Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/06/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 771.75 ( 2.71    0.35% )
KL: 211,881,940   GT: 3,693 (tỷ)
HNX 98.80 ( 0.45    0.46% )
KL: 41,449,639   GT: 569 (tỷ)
UPCOM 57.32 ( 0.36    0.63% )
KL: 8,266,979   GT: 125 (tỷ)
VN30 761.21 ( 4.11    0.54% )
KL: 54,179,800   GT: 1,243 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ABT (37.70)    AGX (29.30)    CEG (14.10)    CJC (35)    HVT (32.70)    KCE (22.30)    LM8 (22.90)    ND2 (17.50)    NHA (11.70)    NLG (27.10)    NTW (25.90)    QTC (23.80)    RTH (5.20)    SEP (8.50)    TNG (11.80)    TNP (9.50)    VCM (17.10)    VIS (21.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 3 2.60 2.80 2.60 2,026,700 2.70 838,500 2.70 270 -0.10 2.80 1,080,400 2.90 1,330,500 3 3,094,500 1,044,770 2.80 2.80 2.70
SHB 8.20 6.80 7.50 7.30 1,094,700 7.40 2,670,800 7.50 442,200 7.50 760 0 7.60 3,176,200 7.70 2,064,800 7.80 1,044,900 6,426,060 7.50 7.60 7.40 184,300 800,000
ITA 4.21 3.67 3.94 3.95 321,320 3.96 168,300 3.97 74,990 3.98 280,020 0.04 3.98 65,110 3.99 203,240 4 900,470 4,726,300 3.97 4.01 3.95 1,100 5,200
DCS 2.80 2.40 2.60 2.40 138,400 2.50 849,300 2.50 20 -0.10 2.60 369,000 2.70 646,700 2.80 655,200 310,820 2.60 2.60 2.50
TOP 2 1.60 1.80 1.60 742,300 1.70 754,800 1.80 200 0 1.80 62,200 1.90 456,700 2 590,600 141,200 1.80 1.80 1.70
PVS 18.40 15.20 16.80 16.50 202,100 16.60 57,100 16.70 172,700 16.70 210 -0.10 16.80 151,700 16.90 98,200 17 405,000 688,310 16.90 17 16.70 800
ACM 2.20 1.80 2 1.80 568,200 1.90 110 -0.10 1.90 91,900 2 675,000 2.10 389,600 1,147,510 2 2 1.80 128,400
SPI 2.80 2.40 2.60 2.40 64,400 2.50 348,200 2.50 40,900 -0.10 2.60 92,000 2.70 228,100 2.80 258,300 382,700 2.70 2.70 2.50
DCM 14.60 12.70 13.65 13.75 296,330 13.80 692,570 13.85 280,930 13.90 73,370 0.25 13.90 88,030 13.95 151,020 14 250,200 4,054,540 13.75 14.05 13.70
PIV 38 31.20 34.60 37.50 83,200 37.60 47,700 37.70 67,600 37.70 40 3.10 37.80 52,900 37.90 101,900 38 242,500 1,720,240 34.60 37.80 33.90 500
PFL 1.80 1.40 1.60 1.40 34,000 1.50 245,200 1.60 0 1.60 240,500 1.70 412,800 1.80 234,800 55,400 1.50 1.60 1.50
TDG 11.10 9.68 10.40 10.85 51,900 10.90 42,100 10.95 35,560 10.95 10,000 0.55 11 55,470 11.05 55,450 11.10 180,710 677,090 10.40 11 10.35
ACB 28.30 23.30 25.80 25.70 92,500 25.80 180,500 25.90 20,000 26 250 0.20 26 26,700 26.10 138,400 26.20 128,500 928,250 25.80 26.10 25.80
SHN 11.30 9.30 10.30 9.90 64,000 10 106,500 10.10 167,800 10.20 70 -0.10 10.20 12,500 10.30 101,000 10.40 127,600 941,770 10.30 10.30 10.20
TTZ 4.10 3.50 3.80 3.50 13,000 3.60 16,800 3.70 5,000 3.70 3,600 -0.10 3.80 63,000 3.90 93,500 4 122,400 184,100 3.80 3.80 3.70
CEO 12.10 9.90 11 10.90 114,500 11 213,100 11.10 63,300 11.10 86,900 0.10 11.20 120,400 11.30 130,600 11.40 118,700 643,300 11 11.20 11
HUT 13.60 11.20 12.40 11.90 5,500 12 350,000 12.10 105,800 12.20 180 -0.20 12.20 30,400 12.30 109,700 12.40 116,700 1,623,480 12.30 12.40 12.10 9,000 30,010
PV2 2.40 2 2.20 2 33,400 2.10 73,400 2.10 60 -0.10 2.20 11,700 2.30 127,100 2.40 116,700 152,960 2.20 2.30 2.10
HQC 3.47 3.03 3.25 3.19 544,250 3.20 885,430 3.21 17,590 3.21 628,770 -0.04 3.22 42,000 3.23 446,840 3.24 110,960 9,939,640 3.25 3.28 3.21 15,900
DPM 24.55 21.35 22.95 22.95 35,350 23 150,120 23.05 73,430 23.10 75,280 0.15 23.10 42,640 23.15 121,330 23.20 110,630 1,072,690 22.90 23.15 22.90 350,190 1,120
TEG 9.10 7.50 8.30 8 41,000 8.10 45,200 8.20 105,800 8.30 5,900 0 8.30 7,200 8.40 106,600 8.50 108,200 211,700 8.30 8.30 8.20 55,000
SHS 15.10 12.50 13.80 14.20 51,700 14.30 18,400 14.40 400 14.50 100 0.70 14.50 19,600 14.60 136,800 14.70 107,000 2,460,100 13.90 14.60 13.80 2,000
BII 3.70 3.10 3.40 3.20 64,100 3.30 121,400 3.40 25,500 3.40 60 0 3.50 91,700 3.60 115,200 3.70 106,700 167,760 3.40 3.50 3.40
BID 21.30 18.60 19.95 20.20 67,100 20.25 3,100 20.30 32,980 20.30 209,340 0.35 20.35 4,420 20.40 36,820 20.45 104,130 5,414,500 20.15 20.60 20.15 212,670 1,000
NHP 3.60 3 3.30 3 126,800 3.10 31,300 3.20 118,900 3.30 1,500 0 3.30 31,900 3.40 92,100 3.50 92,600 231,200 3.30 3.30 3.20
HPG 32.80 28.60 30.70 31.05 111,000 31.10 54,760 31.15 5,830 31.15 216,740 0.45 31.20 4,280 31.25 13,300 31.30 90,010 4,514,140 30.65 31.45 30.65 620,160 77,220
VCG 23.40 19.20 21.30 21.20 72,400 21.30 186,900 21.40 68,600 21.40 380 0.10 21.50 12,000 21.60 52,500 21.70 89,000 2,328,080 21.40 21.80 21.30 31,800 60,000
EVG 20.35 17.75 19.05 18.85 135,500 18.90 143,000 18.95 117,080 18.95 43,620 -0.10 19 34,120 19.05 68,000 19.10 87,000 2,882,890 19.05 19.10 18.15
MBB 23.30 20.30 21.80 22 37,880 22.05 30 22.20 10,550 22.30 142,690 0.50 22.30 8,370 22.35 24,180 22.40 86,110 2,200,730 22 22.40 21.85
HHG 9.60 8 8.80 8.60 66,500 8.70 48,700 8.80 500 8.80 11,000 0 8.90 38,900 9 70,700 9.10 81,000 227,500 8.70 9.60 8.70
HDC 15.60 13.60 14.60 15.10 11,000 15.20 4,000 15.30 18,780 15.30 18,100 0.70 15.50 14,720 15.55 102,120 15.60 78,730 1,664,500 14.60 15.60 14.50 1,000 100,100
VIX 7.50 6.30 6.90 6.90 143,300 7 13,200 7.10 21,900 7.20 190 0.30 7.20 142,100 7.30 90,300 7.40 78,100 1,288,690 6.90 7.20 6.80 50,000
HSG 34.05 29.65 31.85 31.75 21,360 31.80 39,160 31.85 37,900 31.90 31,340 0.05 31.90 22,100 31.95 14,890 32 69,700 1,716,930 31.85 32.10 31.65 90,130 163,990
CTS 13.25 11.55 12.40 12.45 67,610 12.50 83,320 12.55 126,020 12.55 27,900 0.15 12.60 8,610 12.65 70,110 12.70 68,960 947,900 12.50 12.70 12.50 11,500 17,140
NDN 9.50 7.90 8.70 8.50 36,800 8.60 113,300 8.70 113,200 8.80 20 0.10 8.80 2,800 8.90 68,400 9 68,600 298,320 8.80 8.80 8.60
HKB 4.90 4.10 4.50 4.10 357,100 4.20 225,300 4.30 76,300 4.30 36,500 -0.20 4.40 107,300 4.50 227,400 4.60 68,300 1,774,000 4.50 4.50 4.20 30,200 7,000
PXL 2.70 2.10 2.40 2.20 23,600 2.30 138,900 2.40 26,300 2.40 1,500 0 2.50 324,800 2.60 76,100 2.70 67,700 187,100 2.40 2.40 2.30
KSA 2.47 2.15 2.31 2.33 14,000 2.34 21,790 2.35 27,710 2.36 30,520 0.05 2.36 37,280 2.37 49,890 2.38 56,790 1,574,230 2.30 2.40 2.28 53,350 10
LDG 13.35 11.65 12.50 12.35 46,330 12.40 68,830 12.45 15,860 12.50 40,000 0 12.50 15,810 12.55 20,800 12.60 51,820 688,680 12.40 12.60 12.40 11,700
BHS 25.55 22.25 23.90 23.75 66,390 23.80 90,550 23.85 28,000 23.85 193,220 -0.05 23.90 4,100 23.95 13,050 24 50,420 2,779,810 23.80 24.60 23.70 262,740
PVT 15.90 13.90 14.90 14.75 10,490 14.80 15,550 14.85 990 14.85 29,000 -0.05 14.90 5,000 14.95 22,500 15 50,300 413,690 15 15 14.70 312,980 156,470
KBC 17.95 15.65 16.80 16.75 37,760 16.80 122,470 16.85 59,630 16.90 133,020 0.10 16.90 37,920 16.95 52,660 17 50,210 2,685,960 16.95 17.15 16.85 4,200 50,480
STB 15.15 13.25 14.20 14 311,670 14.05 193,550 14.10 40,630 14.10 182,020 -0.10 14.15 150,560 14.20 134,260 14.25 49,910 4,432,020 14.20 14.20 13.95 68,210 39,240
ITQ 3.60 3 3.30 3 41,400 3.10 140,400 3.20 500 -0.10 3.20 15,300 3.30 49,900 3.40 48,500 287,000 3.20 3.30 3.10 2,000
C69 7.40 6.20 6.80 6.60 12,000 6.70 19,900 6.80 900 6.80 2,300 0 6.90 25,800 7 36,600 7.10 47,200 95,800 6.80 6.80 6.80
DXG 18.15 15.85 17 17 314,100 17.05 157,130 17.10 9,160 17.10 197,700 0.10 17.15 7,020 17.20 40,080 17.25 47,070 2,789,690 17 17.35 17 148,800 6,910
APS 4.10 3.50 3.80 3.50 37,400 3.60 51,600 3.60 9,000 -0.20 3.80 53,000 3.90 43,300 4 43,500 178,100 3.80 3.80 3.60 700
TVC 12.10 9.90 11 10.70 30,300 10.80 45,200 10.90 14,800 11 20,000 0 11 18,900 11.10 18,900 11.20 42,600 391,300 11 12.10 10.90
HNG 11.40 9.96 10.70 10.80 89,400 10.85 59,600 10.90 50 10.90 81,250 0.20 10.95 22,470 11 92,840 11.05 42,590 2,621,190 10.70 11.15 10.70
PVC 8.20 6.80 7.50 7.40 19,300 7.50 52,000 7.60 70,900 7.70 30 0.20 7.70 30,600 7.80 12,800 7.90 42,200 305,330 7.50 7.80 7.50 1,000 2,000
VNE 11.25 9.82 10.55 10.05 51,000 10.10 35,540 10.15 3,270 10.15 10,500 -0.40 10.20 2,030 10.30 11,840 10.35 40,000 318,740 10.55 10.55 10.10
MST 9.60 8 8.80 8.70 101,300 8.80 175,400 8.90 154,200 9 5,900 0.20 9 106,500 9.10 78,000 9.20 37,600 519,000 8.50 9 8.50
DST 30.80 25.20 28 27.70 25,200 27.80 40,100 27.90 32,100 28 0 28 11,300 28.10 32,100 28.20 36,900 373,200 28 28.20 25.20
CSM 20.20 17.60 18.90 18.60 55,020 18.65 6,940 18.70 3,010 18.80 37,240 -0.10 18.80 1,130 18.85 58,720 18.90 36,880 410,970 18.90 18.90 18.55 139,000 1,000
HAG 10.15 8.83 9.49 9.58 130,300 9.59 650 9.60 166,380 9.60 260,630 0.11 9.61 58,920 9.62 66,570 9.63 36,110 3,480,580 9.59 9.64 9.51 38,890 1,000
PVE 7.70 6.30 7 6.70 13,500 6.80 33,900 6.90 49,700 7 1,000 0 7 23,700 7.10 59,100 7.20 35,500 57,400 7 7 6.90 26,000
DPS 2.90 2.50 2.70 2.50 211,600 2.60 259,600 2.70 80 0 2.70 25,500 2.80 102,700 2.90 35,300 263,180 2.70 2.80 2.60
FTM 13.55 11.85 12.70 12.45 4,890 12.50 40,260 12.60 22,650 12.60 16,520 -0.10 12.70 16,060 12.75 16,890 12.80 34,880 176,790 12.60 12.75 12.50
PDR 29.40 25.60 27.50 27.45 4,480 27.50 53,280 27.60 17,000 27.70 57,400 0.20 27.70 27,550 27.75 2,000 27.80 34,850 649,510 27.50 27.70 27.20
TLH 14 12.20 13.10 12.90 24,770 12.95 28,200 13 2,880 13 13,140 -0.10 13.05 14,750 13.10 20,610 13.15 33,830 629,710 13.20 13.25 12.95 90
CTG 21.55 18.75 20.15 20.05 531,020 20.10 551,410 20.15 8,790 20.15 25,780 0 20.20 21,290 20.25 22,490 20.30 33,180 1,535,240 20 20.50 20 4,250
GTN 18.75 16.35 17.55 17.55 27,280 17.60 18,820 17.65 15,500 17.70 21,250 0.15 17.70 13,570 17.75 8,700 17.80 32,880 1,049,460 17.55 17.80 17.50 118,490 28,630
FPT 49.55 43.15 46.35 46.35 21,460 46.40 17,810 46.45 3,720 46.50 16,190 0.15 46.50 6,870 46.55 12,450 46.60 32,860 730,260 46.30 46.65 46.30 150,000 150,000
AGR 4.06 3.54 3.80 3.89 5,000 3.90 47,450 3.91 42,970 3.91 28,170 0.11 3.92 30,570 3.93 40,370 3.94 31,750 1,196,020 3.95 3.97 3.90 8,500
VTH 13.70 11.30 12.50 11.40 300 11.60 200 11.80 100 11.80 -0.70 12.50 700 12.90 8,700 13 30,400 100 11.80 11.80 11.80
HCD 8.87 7.71 8.29 8.25 3,820 8.26 6,000 8.27 1,840 8.27 2,000 -0.02 8.29 10,000 8.30 6,000 8.31 30,040 170,000 8.31 8.31 8.25
NSG 12.70 9.50 11.10 10.50 2,000 10.60 7,900 11 1,000 10.60 100 -0.50 11.40 100 11.50 41,100 11.60 30,000 1,100 10.60 10.60 10.60
PTL 3.35 2.93 3.14 3.03 4,000 3.04 3,050 3.06 10,010 3.09 5,030 -0.05 3.09 12,440 3.10 32,640 3.11 30,000 93,170 3.14 3.14 3.02
HOM 5.90 4.90 5.40 5.20 23,600 5.30 12,000 5.40 12,400 5.50 500 0.10 5.50 300 5.60 10,200 5.70 27,800 13,300 5.40 5.60 5.40
GAS 61.30 53.30 57.30 57 9,390 57.10 540 57.20 9,750 57.30 30,870 0 57.30 22,460 57.40 16,910 57.50 27,240 549,030 57.10 57.50 57.10 274,650 75,000
HBC 69.30 60.30 64.80 65.50 109,110 65.60 71,700 65.70 29,330 65.80 349,700 1 65.80 4,740 65.90 18,340 66 26,850 2,866,080 65.20 66.50 65 58,450 5,750
VSH 18.40 16 17.20 16.80 11,150 16.90 5,700 16.95 10,040 16.95 9,000 -0.25 17 1,000 17.20 22,200 17.25 26,000 74,640 17 17.20 16.95 18,200 31,390
SVN 3.30 2.70 3 2.70 19,000 2.80 31,500 2.90 23,800 3 700 0 3 33,000 3.10 33,200 3.20 25,800 27,100 3 3 2.90
GMD 46.65 40.55 43.60 43.65 14,340 43.70 610 43.75 3,960 43.75 6,400 0.15 43.90 3,180 43.95 9,000 44 25,680 458,450 43.60 44 43.10
NVB 8.80 7.20 8 7.50 8,800 7.60 2,500 7.70 1,600 7.70 120 -0.30 7.80 32,900 7.90 25,400 8 25,600 20,920 8 8 7.50
LAS 14.60 12 13.30 13.10 31,100 13.20 40,600 13.30 500 13.40 80 0.10 13.40 9,600 13.50 16,900 13.60 25,500 73,980 13.30 13.40 13.20
HVA 2.70 2.30 2.50 2.30 42,800 2.40 19,600 2.40 70 -0.10 2.50 600 2.60 17,900 2.70 25,300 32,170 2.50 2.50 2.40
MPT 4.50 3.70 4.10 3.90 38,000 4 90,200 4.10 28,500 4.20 120 0.10 4.20 27,900 4.30 34,000 4.40 25,200 51,720 4.30 4.30 4.10 1,000
TTH 9.10 7.50 8.30 8.10 21,100 8.20 54,100 8.30 5,300 8.30 10 0 8.40 43,500 8.50 24,500 8.60 24,700 98,110 8.30 8.30 8.20
HAP 4.78 4.16 4.47 4.40 740 4.41 1,470 4.43 20 4.47 10 0 4.47 2,830 4.48 1,000 4.50 24,260 5,450 4.47 4.47 4.46
HCM 47.40 41.20 44.30 44.40 13,460 44.45 14,000 44.50 5,000 44.60 11,700 0.30 44.60 4,840 44.70 2,100 45 24,000 486,060 44.10 45.40 44 88,740 7,180
VKC 11.40 9.40 10.40 10.10 5,700 10.20 18,300 10.30 1,000 10.30 30 -0.10 10.40 5,000 10.50 16,600 10.60 24,000 55,430 10.30 10.40 10.20
VNA 1.90 1.50 1.70 1.50 2,100 1.50 130 -0.20 1.60 15,200 1.70 5,200 1.80 22,900 86,330 1.60 1.60 1.50
FIT 6.06 5.28 5.67 5.81 57,110 5.83 105,400 5.84 50,520 5.88 154,750 0.21 5.88 10,970 5.89 17,000 5.90 22,700 3,076,080 5.67 5.95 5.67 19,320
DRI 13.60 10.20 11.90 11.60 29,800 11.70 35,500 11.80 10,000 11.90 990 0 11.90 5,300 12 29,800 12.10 22,400 147,890 11.90 12 11.70
TCH 20.35 17.75 19.05 18.65 20 18.70 35,350 18.75 4,520 18.80 57,400 -0.25 18.80 34,790 18.85 12,060 18.90 22,270 1,186,330 18.75 18.90 18.50 100
LIG 6.90 5.70 6.30 6 18,000 6.10 15,300 6.20 2,500 6.30 3,100 0 6.30 7,800 6.40 10,000 6.50 22,200 136,700 6.20 6.30 6.10
VGC 22.10 18.10 20.10 19.30 25,100 19.40 25,800 19.50 8,200 19.50 14,000 -0.60 19.70 30,800 19.80 50,300 19.90 22,100 266,100 20.20 20.20 19.50 126,400
VND 23.50 19.30 21.40 21.30 700 21.40 40,200 21.50 61,300 21.60 120 0.20 21.60 32,300 21.70 9,500 21.80 22,000 336,620 21.40 21.80 21.40 29,000 2,600
IDJ 2.50 2.10 2.30 2.10 21,200 2.20 39,700 2.20 100 -0.10 2.30 29,000 2.40 41,400 2.50 21,700 3,600 2.30 2.30 2.20
G20 2.50 2.10 2.30 2.10 20 -0.20 ATC 33,500 2.10 265,900 2.20 21,500 176,920 2.10 2.10 2.10
FCM 6.04 5.26 5.65 5.61 2,000 5.65 7,600 5.66 700 5.66 4,000 0.01 5.67 4,900 5.68 2,870 5.70 21,390 93,980 5.65 5.75 5.65 6,000 30
DLG 4.50 3.92 4.21 4.33 110,900 4.34 29,270 4.35 24,340 4.35 229,890 0.14 4.36 20,210 4.37 49,990 4.38 21,330 5,966,180 4.17 4.43 4.17 140,000
ROS 93.60 81.40 87.50 87.80 319,650 87.90 462,030 88 510,290 88 22,600 0.50 88.10 18,750 88.20 17,500 88.30 21,300 2,069,730 87.90 88.20 87.50 8,920
DHP 10.70 8.90 9.80 9.60 35,000 9.70 9,700 9.80 3,300 9.90 400 0.10 9.90 1,100 10 3,500 10.30 21,000 26,800 9.80 10 9.80 19,500 1,700
SD3 5.60 4.20 4.90 4.70 3,000 4.80 6,900 4.90 700 4.90 4,600 0 5 5,100 5.10 8,900 5.20 21,000 8,200 4.90 4.90 4.90
SAS 31 23 27 26.50 800 26.60 1,200 26.70 6,000 26.50 -0.50 27 900 27.40 2,000 27.70 20,900 4,900 27 27 26.50
LCG 10.45 9.11 9.79 9.77 3,900 9.78 8,800 9.79 2,100 9.80 33,350 0.01 9.80 42,360 9.84 1,010 9.85 20,800 616,370 9.77 9.95 9.77 9,500 5,000
LCM 1.11 0.97 1.04 1.04 26,120 1.05 14,000 1.06 10,000 1.07 23,680 0.03 1.07 21,630 1.08 3,350 1.09 20,700 150,190 1.03 1.08 1.03
HLC 14.70 12.10 13.40 13.40 0 ATC 100 12.10 2,900 13.40 20,000
TVN 9.20 6.80 8 7.10 100 7.20 100 7.30 5,000 8 0 8 1,000 8.10 10,000 8.20 20,000
HHS 4.46 3.88 4.17 4.18 69,910 4.19 10 4.20 3,550,210 4.20 133,040 0.03 4.22 9,610 4.23 5,100 4.24 19,930 1,467,680 4.17 4.27 4.16 165,440
BVG 1.70 1.30 1.50 1.30 12,200 1.40 100 1.50 0 1.50 17,000 1.60 9,500 1.70 19,900
BCC 16.80 13.80 15.30 14.70 12,400 15 51,700 15.10 42,300 15.10 10 -0.20 15.20 12,000 15.30 32,900 15.40 19,700 254,210 15.30 15.40 15.10 500
PC1 38.50 33.50 36 35.10 5,250 35.20 4,360 35.30 1,550 35.30 20,000 -0.70 35.80 3,000 35.90 200 36 19,680 118,680 36.10 36.10 35 100,620
EIB 13.45 11.75 12.60 12.45 33,050 12.50 11,470 12.55 460 12.60 47,240 0 12.60 20,060 12.65 17,190 12.70 19,200 459,520 12.60 12.65 12.35 120,200
DAH 7.02 6.12 6.57 6.40 24,010 6.44 1,100 6.46 9,630 6.46 1,180 -0.11 6.48 330 6.49 4,930 6.50 18,900 235,180 6.46 6.50 6.32
VJC 133.50 116.10 124.80 125.60 20 125.80 270 126 8,010 126.30 7,010 1.50 126.30 19,740 126.40 1,000 126.50 18,450 438,090 124.80 126.30 124 30,520 52,500
DRH 32.10 27.90 30 29.25 2,100 29.30 8,400 29.40 2,110 29.40 45,680 -0.60 29.60 210 29.80 2,000 29.90 17,900 518,010 30.10 30.25 29.40 830
TTF 8.34 7.26 7.80 7.38 4,000 7.39 3,000 7.40 3,990 7.40 49,000 -0.40 7.44 9,990 7.45 10,000 7.50 17,870 443,060 8.30 8.30 7.40 140
DAG 14.90 13 13.95 13.85 26,790 13.90 28,430 13.95 11,000 14 6,560 0.05 14 20,960 14.05 8,800 14.10 17,650 424,480 13.95 14.10 13.85 200
VCB 40.70 35.40 38.05 37.95 11,410 38 83,460 38.05 20,440 38.20 46,230 0.15 38.15 1,610 38.20 35,670 38.25 17,500 841,580 38.30 38.35 37.90 359,230 210,060
DDN 18.90 14.10 16.50 16 2,900 16.20 400 16.50 0 17 2,000 17.20 1,000 17.40 17,400
AGF 10.70 9.30 10 9.30 50 9.60 6,700 10 0 9.90 100 10 1,610 10.30 17,260 20 10 10 10 10
BVS 21.40 17.60 19.50 19.30 3,000 19.40 7,000 19.50 10,000 19.80 400 0.30 19.80 14,000 19.90 4,200 20 17,200 28,100 19.50 19.80 19.40 19,600 1,600
VTV 24.90 20.50 22.70 22.40 600 22.50 2,600 22.60 6,300 23.30 500 0.60 23.30 16,700 23.40 9,400 23.50 17,000 12,700 23.50 23.50 23.30
APG 5.32 4.64 4.98 4.75 8,200 4.76 18,000 4.85 10 4.90 200 -0.08 4.90 5,630 4.95 500 4.96 16,990 106,320 4.96 4.96 4.85
HVG 7.11 6.19 6.65 6.85 5,470 6.86 11,500 6.87 200 6.90 800 0.25 6.90 4,610 6.94 10,080 6.95 16,930 620,640 6.65 7.09 6.65 15,000
SDP 6.30 5.30 5.80 5.30 15,000 5.40 16,700 5.50 28,100 5.50 15,100 -0.30 5.60 19,000 5.70 1,600 5.80 16,800 132,500 5.60 5.60 5.50
S99 7 5.80 6.40 6.10 12,700 6.20 11,500 6.30 23,400 6.30 10 -0.10 6.40 10,500 6.50 32,400 6.60 16,600 55,710 6.30 6.40 6.30
KDM 5.20 4.40 4.80 4.50 8,500 4.60 16,900 4.70 11,300 4.80 70 0 4.80 8,700 4.90 11,300 5 16,500 136,970 4.80 5 4.60
IJC 9.95 8.65 9.30 9.35 25,000 9.37 20,000 9.38 22,010 9.40 25,030 0.10 9.40 95,880 9.44 2,990 9.46 16,290 535,160 9.30 9.50 9.20
HID 4.35 3.79 4.07 3.99 23,180 4 2,330 4.04 2,000 4.05 21,110 -0.02 4.05 21,960 4.06 5,860 4.07 15,630 565,400 4 4.08 3.99 2,000
CLG 5.83 5.07 5.45 5.45 3,190 5.50 1,000 5.51 200 5.55 600 0.10 5.60 2,000 5.64 5,630 5.65 15,530 2,040 5.45 5.68 5.45
HKT 4.90 4.10 4.50 4.10 31,000 4.10 4,000 -0.40 4.30 300 4.40 10,300 4.50 15,500 130,100 4.40 4.40 4.10
IVS 11.60 9.60 10.60 10.30 31,600 10.40 24,800 10.50 10,200 10.50 6,200 -0.10 10.60 6,500 10.70 8,600 10.80 15,500 59,100 10.60 10.70 9.60 301,700 299,700
TVB 10.80 8 9.40 9.10 300 9.20 900 9.40 200 9.40 400 0 9.50 2,800 9.60 7,100 9.70 15,400 86,500 9.50 9.60 9.30
TIG 4.80 4 4.40 4.20 56,100 4.30 132,100 4.40 108,400 4.40 20 0 4.50 178,700 4.60 142,900 4.70 15,300 380,820 4.50 4.50 4.40
SAM 11.90 10.40 11.15 11.10 56,000 11.15 29,170 11.20 41,530 11.20 39,810 0.05 11.25 13,900 11.30 33,150 11.35 15,010 571,900 11.15 11.30 11.15 50,000
NT2 30.80 26.80 28.80 28.30 3,200 28.40 7,900 28.50 19,600 28.50 27,000 -0.30 28.65 2,500 28.70 6,000 28.80 14,940 284,930 28.80 29 28.50 49,300 80,000
MBS 10.60 8.80 9.70 9.40 5,600 9.50 12,800 9.60 6,500 9.70 1,200 0 9.70 800 9.80 15,800 9.90 14,900 82,000 9.70 9.90 9.50 16,300
SFG 14.45 12.65 13.55 13.50 11,230 13.55 1,520 13.60 4,600 13.70 3,600 0.15 13.70 19,160 13.75 2,200 13.80 14,500 333,230 13.55 13.70 13.50
HDA 11.20 9.20 10.20 10 13,500 10.10 11,600 10.20 100 10.30 400 0.10 10.30 2,400 10.40 7,500 10.50 14,400 32,400 10.30 10.30 10.10 2,000
SMC 23.40 20.40 21.90 22.75 110 22.80 6,110 22.90 990 22.90 7,110 1 22.95 700 23 20,190 23.10 13,870 263,250 21.60 23.20 21.60
HMC 10.30 8.97 9.64 9.62 6,000 9.63 100 9.64 1,090 9.69 30 0.05 9.69 20 9.70 2,480 9.80 13,850 6,540 9.64 10.10 9.64
HVN 30.50 22.70 26.60 26.40 27,400 26.50 125,200 26.60 500 26.60 100 0 26.70 15,000 26.80 46,100 26.90 13,800 107,000 26.60 26.70 26.50
WSS 4.40 3.60 4 3.80 1,000 3.90 51,600 4 60,000 4.10 100 0.10 4.10 5,800 4.20 82,200 4.30 13,800 25,400 4.10 4.10 4.10
BT6 5.90 4.50 5.20 5 3,200 5.10 2,800 5.10 200 -0.10 5.30 5,000 5.40 5,000 5.50 13,600 16,300 5.20 5.20 5.10
CSV 35.05 30.55 32.80 33.35 10 33.40 3,000 33.45 10 34 20,640 1.20 34 4,600 34.05 1,000 34.50 13,520 125,810 32.60 34 32.30 30
QHD 28.10 23.10 25.60 25.40 3,000 25.50 7,100 25.60 1,100 25.70 0.10 26 1,600 26.20 200 27 13,500 10,800 25.70 25.70 25.60
CLL 28 24.40 26.20 24.40 470 25.90 300 26.20 2,000 26.20 0 26.50 800 27 1,350 28 13,300
VLC 18.90 14.10 16.50 16.10 3,500 16.30 6,000 16.40 1,000 16.50 0 16.50 4,900 16.60 10,200 16.70 13,100 5,300 17 17 16.50 200
ORS 3.30 2.70 3 2.70 20,700 3 100 0 3 18,900 3.10 3,000 3.20 13,000 800 2.70 3 2.70
SDA 2.90 2.50 2.70 2.50 11,400 2.60 12,100 2.70 50 0 2.70 44,000 2.80 12,100 2.90 13,000 8,050 2.70 2.70 2.60
MSR 17.20 12.80 15 14.70 16,200 14.80 15,100 14.90 2,900 14.90 6,800 -0.10 15.10 9,700 15.20 1,600 15.30 12,900 80,900 16.80 16.80 14.90
PGI 21.80 19 20.40 19.90 5,100 19.95 2,010 20 2,200 20.10 1,500 -0.30 20.10 990 20.80 3,010 20.85 12,870 75,510 20.85 20.90 20 9,000
EVE 21.25 18.55 19.90 19.95 2,910 20 16,300 20.05 2,400 20.15 3,480 0.25 20.15 7,100 20.20 18,110 20.25 12,670 94,600 20.10 20.20 20.05
VC3 25.70 21.10 23.40 22.80 34,600 22.90 2,300 23 2,000 23.10 160 -0.30 23.10 3,000 23.20 12,800 23.30 12,600 988,660 23.30 23.60 22.80 2,000 2,000
PHC 21.50 17.70 19.60 18.60 16,700 18.70 31,900 18.80 17,200 18.80 190 -0.80 18.90 43,200 19 4,900 19.10 12,500 308,390 19 19.50 18.70 1,000
TC6 4.90 4.10 4.50 4.10 3,000 4.20 12,500 4.30 16,500 4.40 10 -0.10 4.50 29,800 4.60 17,700 4.70 12,500 510 4.40 4.40 4.40
MCG 4.05 3.53 3.79 3.78 200 3.79 22,220 3.80 13,210 3.80 2,000 0.01 3.85 5,150 3.87 6,200 3.88 12,420 213,760 3.73 3.94 3.73
SSI 29.30 25.50 27.40 27.40 33,830 27.45 18,360 27.50 27,020 27.50 92,680 0.10 27.55 11,640 27.60 27,490 27.65 12,300 2,457,240 27.50 27.75 27.35 275,040 33,650
CTI 32.30 28.10 30.20 30 19,350 30.10 16,400 30.20 22,000 30.30 26,030 0.10 30.30 6,620 30.40 12,010 30.50 12,240 266,250 30.20 30.30 29.90 12,300
B82 2.90 2.50 2.70 2.50 1,900 2.60 8,000 -0.10 2.60 7,800 2.70 1,000 2.80 12,200 9,200 2.60 2.60 2.60
VNR 26.40 21.60 24 23.10 300 23.30 500 24 3,100 24 0 24.10 10,000 24.20 2,000 24.50 12,200 17,100 26.40 26.40 23.10 100
LSS 15.65 13.65 14.65 14.35 10,000 14.40 9,470 14.45 2,900 14.55 15,830 -0.10 14.55 4,530 14.60 10,900 14.65 12,150 472,660 14.70 14.85 14.40 13,300
CVT 49.50 40.50 45 46.30 13,600 46.40 4,300 46.50 1,500 46.70 4,210 1.70 46.70 1,600 46.80 19,800 46.90 12,000 1,123,910 44.80 46.80 40.50 200
DVN 25.50 18.90 22.20 21.80 6,200 21.90 15,300 22 40,700 22 90 -0.20 22.30 13,300 22.40 5,700 22.50 11,500 197,390 22.20 22.70 22
MAC 9.90 8.10 9 8.70 18,100 8.80 18,000 8.90 25,800 9 2,000 0 9 1,000 9.10 19,300 9.20 11,500 8,200 9 9.10 8.90 1,000
GSP 14 12.20 13.10 12.70 1,700 12.80 1,100 12.85 10,000 -0.25 12.85 610 12.95 490 13 11,330 76,970 12.95 13.20 12.85 10 1,000
SD2 7.50 6.30 6.90 6.60 14,100 6.70 4,200 6.80 1,000 6.80 12,000 -0.10 6.90 12,900 7 32,300 7.10 11,200 25,900 6.70 6.80 6.70
CIG 3.31 2.89 3.10 3.10 10,000 3.11 1,200 3.20 2,430 3.20 14,670 0.10 3.29 200 3.30 3,580 3.31 11,140 25,870 3.19 3.31 3.10 3,130
VCR 4.70 3.90 4.30 4.10 19,000 4.20 22,500 4.30 14,200 4.30 3,100 0 4.40 25,900 4.50 4,200 4.60 10,800 61,600 4.40 4.50 4.20
BSQ 26.20 19.40 22.80 22.50 2,000 22.60 2,700 22.70 400 22.60 -0.20 22.80 200 22.90 1,300 23 10,500 500 22.90 22.90 22.60
MHC 6.45 5.61 6.03 5.96 36,750 5.97 1,000 5.98 1,100 6.02 500 -0.01 6.02 720 6.03 2,100 6.04 10,450 35,890 6.01 6.07 5.98
SBT 37.65 32.75 35.20 35 74,000 35.05 114,650 35.10 31,940 35.10 91,070 -0.10 35.15 15,000 35.20 24,580 35.25 10,430 1,753,570 35.10 35.50 35.10 14,540
TL4 8.70 6.50 7.60 7.40 28,000 7.50 22,700 7.60 5,800 7.70 60 0.10 7.90 1,000 8 6,000 8.70 10,300 8,560 7.60 7.70 7.60
PLX 73.40 63.80 68.60 69.20 3,110 69.30 1,090 69.40 320 69.50 16,990 0.90 69.50 24,340 69.60 250 69.70 10,250 980,940 68.80 70.20 67.90 97,110 20
FTS 13.30 11.60 12.45 12.05 800 12.30 10,050 12.35 210 12.45 200 0 12.45 53,930 12.50 75,300 12.55 10,040 53,220 12.40 12.50 12.40 1,000
DCF 7 5.20 6.10 5.20 3,000 5.50 1,000 6 500 6.30 50 0.20 6.30 4,500 6.50 1,800 7 10,000 9,950 6.30 6.30 6.30
HDG 32.10 27.90 30 29.30 500 29.40 610 29.50 140 29.50 1,500 -0.50 29.90 360 30 5,200 30.10 10,000 104,940 30 30.30 29.10 310
HND 10.30 7.70 9 8 1,500 9 30 0 9 4,200 9.50 5,500 10.30 10,000 130 9 9 9
NAG 6.60 5.40 6 5.40 200 5.60 900 5.70 3,000 6 2,500 0 6 11,600 6.10 10,600 6.20 10,000 10,600 6 6 5.80
NVT 4.26 3.72 3.99 4 57,810 4.01 50 4.02 430 4.02 42,600 0.03 4.05 22,520 4.06 5,370 4.07 10,000 826,450 3.99 4.15 3.96
TCD 19.25 16.75 18 17.60 14,590 17.70 9,090 17.90 20 17.95 330 -0.05 17.95 610 18 19,580 18.15 10,000 145,810 18 18.10 17.60
VDL 42.60 35 38.80 38.80 40 0 35 6,800 36 2,100 38.80 10,000 40
VPD 14.80 11 12.90 13.10 21,000 13.40 9,400 13.50 2,000 13.50 140 0.60 14 1,000 14.20 8,000 14.50 10,000 79,540 13 13.50 13
CTD 234 203.40 218.70 217.50 1,680 217.60 1,610 217.80 730 218.80 15,590 0.10 218.80 2,010 218.90 3,920 219 9,890 100,660 218.50 219 216.10 3,840 25,360
PVD 15 13.10 14.05 13.90 2,940 13.95 19,080 14 43,060 14 142,650 -0.05 14.05 10 14.10 10 14.15 9,700 2,538,730 14.15 14.45 14 92,750 432,040
HTI 21.90 19.10 20.50 20.10 1,000 20.20 1,650 20.25 1,310 20.50 10 0 20.50 3,670 20.70 3,500 20.90 9,580 9,420 20.40 20.50 20.20
PVH 2.40 1.80 2.10 1.80 4,600 1.90 17,200 2 600 2.10 1,000 0 2.10 6,800 2.20 20,400 2.30 9,500 5,100 2 2.10 2
PVM 11.80 8.80 10.30 9.60 50,000 9.80 50,100 9.90 63,000 9.90 2,000 -0.40 10 30,000 10.30 56,500 10.40 9,500 1,720,200 10 10.30 9.90
VMI 6.20 5.20 5.70 5.40 11,000 5.50 34,400 5.60 20,400 5.70 6,200 0 5.70 3,600 5.80 14,000 5.90 9,500 116,400 5.80 5.80 5.60
HAX 53.30 46.45 49.90 48.50 5,460 48.60 4,530 48.70 3,920 48.70 5,900 -1.20 48.80 3,330 48.90 1,990 49 9,390 260,090 50.30 50.30 48.40 100 1,500
VPH 13.15 11.45 12.30 12.20 19,320 12.25 10,200 12.30 4,520 12.30 24,000 0 12.35 12,840 12.45 6,000 12.50 9,190 173,230 12.30 12.70 12.30
NDP 41.90 31.10 36.50 34 100 34.50 100 35 100 36.50 0 37.50 4,000 38 2,000 41 9,000
VIC 45.40 39.50 42.45 42.25 19,250 42.30 25,870 42.35 13,210 42.35 16,170 -0.10 42.50 18,510 42.55 6,000 42.60 8,920 171,730 42.80 42.80 42.30 73,740 46,990
CDO 3.76 3.28 3.52 3.46 5,200 3.47 5,000 3.48 1,400 3.50 25,320 -0.02 3.50 7,040 3.52 37,740 3.53 8,860 488,110 3.55 3.55 3.45 5,500
ITS 4.30 3.30 3.80 3.40 700 3.50 16,500 3.60 6,800 3.80 0 3.80 12,900 3.90 6,200 4.20 8,700 100 3.80 3.80 3.80
NAF 26.30 22.90 24.60 24.40 7,700 24.50 5,700 24.60 6,200 24.70 9,530 0.10 24.70 5,310 24.80 10,850 24.90 8,680 66,120 24.60 24.90 24.60
PVI 35.80 29.40 32.60 33.10 14,500 33.20 8,500 33.30 4,300 33.30 160 0.70 33.40 8,700 33.50 11,300 33.60 8,600 335,560 32.60 33.60 32.60
THT 6.60 5.40 6 5.70 12,100 5.80 15,600 5.90 1,000 6 60 0 6 12,000 6.10 14,500 6.20 8,600 10,060 5.90 6 5.80
AMD 13.60 11.90 12.75 12.05 1,201,560 12.10 1,334,610 12.15 1,231,340 12.15 267,990 -0.60 12.20 13,820 12.25 2,500 12.30 8,590 3,493,330 12.70 12.80 12.10
STG 27.80 24.20 26 25.40 100 25.45 9,500 25.50 4,700 25.50 54,230 -0.50 25.80 7,570 25.90 700 26 8,500 348,720 26 26.30 25.50 1,700
KKC 16.50 13.50 15 14.50 2,400 14.70 7,300 14.80 400 15 0 15 1,800 15.10 6,700 15.20 8,200 14,500 14.80 15 14.80
SDT 9.90 8.10 9 8.70 7,400 8.80 6,200 8.90 12,000 9 10 0 9.10 7,000 9.20 14,300 9.30 8,200 9,110 9 9 9 2,700
KDH 29.95 26.05 28 27.50 14,140 27.60 13,210 27.70 16,430 27.80 20,000 -0.20 27.80 7,460 27.90 8,940 28 8,100 93,070 27.90 28 27.80
SWC 14.30 10.70 12.50 12.10 20,000 12.20 22,500 12.30 15,000 12.40 -0.10 12.40 5,200 12.50 7,500 12.60 8,100 65,100 12.50 12.50 12.30
FCN 29.60 25.80 27.70 27 75,480 27.05 11,800 27.10 19,910 27.10 217,260 -0.60 27.20 2,720 27.25 3,710 27.30 8,050 1,595,760 28 28.30 27.10 540
SCR 13.20 11.50 12.35 12.20 118,770 12.25 22,000 12.30 263,730 12.35 429,830 0 12.35 110,570 12.45 11,000 12.50 7,960 5,278,370 12.45 12.70 12.30 7,000 68,700
SEB 42.30 34.70 38.50 36.60 2,000 36.70 1,000 36.80 1,300 36.80 1,000 -1.70 38 1,000 39.90 100 40 7,900 6,100 37 40 36.50
GEX 26.90 19.90 23.40 23 20,000 23.10 2,000 23.20 1,200 23.50 70 0.10 23.50 10,000 23.60 13,300 23.70 7,700 424,470 24.10 24.10 23 60,000
AAA 36.80 32 34.40 34.75 19,690 34.80 3,400 34.90 4,550 35 124,730 0.60 35 17,860 35.05 2,000 35.10 7,500 1,249,990 34.60 35 34.40 68,650 1,000
TCS 4.70 3.90 4.30 3.90 20,000 4 200 4.10 -0.20 4.10 12,200 4.20 3,100 4.30 7,500 3,300 4.10 4.10 4.10 3,300
HAC 4.70 3.50 4.10 3.80 1,000 3.90 12,400 4 1,700 4 110 -0.10 4.10 6,900 4.20 13,200 4.30 7,300 64,910 4.10 4.10 4
VCC 12.70 10.50 11.60 11.20 500 11.30 1,000 11.50 100 11.60 0 12 8,000 12.50 400 12.60 7,300 3,700 11.60 11.60 11.60
CMT 12.15 10.65 11.40 10.65 1,240 10.70 10 11.40 0 11.20 6,820 11.25 1,090 11.30 7,240
VGS 11.20 9.20 10.20 9.90 45,100 10 42,400 10.10 30,500 10.10 10,600 -0.10 10.20 27,500 10.30 34,200 10.40 7,200 111,300 10.20 10.20 10.10
NKG 35.25 30.65 32.95 32.50 3,320 32.55 51,000 32.60 9,810 32.60 10,570 -0.35 32.80 3,240 32.85 13,600 32.90 7,190 187,370 32.95 32.95 32.40 6,000
TCM 32.90 28.60 30.75 29.90 15,910 29.95 16,390 30 34,520 30 96,990 -0.75 30.10 4,150 30.15 690 30.20 7,160 1,729,300 30.80 30.80 29.70 1,000
DRC 33.80 29.40 31.60 31.85 300 31.90 450 32 850 32.15 9,170 0.55 32.15 180 32.20 24,230 32.30 7,100 937,480 31.70 32.20 31.40 43,650 72,040
MCP 28.15 24.55 26.35 25.55 1,000 26 2,000 26.05 950 26.05 -0.30 26.35 100 27 1,000 27.45 7,100 100 26.05 26.05 26.05
MSN 44.50 38.70 41.60 42.25 200 42.30 650 42.40 13,820 42.40 42,330 0.80 42.50 620 42.55 20,000 42.60 7,090 761,920 41.90 42.70 41.90 243,190 95,870
KSH 2.93 2.55 2.74 2.77 300 2.78 11,000 2.80 19,810 2.80 16,100 0.06 2.83 15,000 2.84 2,960 2.85 7,050 812,520 2.70 2.93 2.68
VTO 7.90 6.88 7.39 7.31 32,700 7.32 26,150 7.33 2,140 7.33 16,500 -0.06 7.38 210 7.39 8,010 7.40 7,040 216,580 7.40 7.40 7.31 200,000
PTB 117.70 102.30 110 110.60 500 111 1,700 111.50 1,270 111.50 4,630 1.50 112.30 780 112.40 3,620 112.50 7,030 26,560 112.60 112.60 111.50 13,140 500
DHM 7.93 6.91 7.42 7.40 70,930 7.41 30,030 7.42 18,240 7.42 23,240 0 7.46 2,000 7.48 4,610 7.51 6,930 2,200,220 7.44 7.79 7.41
MIG 14 10.40 12.20 11.80 600 12 2,000 12.20 6,900 12.20 40 0 12.70 2,300 12.80 2,000 13 6,900 3,040 12.30 12.30 12.20
PVB 11.80 9.80 10.80 11 8,000 11.10 5,900 11.20 5,200 11.30 4,700 0.50 11.30 1,300 11.40 7,000 11.50 6,600 101,300 11 11.40 10.90
C32 45.90 39.90 42.90 42.55 10 42.60 5,650 42.70 1,200 42.80 3,990 -0.10 42.80 170 42.85 1,000 42.90 6,550 107,140 42.90 43 42.60
PVG 7.80 6.40 7.10 6.80 44,600 6.90 52,900 7 18,500 7 2,000 -0.10 7.10 3,000 7.20 11,800 7.30 6,500 18,300 7.10 7.20 7 1,000 5,000
PVO 5.80 4.40 5.10 4.40 3,700 4.80 2,500 4.90 8,600 5 -0.10 5 600 5.10 3,100 5.20 6,500 5,400 5 5 5
ANV 12.15 10.65 11.40 11.20 10,000 11.40 10,000 11.50 1,270 11.90 1,900 0.50 11.90 4,570 11.95 5,990 12 6,310 31,910 12.15 12.15 11.50 130
CLX 12.30 9.10 10.70 9.10 1,000 9.20 400 10.20 700 10.70 0 11.80 1,500 12 500 12.20 6,100
PXS 10.50 9.14 9.82 9.87 39,000 9.89 45,000 9.90 1,690 9.94 12,840 0.12 9.94 960 9.95 6,600 9.96 6,100 200,980 9.87 9.94 9.85
VIS 22.85 19.95 21.40 21.80 10,500 21.85 13,500 21.90 12,950 21.95 5,150 0.55 21.95 640 22 14,200 22.05 6,100 208,760 22 22.05 21.80
DIC 7.46 6.50 6.98 6.92 480 6.93 50 6.95 2,000 6.95 3,500 -0.03 6.98 10 7.12 840 7.14 6,080 47,430 6.92 7.20 6.92
CGV 14.20 10.60 12.40 10.60 -1.80 10.60 51,700 10.70 5,000 12 6,000 100 10.60 10.60 10.60
CKV 18.80 15.40 17.10 18 0.90 17.90 900 18 2,800 18.80 6,000 1,100 17.90 18 17.90 1,100
FDC 29.30 25.50 27.40 27.30 10 27.35 10 27.40 10 28.50 1,800 1.10 28.50 3,510 28.90 100 29 6,000 3,610 28.50 28.50 25.50
SD7 3.90 3.30 3.60 3.30 5,100 3.40 2,100 3.60 200 0 3.60 900 3.70 8,400 3.80 6,000 5,100 3.50 3.60 3.40
SJC 9.40 7.80 8.60 7.90 2,000 8 1,000 8.10 200 8.10 100 -0.50 8.60 3,800 8.70 2,900 8.80 6,000 23,700 8.60 8.60 8.10
BIC 42.05 36.55 39.30 38.10 1,500 38.20 70 38.25 400 39 1,310 -0.30 39 1,880 39.10 2,000 39.30 5,960 21,910 38.50 39 38 4,700 19,980
BCG 8.47 7.37 7.92 7.89 7,830 7.90 500 7.91 36,200 7.91 56,200 -0.01 7.92 1,000 7.93 13,190 7.94 5,900 976,040 7.92 8.10 7.83 169,090