10 52,500 4.20 10,000 4.20 10,500 -0.20 4.30 3,400 4.40 21,400 4.50 36,100 171,900 4.40 4.80 4
CDO 4.60 4 4.30 4.35 10,450 4.36 8,090 4.37 3,280 4.37 22,810 0.07 4.38 6,130 4.39 6,690 4.40 35,590 260,790 4.30 4.40 4.30
MBS 7.20 6 6.60 6.20 2,600 6.40 15,000 6.50 20,700 6.50 10,000 -0.10 6.60 21,600 6.70 9,000 6.80 34,600 33,800 6.60 6.60 6.50
CII 41.20 35.90 38.55 38.65 2,000 38.70 301,790 38.75 291,280 38.80 75,090 0.25 38.80 26,840 38.85 4,490 38.90 34,350 1,097,120 38.55 39 38.50 146,260 149,920
KSB 41.30 35.90 38.60 38.80 1,200 38.90 33,240 39 12,200 39.40 13,040 0.80 39.40 3,330 39.50 11,760 39.60 33,780 432,600 38.50 39.60 38.10 10
MPT 6 5 5.50 5.10 30,100 5.20 21,500 5.30 26,200 5.40 -0.10 5.40 5,000 5.50 47,500 5.60 33,000 210,800 5.50 5.50 5.40
CMI 6.10 5.10 5.60 5.10 13,000 5.20 700 5.20 9,000 -0.40 5.40 8,000 5.50 8,200 5.60 30,600 83,100 5.50 5.60 5.20
VKC 15.20 12.60 13.90 13.50 21,500 13.60 11,700 13.70 25,300 13.70 30,000 -0.20 13.90 6,100 14 13,200 14.10 30,500 186,600 13.90 14 13.70 61,000
JVC 3.65 3.19 3.42 3.43 900 3.44 310 3.45 370 3.45 5,480 0.03 3.48 5,000 3.49 12,980 3.50 30,440 49,480 3.50 3.50 3.42
VTX 16.50 12.30 14.40 13.50 9,000 14.40 3,000 14.50 2,000 12.40 50 -2 16 16,700 16.40 15,000 16.50 30,400 15,150 15 15 12.40
PIV 17.80 14.60 16.20 15.60 37,400 15.70 69,100 15.80 8,100 15.80 20,900 -0.40 15.90 12,900 16 40,500 16.20 30,100 1,001,800 16.20 16.70 15.70
PVT 13.50 11.80 12.65 12.40 87,510 12.45 40,520 12.50 72,690 12.50 48,150 -0.15 12.60 26,040 12.65 19,000 12.70 29,850 375,910 12.60 12.70 12.50 20,030 31,840
GEX 24.40 18.20 21.30 21 9,400 21.10 500 21.20 5,200 21.20 120 -0.10 21.30 6,500 21.40 39,500 21.50 29,300 65,020 21.40 21.40 21.20
TVC 14.90 12.30 13.60 13.30 86,200 13.40 63,700 13.50 46,600 13.60 21,700 0 13.60 21,000 13.70 40,300 13.80 28,300 1,720,800 13.50 13.80 13.40 7,400
APS 2.70 2.30 2.50 2.30 89,100 2.40 11,700 2.50 0 2.50 32,600 2.60 35,700 2.70 28,100 53,400 2.50 2.50 2.40 5,000
HVN 34.60 25.60 30.10 29.50 40,300 29.60 22,200 29.70 3,500 29.70 670 -0.40 29.80 20,400 29.90 26,400 30 27,800 670,570 30.10 30.10 26 2,100
TTB 7.70 6.30 7 6.60 49,200 6.70 27,100 6.80 300 6.80 10 -0.20 6.90 2,300 7 20,800 7.10 27,800 231,910 6.90 7.10 6.80
TEG 10.30 8.50 9.40 8.70 3,200 8.80 8,800 8.90 102,300 8.90 143,400 -0.50 9.30 10,200 9.40 51,700 9.50 27,700 409,800 9.40 9.40 8.90 300
ASA 2.40 2 2.20 2 21,000 2.10 32,400 2.20 0 2.20 33,400 2.30 66,600 2.40 27,600 42,900 2.20 2.20 2.20
PGC 13.80 12 12.90 12.85 1,000 12.90 6,800 12.95 5,400 13 1,550 0.10 13 10,790 13.05 33,450 13.10 27,530 216,270 12.95 13.20 12.95 300
ASM 16.85 14.65 15.75 15.40 72,580 15.45 100 15.50 910 15.50 41,590 -0.25 15.60 5,800 15.75 12,110 15.80 27,210 1,325,570 15.70 15.80 15.45 100 33,480
CVN 2.90 2.50 2.70 2.50 12,000 2.60 4,900 2.70 0 2.70 100 2.80 20,500 2.90 27,000 27,000 2.70 2.70 2.50
TNG 14.90 12.30 13.60 13.20 3,500 13.30 15,200 13.40 5,500 13.40 140 -0.20 13.60 10,000 13.70 10,000 13.80 25,800 143,440 13.70 13.80 13.40 17,500
VAT 4 3.40 3.70 3.40 54,200 3.50 1,100 3.70 0 3.70 36,700 3.80 20,600 3.90 25,800 22,400 3.70 3.70 3.70
PVC 8.50 7.10 7.80 7.60 8,200 7.70 19,300 7.80 136,000 7.90 120 0.10 7.90 12,800 8 57,200 8.10 25,300 50,420 7.80 8 7.80
S4A 19.75 17.25 18.50 18 180 18.10 2,000 18.20 1,000 18.40 50 -0.10 18.60 500 18.80 1,000 19 25,000 2,110 18.40 18.60 18.40
FPT 50.90 44.30 47.60 47.25 20,710 47.30 40,180 47.35 19,220 47.40 36,660 -0.20 47.40 8,870 47.45 11,000 47.50 24,530 1,161,770 47.60 48.25 47.30
PVD 21.55 18.75 20.15 20.15 44,600 20.20 25,420 20.25 10,330 20.30 56,940 0.15 20.30 11,070 20.35 18,040 20.40 24,040 2,766,280 20.20 20.30 19.95 59,380 894,430
SD9 8.90 7.30 8.10 7.70 2,000 7.80 1,800 7.90 6,900 8 140 -0.10 8 19,400 8.10 40,300 8.20 23,900 38,640 8 8.20 7.90 7,300
PVG 7.50 6.30 6.90 6.60 42,700 6.70 40,500 6.80 32,800 6.90 1,700 0 6.90 1,800 7 13,200 7.10 23,500 32,000 7 7.30 6.80 6,000
CDN 26.80 22 24.40 23 200 24 -0.40 24 5,000 24.30 6,700 24.50 23,400 600 24 24 24
PDR 16.25 14.15 15.20 15 88,610 15.05 12,100 15.10 20,170 15.10 10,570 -0.10 15.15 22,030 15.20 47,380 15.30 23,320 339,840 15.20 15.35 15.10
DST 27.50 22.50 25 24.90 20,100 25 13,800 25.10 200 25.20 40 0.20 25.20 27,400 25.30 14,300 25.40 22,800 622,140 24.80 26 24.70
HAR 3.75 3.27 3.51 3.48 23,280 3.49 40,000 3.50 44,740 3.50 123,250 -0.01 3.57 11,230 3.58 43,200 3.59 22,600 2,036,250 3.51 3.59 3.50
MCP 30.45 26.55 28.50 26.55 2,500 26.60 2,000 28.50 0 28.10 20,000 28.45 200 28.50 22,360
SD5 10.80 9 9.90 9.80 8,000 9.90 15,300 10 2,000 10.10 8,800 0.20 10.10 12,100 10.20 41,100 10.30 22,300 121,800 9.90 10.10 9.70
VND 16.10 13.30 14.70 14.30 29,000 14.40 11,100 14.50 13,700 14.50 40 -0.20 14.70 33,100 14.80 16,700 14.90 22,000 366,740 14.70 14.80 14.50 49,000
S99 5.50 4.50 5 4.70 33,000 4.80 143,600 4.90 40,900 5 130 0 5 3,400 5.10 13,900 5.20 21,200 30,930 5 5 4.90
DLG 3.32 2.90 3.11 3.07 27,830 3.08 144,070 3.09 59,760 3.09 198,980 -0.02 3.10 58,000 3.11 41,550 3.12 20,950 2,100,820 3.10 3.15 3.09 160,090
CTI 30.85 26.85 28.85 28.50 7,800 28.55 4,350 28.60 500 28.75 4,000 -0.10 28.75 9,480 28.80 12,200 28.85 20,920 194,690 28.70 28.85 28.50
BTP 14.70 12.80 13.75 13.35 8,100 13.40 1,700 13.45 120 13.55 10 -0.20 13.55 9,890 13.70 6,510 13.75 20,880 4,510 13.50 13.60 13.45 800
LCG 8.88 7.72 8.30 7.96 5,100 7.97 6,510 7.98 12,770 7.98 59,520 -0.32 7.99 10,000 8 2,300 8.03 20,730 1,650,950 8.30 8.30 7.97 12,000
TLH 14.75 12.85 13.80 13.55 14,750 13.60 66,120 13.65 55,320 13.70 37,970 -0.10 13.70 19,530 13.75 11,700 13.80 20,250 921,690 13.90 13.90 13.60 220 60
PGS 19.20 15.80 17.50 17.30 21,100 17.40 67,400 17.50 7,200 17.50 140 0 17.60 80,800 17.70 18,000 17.80 20,200 196,440 17.50 17.50 17.40 6,300
PXS 10.75 9.35 10.05 10 74,470 10.05 57,520 10.10 19,320 10.15 12,000 0.10 10.15 7,120 10.20 8,250 10.25 20,000 254,550 10.10 10.15 10 30
SBA 14 12.20 13.10 13 12,050 13.05 7,360 13.10 6,440 13.15 10 0.05 13.15 3,990 13.20 18,100 13.25 20,000 62,230 13.05 13.20 13.05
HBS 3.60 3 3.30 3 50 -0.30 ATC 900 3.20 100 3.30 19,100 150 3 3 3
TTH 9.90 8.10 9 9 4,000 9.10 6,900 9.20 9,000 9.30 460 0.30 9.30 3,800 9.40 9,100 9.50 19,000 694,260 9.70 9.90 9.20 9,400
TIS 12.40 9.20 10.80 10.50 107,500 10.60 129,100 10.70 77,400 10.70 30 -0.10 10.80 10,100 11 19,600 11.10 18,100 237,430 11 11 10.70
PET 11.40 9.96 10.70 10.55 5,160 10.60 26,290 10.65 1,160 10.65 5,000 -0.05 10.70 5,980 10.75 49,970 10.80 17,690 131,540 10.70 10.75 10.65 40,000 25,040
MAC 9.60 8 8.80 8.50 10,000 8.60 11,500 8.70 29,200 8.80 20 0 8.80 10,700 8.90 15,900 9 17,600 77,820 8.80 8.80 8.10 3,000 11,300
SDY 7.90 6.50 7.20 6.50 100 7.70 0.50 7.60 1,000 7.70 1,700 7.80 17,600 245,900 6.50 7.90 6.50
HT1 24.70 21.50 23.10 22.10 12,900 22.20 16,200 22.30 1,040 22.30 22,010 -0.80 22.60 101,170 22.70 11,480 22.80 17,200 282,780 23.30 23.30 22.30 80,380 87,910
VCA 11.90 8.90 10.40 10.30 32,000 10.40 6,000 10.50 1,500 10.70 100 0.30 10.80 2,000 10.90 1,000 11 17,100 11,800 10.50 10.70 10.40
KBC 16.30 14.20 15.25 15.30 51,230 15.35 54,920 15.40 68,330 15.40 171,990 0.15 15.45 51,000 15.50 14,000 15.55 17,000 4,802,590 15.30 15.65 15.25 1,473,880 67,310
SDT 10.10 8.30 9.20 8.90 300 9 8,900 9.10 11,500 9.20 90 0 9.20 6,100 9.30 6,400 9.40 17,000 17,290 9.10 9.20 9.10 15,000
CTT 8.90 7.30 8.10 8.10 0 7.30 11,600 8.80 2,200 8.90 16,700
BID 18.95 16.55 17.75 17.30 183,600 17.35 18,380 17.40 57,150 17.40 543,090 -0.35 17.45 30,110 17.50 52,870 17.55 15,540 3,129,920 17.60 17.80 17.40 100,000 2,020
VIB 20.10 14.90 17.50 17.40 5,100 17.50 23,600 17.60 100 17.70 300 0.20 17.70 500 17.90 1,000 18 15,300 11,400 17.50 17.80 17.50
CTG 20.10 17.50 18.80 18.40 98,000 18.45 35,410 18.50 15,380 18.50 69,360 -0.30 18.55 27,560 18.60 15,240 18.65 15,000 992,200 18.80 18.90 18.40 44,400 1,400
HAP 3.63 3.17 3.40 3.37 2,200 3.38 2,000 3.39 1,500 3.40 190 0 3.40 16,640 3.44 5,000 3.45 15,000 79,120 3.42 3.45 3.40
NBC 7.20 6 6.60 6 2,300 6.30 2,500 6.50 1,000 6.60 90 0 6.60 23,700 6.70 2,200 6.80 15,000 11,590 6.70 6.70 6.60
NVL 73.90 64.30 69.10 68.20 1,600 68.30 1,060 68.40 3,050 68.50 7,110 -0.60 68.50 24,520 68.60 17,500 68.70 15,000 406,850 69.10 69.30 68.30 7,000 1,120
SCL 4.80 4 4.40 4 1,000 4.10 300 4.40 0 4.60 4,400 4.70 5,700 4.80 15,000
LDG 10 8.74 9.39 9.31 1,040 9.35 2,000 9.36 40 9.40 74,600 0.01 9.40 50,490 9.41 490 9.42 14,990 540,400 9.39 9.56 9.33 320
FLC 8.88 7.72 8.30 8.36 52,860 8.37 99,710 8.38 25,500 8.39 646,040 0.09 8.39 89,530 8.40 201,890 8.41 14,400 15,647,340 8.45 8.53 8.32 59,000 97,120
FCN 21.70 18.90 20.30 19.85 12,400 19.90 37,300 19.95 60 19.95 37,800 -0.35 20 23,000 20.05 25,760 20.10 14,210 521,900 20.40 20.40 19.95 800,000 800,000
SFC 31.15 27.15 29.15 27.15 150 29.15 0 29.15 500 30.50 3,000 31.15 14,140
TCM 22.95 19.95 21.45 21.65 10,720 21.70 24,100 21.75 470 21.80 18,140 0.35 21.80 10,750 21.85 11,610 21.90 14,000 544,970 21.40 22.10 21.40
MSN 51.10 44.50 47.80 45.80 3,260 45.90 5,450 46 43,830 46 74,920 -1.80 46.30 10 46.40 10,430 46.50 13,400 629,870 47.60 47.60 46 353,870 380,400
V21 16.60 13.60 15.10 14.70 2,300 14.80 4,300 15 9,200 15.10 40 0 15.10 3,100 15.30 6,700 15.40 13,200 138,840 15 15.30 14.50
CMG 16.35 14.25 15.30 14.50 5,400 14.60 40 14.90 10 15 10 -0.30 15 3,010 15.20 30 15.30 12,850 5,960 15.30 15.30 15 300 5,360
AAA 25.35 22.05 23.70 23.65 20 23.70 101,560 23.75 9,460 23.75 35,680 0.05 23.85 5,090 23.90 14,100 23.95 12,800 655,400 23.80 24.20 23.55 11,200 600
TDH 14.65 12.75 13.70 13.20 15,480 13.25 11,870 13.30 12,360 13.30 77,000 -0.40 13.35 14,000 13.40 15,060 13.45 12,660 918,380 13.80 13.80 13.20 177,700
AMD 14.30 12.50 13.40 13 30,930 13.10 18,730 13.15 1,500 13.30 11,700 -0.10 13.30 700 13.35 5,860 13.40 12,550 302,420 13.40 13.40 13.20
DBD 42.80 31.80 37.30 36.50 200 37 1,200 37.10 300 37.30 500 0 37.30 4,500 37.40 3,800 37.50 12,500 6,400 37.30 37.30 37.20 100
PVE 7.80 6.40 7.10 6.70 19,500 6.80 18,200 6.90 1,100 7 100 -0.10 7 9,400 7.10 11,200 7.20 12,500 78,500 7.10 7.10 6.90
DAG 14.20 12.40 13.30 13.25 8,650 13.30 14,050 13.35 2,980 13.40 26,260 0.10 13.40 7,860 13.45 7,700 13.50 12,450 188,930 13.30 13.40 13.20
FIT 5.05 4.39 4.72 4.72 244,230 4.73 206,770 4.74 114,820 4.80 326,010 0.08 4.80 149,180 4.81 50,300 4.82 12,360 3,306,990 4.73 4.83 4.71
VNR 26.40 21.60 24 23.30 300 23.40 300 23.50 6,400 24.50 10 0.50 24.30 200 24.40 1,000 24.50 12,200 11,310 23.50 24.50 23.20 8,300
DHC 35.70 31.10 33.40 32.80 10,000 32.90 10,000 33 240 33.30 10 -0.10 33.30 1,790 33.40 9,900 33.50 12,080 8,360 33.30 33.40 32.55 140
BCI 26.60 23.20 24.90 24.20 3,000 24.90 3,400 25 4,390 25 0.10 25.40 2,000 25.50 460 25.70 12,000 500 25 25 25 500
FTS 14.60 12.70 13.65 13.20 5,000 13.25 1,500 13.40 7,110 13.50 2,000 -0.15 13.50 14,160 13.60 32,420 13.65 12,000 91,410 13.60 13.60 13.45
LSS 14.55 12.65 13.60 13.30 32,190 13.35 11,800 13.40 21,830 13.45 16,640 -0.15 13.45 5,270 13.50 21,450 13.55 11,880 334,250 13.60 13.70 13.30
NAF 32.40 28.20 30.30 29.90 25,400 30 21,170 30.05 6,130 30.10 13,480 -0.20 30.10 9,400 30.15 12,300 30.20 11,800 117,600 30.30 30.50 30
BIC 41.80 36.40 39.10 37.40 100 37.80 1,000 38 60 38.90 -0.20 38.90 260 39 2,490 39.10 11,700 450 39.10 39.10 38.90 420
VNS 30.70 26.70 28.70 28.30 1,000 28.35 30 28.45 30 29 0.30 28.50 4,390 28.65 10 28.70 11,560 14,170 29 29 28.20
LIG 5.50 4.50 5 4.70 100 4.80 2,000 4.90 4,200 5.10 0.10 5.10 30,600 5.20 3,100 5.30 11,500 7,600 5 5.10 5
SAM 9.71 8.45 9.08 9.05 33,650 9.06 27,300 9.07 27,650 9.08 10,030 0 9.08 2,010 9.09 380 9.10 11,380 280,500 9.07 9.08 9.06 690
PXT 4.15 3.61 3.88 3.78 1,000 3.79 2,000 3.88 10,480 3.88 10,000 0 4 5,240 4.10 16,760 4.15 11,190 44,880 3.86 4 3.75 16,370
G20 3.80 3.20 3.50 3.20 46,900 3.30 16,400 3.40 33,100 3.40 600 -0.10 3.50 3,500 3.60 25,000 3.70 11,100 24,000 3.40 3.50 3.40
ADS 24.05 20.95 22.50 22.55 1,060 22.60 2,480 22.65 1,960 22.75 2,550 0.25 22.75 1,450 22.80 3,900 22.85 11,000 256,530 22.45 22.80 22.40
CLX 15.40 11.40 13.40 12.60 4,400 12.80 700 12.90 200 13 100 -0.40 13 700 13.40 2,900 13.50 10,900 11,700 13.40 13.40 12.90
VTJ 14 10.40 12.20 11 10,000 11.50 1,000 12 1,000 12.20 0 12.20 8,300 12.30 6,000 12.40 10,800 20,800 12.30 12.30 12
HNG 13.40 11.70 12.55 12.30 39,400 12.35 13,400 12.40 25,030 12.45 96,560 -0.10 12.45 9,850 12.50 30,120 12.55 10,540 3,014,310 12.75 13 12 101,540 750
BCC 17.80 14.60 16.20 16.10 38,900 16.20 8,300 16.30 1,000 16.40 20 0.20 16.40 900 16.50 5,200 16.60 10,500 467,720 16.20 16.50 16.10
QNS 144.40 106.80 125.60 124.90 200 125 3,600 125.20 800 125.90 50 0.30 125.60 100 125.90 4,400 126 10,400 42,550 125.60 126 106.80 20,000 3,000
LGL 7.90 6.88 7.39 7.32 3,000 7.33 1,000 7.35 1,500 7.50 100 0.11 7.50 300 7.55 400 7.60 10,300 13,140 7.39 7.59 7.32
HAC 4.80 3.60 4.20 4 31,000 4.20 2,400 4.30 300 4.40 150 0.20 4.40 3,600 4.50 13,800 4.60 10,100 27,450 4.40 4.50 3.60
SDP 7.10 5.90 6.50 6.10 12,200 6.20 2,800 6.30 300 6.30 6,600 -0.20 6.40 8,200 6.50 7,000 6.60 10,100 91,900 6.50 6.50 6.10
TC6 5.10 4.30 4.70 4.40 2,800 4.50 3,900 4.60 5,300 4.70 100 0 4.70 13,500 4.80 12,300 4.90 10,100 35,900 4.70 4.70 4.60
HVG 7.55 6.57 7.06 6.96 40 6.97 2,700 6.98 13,470 6.98 23,880 -0.08 6.99 770 7 22,420 7.01 10,050 453,850 7.06 7.06 6.98 3,000 35,520
CSM 21 18.30 19.65 19.50 25,500 19.55 7,820 19.60 51,100 19.65 49,190 0 19.65 71,810 19.70 43,190 19.75 10,000 661,030 19.65 20 19.60 3,400 10,780
GSP 12.75 11.15 11.95 11.80 1,450 11.85 100 11.90 40 12 0.05 12 4,070 12.05 600 12.10 10,000 4,820 12 12 11.90 1,000
NTL 10.90 9.49 10.20 9.98 3,240 9.99 5,000 10 60 10.15 62,030 -0.05 10.15 9,470 10.20 35,500 10.25 10,000 388,150 10.10 10.20 9.95
SGP 8.80 6.60 7.70 7 5,000 7.50 5,000 7.70 0 7.90 900 8 8,500 8.50 10,000
TTF 9.19 7.99 8.59 8.57 1,000 8.58 1,000 8.59 16,470 8.60 172,090 0.01 8.60 1,800 8.61 5,120 8.62 10,000 916,260 9.19 9.19 8.51 2,000
SMC 27.35 23.85 25.60 25.10 30 25.20 560 25.30 1,000 25.40 1,210 -0.20 25.50 2,200 25.55 3,090 25.60 9,890 102,830 25.25 25.60 25 2,750
DRC 34.10 29.70 31.90 31.80 12,150 31.85 10,500 31.90 3,810 32 14,110 0.10 32 7,660 32.05 2,000 32.10 9,880 229,340 32.10 32.25 31.80 4,220 60,840
TVB 11.90 8.90 10.40 10.60 28,800 10.70 21,400 10.80 22,500 10.80 7,500 0.40 10.90 25,000 11 15,400 11.10 9,400 412,800 10.50 10.90 10.30
TPC 9.84 8.56 9.20 8.56 1,000 9 5,400 9.01 320 9.01 -0.19 9.20 500 9.29 300 9.30 9,140 17,480 9.10 9.10 9
SRF 34 29.60 31.80 30.80 1,090 31 1,100 31.20 800 31.20 510 -0.60 31.30 500 31.40 1,000 31.50 9,060 8,900 31.80 31.80 31
VC3 48.10 39.50 43.80 43.10 6,000 43.20 5,000 43.30 8,500 43.50 1,100 -0.30 43.50 1,700 43.60 4,500 43.70 8,900 281,500 43.70 44.30 43.30
MST 11.60 9.60 10.60 10.20 51,900 10.30 63,100 10.40 21,000 10.40 500 -0.20 10.50 7,100 10.60 23,100 10.70 8,700 615,200 10.50 10.70 10.30
DCM 11.25 9.82 10.55 10.50 50,770 10.55 17,960 10.60 2,160 10.60 30,860 0.05 10.65 20,000 10.70 26,500 10.75 8,500 439,740 10.60 10.70 10.55 250,000
DHM 5.58 4.86 5.22 5.11 20,200 5.12 15,700 5.13 2,450 5.22 0 5.14 600 5.15 5,000 5.17 8,430 390,580 5.22 5.23 5.11
DBT 19.20 15.80 17.50 16.50 300 16.60 200 16.70 1,000 17.30 700 -0.20 17.30 600 17.40 1,000 17.50 8,300 3,400 17.10 17.30 16.70 400
DNP 26.90 22.10 24.50 23.90 1,500 24 1,100 24.10 5,400 24.50 40 0 24.50 2,800 24.80 2,300 25 8,100 37,340 24.90 24.90 24.10 1,500
TDC 7.38 6.42 6.90 6.83 10,000 6.87 16,030 6.88 13,720 6.90 2,050 0 6.90 1,370 6.91 2,350 6.92 8,010 41,620 6.90 6.92 6.90
GAS 57.70 50.30 54 53.40 5,100 53.50 55,290 53.60 5,030 53.60 30,380 -0.40 53.70 7,000 53.80 17,160 53.90 7,690 319,850 54 54 53.50 23,110 25,950
EVE 23.60 20.60 22.10 21.70 17,860 21.75 10,420 21.80 1,670 21.90 8,100 -0.20 21.90 23,650 22 10,530 22.20 7,500 180,440 22.30 22.30 21.80
NAG 5.70 4.70 5.20 5 5,000 5.10 2,000 5.20 1,100 5.40 0.20 5.40 2,900 5.50 9,500 5.60 7,500 5,500 5.20 5.40 5.20
VCW 44.90 33.30 39.10 38.50 1,000 38.50 -0.60 39 3,400 39.10 100 40 7,500 1,000 38.60 38.60 38.50 200
CAV 66.80 58.20 62.50 62.50 3,350 62.80 1,100 63.20 1,720 63.20 5,750 0.70 63.50 2,380 63.80 2,440 64 7,450 113,950 62.50 64 61.80 1,040
FMC 20.50 17.90 19.20 18.95 100 19 7,590 19.05 2,000 19.10 5,000 -0.10 19.15 1,900 19.20 10,200 19.40 7,320 144,380 19.20 19.20 18.90 2,000 21,900
API 23.40 19.20 21.30 19.20 4,900 21.30 0 21 2,400 21.10 3,000 21.30 7,200 18,300 20.10 21.60 19.50
PGI 24.60 21.40 23 22.70 11,000 22.75 12,000 22.80 6,300 22.80 10,000 -0.20 22.90 480 22.95 10,010 23 7,140 263,580 23.10 23.15 22.80 10,000
CLH 15.40 12.60 14 12.60 100 12.70 100 14 2,900 14.70 200 0.70 14.70 2,900 14.80 8,600 14.90 7,000 3,400 12.70 14.70 12.70
PTL 2.77 2.41 2.59 2.56 30,500 2.57 39,910 2.58 40,960 2.58 12,860 -0.01 2.59 12,120 2.60 9,970 2.62 7,000 191,650 2.57 2.63 2.57
QBS 5.88 5.12 5.50 5.30 3,500 5.31 11,480 5.32 15,220 5.32 25,000 -0.18 5.40 10,150 5.50 11,400 5.54 7,000 200,490 5.45 5.60 5.31
SWC 24.90 18.50 21.70 21.30 3,000 21.50 5,500 21.60 2,400 21.70 300 0 21.80 8,100 21.90 3,000 22 7,000 163,500 21.70 21.70 21.60
MTG 3.20 2.40 2.80 2.40 6,300 2.50 3,200 2.60 2,000 2.90 100 0.10 2.90 1,700 3 33,400 3.10 6,900 300 2.70 2.90 2.70
PTC 5.59 4.87 5.23 5.06 3,000 5.25 70 5.42 10 5.43 20 0.20 5.43 990 5.44 30 5.45 6,820 2,490 5.40 5.43 5.25 560
SDI 70 51.80 60.90 60.90 1,900 61 800 61.10 100 61.10 100 0.20 61.20 1,000 61.30 6,000 61.40 6,700 35,100 61.80 62.50 60.50
HID 5.98 5.20 5.59 5.20 3,890 -0.39 5.20 300 5.27 10 5.28 6,640 4,893,890 5.51 5.51 5.20 21,000 120,000
DGC 41.80 34.20 38 37.30 2,000 37.40 4,600 37.50 500 37.50 60 -0.50 37.90 5,000 38 8,400 38.10 6,500 103,360 38 38.20 37.50
TVN 8.60 6.40 7.50 7.40 5,100 7.50 200 7.60 200 7.80 0.30 7.90 1,500 8.40 500 8.50 6,400 1,300 8.20 8.60 7.80
VMI 5.90 4.90 5.40 5.10 5,400 5.20 4,400 5.30 10,400 5.40 2,600 0 5.40 1,400 5.50 3,600 5.60 6,400 50,600 5.40 5.50 5.30 3,400
VRC 18.40 16 17.20 17 9,600 17.10 6,350 17.20 1,500 17.20 1,000 0 17.30 1,690 17.40 2,700 17.80 6,400 26,810 17 18 17
PVB 11 9 10 9.90 8,700 10 17,300 10.10 1,000 10.30 0.30 10.30 4,900 10.40 4,000 10.50 6,300 24,800 10.20 10.50 10.10 4,900
PVI 27.70 22.70 25.20 26.90 5,300 27 9,500 27.20 27,400 27.20 500 2 27.30 2,200 27.40 200 27.50 6,300 418,900 24.10 27.20 24.10 200
CMS 7 5.80 6.40 6.10 800 6.20 16,000 6.30 5,000 6.30 50 -0.10 6.40 4,200 6.50 7,100 6.60 6,100 7,350 6.40 6.50 6.30
OPC 43.85 38.15 41 39.50 2,700 39.55 230 40 10 41 0 41 2,000 41.15 90 41.20 6,030 3,920 41 41.20 40.50
AMV 16.50 13.50 15 13.70 9,800 14.40 3,700 14.90 2,500 15.50 0.50 15.50 1,600 15.90 1,000 16 6,000 8,700 15 15.50 15
HKT 6.80 5.60 6.20 5.80 8,600 5.90 500 6 600 6 2,400 -0.20 6.20 22,400 6.30 100 6.50 6,000 94,400 6.50 6.50 5.70 100
NDF 3 2.60 2.80 2.60 8,800 -0.20 2.70 50,400 2.80 12,100 2.90 6,000 155,500 2.90 2.90 2.60 500
SFG 14.40 12.60 13.50 12.85 4,000 12.90 2,000 13 500 13.30 3,010 -0.20 13.30 230 13.40 3,600 13.50 6,000 18,480 13.30 13.40 12.90
VDS 9.40 7.80 8.60 8.40 1,000 8.50 1,000 8.60 200 8.60 1,000 0 8.70 20,000 8.80 8,500 8.90 6,000 13,700 9 9 8.20
VNP 5.60 4.20 4.90 4.40 12,000 4.50 2,000 4.60 9,000 4.70 300 -0.20 4.70 200 4.80 2,200 4.90 6,000 28,100 4.80 4.80 4.60
HTI 19.35 16.85 18.10 17.80 400 17.90 4,900 17.90 1,000 -0.20 18.10 360 18.20 4,930 18.30 5,850 21,750 18.10 18.20 17.90 13,300
ELC 26.05 22.65 24.35 23.50 19,500 23.80 11,500 23.90 3,350 24 5,000 -0.35 24 220 24.20 4,900 24.30 5,810 126,150 24.20 24.55 24
CMX 3.95 3.45 3.70 3.70 5,300 3.72 300 3.73 100 3.90 1,000 0.20 3.90 940 3.94 540 3.95 5,790 1,420 3.93 3.95 3.72
PC1 41.80 36.40 39.10 39.30 6,300 39.40 7,100 39.50 5,700 39.90 10 0.80 39.90 860 40 13,710 40.10 5,630 209,750 39.10 40.50 39.10 141,000
LHG 22.45 19.55 21 21 5,080 21.05 5,100 21.10 5,000 21.20 7,200 0.20 21.20 8,910 21.30 5,440 21.40 5,600 109,550 21 21.65 21 7,740 7,900
VPK 14.65 12.75 13.70 13.05 100 13.10 100 13.15 100 13.20 -0.50 13.50 400 13.60 8,000 13.70 5,500 320 13.40 13.40 13.20
SD6 10.20 8.40 9.30 9.10 2,600 9.20 2,700 9.30 2,200 9.60 70 0.30 9.60 5,500 9.70 2,500 9.80 5,400 8,670 9.30 9.70 8.40 700 1,700
NVT 2.14 1.86 2 2.01 15,000 2.02 4,660 2.03 2,010 2.06 1,210 0.06 2.06 2,440 2.07 3,010 2.08 5,350 53,200 2.02 2.08 2
DGW 18.05 15.75 16.90 16.25 5,000 16.30 3,500 16.35 1,630 16.35 4,810 -0.55 16.40 5,200 16.50 9,470 16.55 5,320 343,270 16.50 16.85 16.35 1,000
SD3 6.60 5 5.80 5.40 7,000 5.50 4,500 5.60 14,500 5.60 500 -0.20 5.70 16,000 5.80 1,200 5.90 5,300 29,300 5.70 5.70 5.60
VSC 61.40 53.40 57.40 56.60 8,320 56.70 6,370 56.80 1,350 56.80 6,010 -0.60 57 4,450 57.10 1,900 57.20 5,210 54,070 57.40 57.40 56.70
TAG 39 32 35.50 35.50 0 32 100 35.30 1,100 35.50 5,100
CLG 4.28 3.72 4 3.85 1,800 3.87 3,000 3.90 1,000 4.04 0.04 4 2,650 4.03 5,000 4.04 5,050 5,420 4.04 4.04 3.90
VNE 9.79 8.51 9.15 8.88 7,000 8.90 2,300 9 4,020 9.08 200 -0.07 9.08 7,380 9.10 2,000 9.14 5,040 101,910 9.15 9.15 8.85
BSI 13.05 11.35 12.20 11.65 4,500 11.70 500 11.75 20 12.20 0 12.10 2,000 12.20 6,440 12.30 5,000 15,030 11.80 12.40 11.75
BSQ 31.10 23.10 27.10 26.30 200 26.50 2,500 26.60 800 27 400 -0.10 27 3,200 27.50 2,500 27.80 5,000 3,600 27.90 27.90 26.60
CDC 14.85 12.95 13.90 13.45 5,000 13.50 5,500 13.60 1,000 14 100 0.10 14 1,900 14.10 3,300 14.20 5,000 700 13.65 14 13.50
LCS 3.80 3.20 3.50 3.50 50 0 3.40 100 3.50 20,000 3.60 5,000 50
NCT 94.10 81.90 88 87.50 3,140 87.60 1,820 87.80 60 88 10 0 88 540 88.10 4,660 88.20 5,000 17,930 88.40 88.40 87.50 6,240 3,390
PHC 13.80 11.40 12.60 12.30 5,400 12.40 20,700 12.50 7,100 12.50 3,100 -0.10 12.60 5,700 12.70 10,900 12.80 5,000 102,100 12.40 12.80 12.40
PVM 6.40 4.80 5.60 5.30 1,000 5.40 1,000 5.50 8,600 5.50 -0.10 5.60 6,200 5.70 10,000 5.90 5,000 12,200 5.60 5.60 5.50
SEB 38.50 31.50 35 31.50 500 31.50 -3.50 32 5,000 33.50 5,000 34 5,000 25,100 33.60 33.60 31.50
SHI 8.80 7.66 8.23 8.25 22,500 8.27 6,740 8.29 20,000 8.30 15,830 0.07 8.30 14,580 8.31 20,000 8.32 5,000 403,450 8.29 8.39 8.24
SVC 53.50 46.50 50 50.20 1,320 50.30 1,360 50.70 290 50.70 2,000 0.70 50.80 3,500 50.90 2,000 51 5,000 112,260 50 51.50 49.50 5,000
VNT 35 28.80 31.90 31.90 0 30.50 1,500 30.80 1,000 32 5,000
D2D 45.25 39.35 42.30 41.60 10,500 41.70 1,000 41.80 1,170 42 -0.30 42 1,610 42.10 70 42.30 4,770 11,950 42.35 42.35 42 2,200
THS 9.60 8 8.80 8 500 8.20 200 8.50 600 8.50 -0.30 9.30 900 9.40 400 9.60 4,700 500 8.50 8.50 8.50
HOM 6.80 5.60 6.20 5.60 1,600 5.70 800 5.80 400 6.10 -0.10 6.10 4,000 6.20 12,900 6.30 4,600 11,200 6 6.20 5.90
ATS 14.50 11.90 13.20 12.20 100 12.50 100 12.70 200 13.80 0.60 13.70 1,500 13.80 1,000 14.10 4,500 111,900 13.40 14.10 12.70
GMD 37.10 32.30 34.70 34.80 25,640 34.85 2,000 34.90 7,740 34.90 24,620 0.20 35 900 35.05 10 35.10 4,500 616,870 34.60 35.50 34.60
NVB 5 4.20 4.60 4.20 1,700 4.30 1,000 4.60 0 4.50 300 4.60 1,100 4.70 4,500 500 4.60 4.60 4.60 300
HD2 16.50 12.30 14.40 13.80 3,800 13.90 2,000 14 7,200 14 6,000 -0.40 14.20 4,600 14.30 3,300 14.40 4,400 81,600 14.20 14.40 14
VTA 7 5.20 6.10