Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 935.16 ( -0.69    -0.07% )
KL: 239,898,247   GT: 6,118 (tỷ)
HNX 111.61 ( 0.15    0.14% )
KL: 53,645,731   GT: 783.83 (tỷ)
UPCOM 54.66 ( 0.30    0.55% )
KL: 16,966,423   GT: 400.90 (tỷ)
VN30 926.70 ( -0.69    -0.07% )
KL: 239,898,247   GT: 6,118 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SPC (18.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 9.60 8 8.80 8.50 1,829,100 8.60 1,531,700 8.70 474,900 8.70 586,100 -0.10 8.80 924,200 8.90 1,096,900 9 1,576,200 5,813,400 8.80 8.80 8.70 7,000
KLF 3.90 3.30 3.60 3.30 567,800 3.40 1,017,200 3.50 544,300 3.50 416,100 -0.10 3.60 1,096,100 3.70 2,250,800 3.80 1,414,700 2,352,300 3.60 3.60 3.50
HKB 3.10 2.70 2.90 2.70 227,000 2.70 46,700 -0.20 2.80 37,000 2.90 187,600 3 849,400 495,500 2.80 2.90 2.70
SBS 2.30 1.70 2 1.80 62,300 1.90 180,300 2 204,100 2.10 8,100 0.10 2.10 1,900 2.20 520,300 2.30 831,000 159,310 2.10 2.20 2.10 500
FLC 7.70 6.70 7.20 7.28 3,008,510 7.29 3,036,070 7.30 5,355,280 7.30 1,150,810 0.10 7.31 117,610 7.32 151,730 7.33 631,760 29,679,500 7.22 7.41 7.14 796,390 138,580
PVS 21.10 17.30 19.20 19.20 290,900 19.30 233,600 19.40 149,500 19.40 212,500 0.20 19.50 130,800 19.60 297,200 19.70 340,800 5,956,800 19 19.70 19 7,800 10,000
SPI 4.10 3.50 3.80 3.60 34,700 3.70 49,200 3.80 15,900 3.80 17,500 0 3.90 72,600 4 128,900 4.10 259,500 518,800 3.80 3.90 3.70
STB 13.35 11.65 12.50 12.50 135,920 12.55 20,150 12.60 470 12.70 962,210 0.20 12.70 123,820 12.75 97,690 12.80 206,820 3,316,180 12.50 12.70 12.30 1,364,350 386,100
TOP 1.80 1.40 1.60 1.40 143,100 1.50 460,000 1.60 14,500 0 1.60 88,100 1.70 386,500 1.80 199,600 124,610 1.50 1.60 1.50
TIG 4.50 3.70 4.10 3.90 114,000 4 164,200 4.10 12,100 4.10 11,000 0 4.20 253,800 4.30 177,000 4.40 157,700 387,200 4 4.10 4
DPS 2.40 2 2.20 2 296,800 2.10 63,100 2.10 17,100 -0.10 2.20 188,200 2.30 253,400 2.40 133,800 209,900 2.20 2.20 2.10 50
VOS 3.15 2.75 2.95 3.06 6,000 3.08 100 3.09 4,900 3.10 21,020 0.15 3.10 28,080 3.13 44,980 3.14 132,190 975,510 3.14 3.14 3 4,200
HPG 43.45 37.85 40.65 41.60 211,740 41.65 20,210 41.70 118,920 41.70 1,261,150 1.05 41.80 23,040 41.85 7,620 41.90 131,930 5,530,560 40.95 41.95 40.95 1,873,230 1,409,970
KVC 3.30 2.70 3 2.70 418,100 2.80 282,400 2.90 2,200 3 17,000 0 3 295,600 3.10 208,200 3.20 120,500 205,300 2.90 3 2.80 100,000
GSM 11.80 8.80 10.30 9.50 2,000 10 3,800 10.30 5,200 10.30 0 11.10 1,000 11.20 7,600 11.50 120,000 3,000 10.30 10.30 10.30
DXG 20.85 18.15 19.50 19.55 10,900 19.60 3,990 19.65 420 19.70 133,680 0.20 19.70 2,430 19.75 49,040 19.80 113,970 2,022,640 19.50 19.75 19.35 106,780 44,940
LPB 15 11.20 13.10 12.70 59,600 12.80 192,600 12.90 286,200 13 2,000 -0.10 13 2,800 13.10 158,200 13.20 113,700 1,906,195 13.10 13.10 12.90 2,600
HQC 2.88 2.52 2.70 2.66 74,610 2.67 254,850 2.68 455,820 2.68 170,970 -0.02 2.69 6,000 2.70 616,490 2.71 102,490 2,221,120 2.70 2.71 2.67 10,000
APS 3.60 3 3.30 3 59,700 3.10 26,300 3.20 24,700 3.20 6,500 -0.10 3.30 122,700 3.40 66,300 3.50 95,500 72,700 3.20 3.30 3.20
SHN 10.50 8.70 9.60 9.40 100,600 9.50 90,900 9.60 62,500 9.70 136,900 0.10 9.70 63,800 9.80 118,900 9.90 93,700 1,012,900 9.60 9.70 9.60
HSG 25.55 22.25 23.90 24.15 800 24.20 21,110 24.25 16,420 24.50 789,640 0.60 24.50 87,330 24.55 80,400 24.60 91,830 3,051,280 23.80 24.50 23.80 598,610 643,700
SDD 2.20 1.80 2 1.80 65,000 1.90 22,500 2 0 2 6,900 2.10 7,000 2.20 84,000 3,000 2 2 2
ACB 37.60 30.80 34.20 34 95,500 34.10 153,200 34.20 62,800 34.20 81,700 0 34.30 10,300 34.40 20,000 34.50 83,000 1,140,900 34.20 34.50 33.90
SVN 2.60 2.20 2.40 2.20 190,600 2.30 7,200 2.30 4,200 -0.10 2.40 69,700 2.50 32,300 2.60 81,200 130,700 2.40 2.40 2.20
CVT 57.60 50.20 53.90 53.80 14,640 53.90 9,830 54 2,990 54 27,710 0.10 54.10 9,750 54.20 23,210 54.30 80,660 498,920 53.60 54.20 53.60 10,390
VCG 25.50 20.90 23.20 23.10 65,800 23.20 266,300 23.30 67,400 23.30 492,700 0.10 23.40 100 23.50 94,800 23.60 78,500 3,116,500 23.30 23.70 23.30 900 394,500
NHP 2.60 2.20 2.40 2.20 239,400 2.30 11,000 2.40 6,000 0 2.40 169,400 2.50 168,000 2.60 76,000 316,200 2.40 2.40 2.20
KDM 3 2.60 2.80 2.60 115,100 2.70 6,300 -0.10 2.80 51,200 2.90 33,800 3 70,900 34,100 2.70 2.80 2.60
NVB 8.10 6.70 7.40 7.30 3,400 7.40 22,000 7.50 10,900 7.50 5,000 0.10 7.60 10,700 7.70 26,800 7.80 70,600 195,000 7.50 8 7.50
DRI 14.40 10.80 12.60 12.50 21,200 12.60 21,800 12.70 20,200 12.80 10,000 0.20 12.80 17,600 12.90 50,000 13 69,800 181,944 12.80 13.20 12.60
PXL 2.70 2.10 2.40 2.10 135,200 2.20 157,000 2.30 19,000 2.30 -0.10 2.40 21,400 2.50 111,400 2.60 65,800 47,700 2.40 2.40 2.30
TEG 7.10 5.90 6.50 6.20 1,400 6.30 3,500 6.40 3,500 6.50 0 6.60 21,000 6.70 26,600 6.80 65,100 22,800 6.50 6.60 6.50
DCM 13.25 11.55 12.40 12.45 23,030 12.50 61,170 12.55 14,840 12.55 6,300 0.15 12.60 60,640 12.65 61,030 12.70 64,840 668,740 12.40 12.65 12.35
HUT 12.20 10 11.10 10.70 63,600 10.80 99,700 10.90 104,900 11 119,200 -0.10 11 1,400 11.10 46,300 11.20 61,900 815,500 11.50 11.50 10.90
CTG 23.50 20.50 22 21.80 67,870 21.85 31,990 21.90 49,730 21.90 133,440 -0.10 22 4,840 22.05 31,100 22.10 60,730 2,132,900 21.70 22.20 21.70 21,090 34,000
NDN 11.40 9.40 10.40 10.10 108,800 10.20 59,100 10.30 20,100 10.40 5,000 0 10.40 26,000 10.50 50,300 10.60 58,600 355,500 10.30 10.60 10.30 200
KBC 14.15 12.35 13.25 13.10 27,700 13.15 6,270 13.20 1,350 13.30 237,710 0.05 13.30 385,220 13.35 93,370 13.40 58,560 1,450,940 13.30 13.35 13.10 163,370 57,470
HHG 8.50 7.10 7.80 7.50 25,700 7.60 45,000 7.70 3,500 7.70 38,100 -0.10 7.80 28,000 7.90 25,200 8 57,500 364,700 7.90 8 7.70
KSA 1.46 1.28 1.37 1.35 111,310 1.36 435,280 1.37 47,540 1.38 20,930 0.01 1.38 24,060 1.39 214,280 1.40 56,430 916,990 1.37 1.38 1.36
CEO 11.30 9.30 10.30 10 181,100 10.10 111,000 10.20 26,200 10.20 24,300 -0.10 10.30 44,300 10.40 119,600 10.50 55,500 755,600 10.30 10.40 10.20 100
VIX 12.30 10.10 11.20 10.90 800 11 2,400 11.20 15,000 11.30 52,000 0.10 11.30 39,900 11.40 10,500 11.50 54,600 1,160,400 11.10 11.50 10.50
E1VF 16.43 14.29 15.36 15.31 61,550 15.32 52,300 15.33 50,000 15.43 12,000 0.07 15.43 8,000 15.44 52,000 15.45 50,950 81,850 15.41 15.43 15.30 1,316,180
HT1 17.65 15.35 16.50 16.15 280 16.20 9,200 16.25 2,380 16.25 18,600 -0.25 16.30 9,800 16.40 15,970 16.50 50,240 312,340 16.70 16.70 16.25 46,510 10,000
NSG 13.20 9.80 11.50 11 2,000 11.50 0 11.80 1,000 12 2,000 12.90 50,000
HRC 36.35 31.65 34 31.65 2,300 -2.35 33.95 240 34 15,000 35 49,990 296,970 32.10 35 31.65
SGO 1.50 1.30 1.40 1.40 0 ATC 35,000 1.30 71,000 1.40 47,000 102,400 1.30 1.30 1.30
FPT 59.80 52 55.90 56.30 6,180 56.40 30,100 56.50 14,340 56.50 108,910 0.60 56.60 34,090 56.70 39,280 56.80 43,850 1,611,640 56 56.80 55.50 1,410 5,690
CII 36.35 31.65 34 34.65 2,120 34.70 3,500 34.75 23,920 34.75 181,620 0.75 34.80 41,000 34.85 37,410 34.90 43,420 1,628,990 34.05 34.85 33.90 527,490 53,530
PVE 8.30 6.90 7.60 7.40 20,500 7.50 28,800 7.60 100 7.70 5,000 0.10 7.70 74,700 7.80 61,600 7.90 42,600 123,900 7.50 7.70 7.50 3,600
GEX 27.30 20.30 23.80 24 26,000 24.10 22,400 24.20 50,200 24.30 3,000 0.50 24.30 19,300 24.40 31,900 24.50 42,200 1,287,805 23.90 24.80 23.80 203,000
G36 9 6.80 7.90 7.50 1,000 7.60 600 7.70 -0.20 8.30 6,000 8.40 10,000 8.50 41,000 25,700 7.80 7.80 7.70
HOM 4.40 3.60 4 3.60 1,000 3.90 10,800 4 5,500 4 0 4.20 5,100 4.30 10,000 4.40 40,000 6,200 4 4.10 4
SSI 28.50 24.80 26.65 27 120,920 27.05 22,550 27.10 19,670 27.10 559,440 0.45 27.15 44,770 27.20 132,940 27.25 39,500 4,526,560 26.90 27.40 26.45 509,070 653,010
TIS 14.70 10.90 12.80 12.40 45,000 12.50 11,400 12.60 1,900 12.60 100 -0.20 12.70 19,700 12.80 44,000 12.90 39,300 462,400 12.80 12.80 12.30
REE 43.30 37.70 40.50 40.90 4,760 40.95 11,180 41 22,980 41 98,660 0.50 41.10 7,380 41.15 25,790 41.20 39,070 2,463,150 40.80 41.35 40.10 12,190
VGS 10.30 8.50 9.40 9.20 56,600 9.30 17,500 9.40 22,100 9.50 2,300 0.10 9.50 18,900 9.60 43,600 9.70 38,600 132,600 9.40 9.50 9.40 3,700
GTN 16.55 14.45 15.50 15.30 27,860 15.35 3,020 15.40 120 15.50 317,610 0 15.50 39,460 15.55 16,010 15.60 38,380 670,660 15.50 15.50 15.35 142,520 202,790
CMI 2.30 1.90 2.10 1.90 82,500 2 3,200 2 16,000 -0.10 2.10 33,900 2.20 18,800 2.30 38,200 346,000 2.10 2.10 1.90
SBT 22.40 19.50 20.95 20.95 13,400 21 70,580 21.05 22,500 21.10 1,069,410 0.15 21.10 50,470 21.20 4,350 21.30 37,000 4,197,660 20.95 21.70 20.75 755,420 194,390
MSR 23.50 17.50 20.50 21.60 9,000 21.70 10,500 21.80 14,300 22.10 100 1.60 22.10 14,600 22.20 22,200 22.30 36,700 378,240 21.20 22.30 21.20 3,000
KSH 2.41 2.11 2.26 2.22 10,800 2.23 14,130 2.24 11,610 2.24 5,340 -0.02 2.26 11,260 2.27 6,760 2.28 34,720 95,360 2.26 2.28 2.23
ANV 11.20 9.77 10.50 10.25 36,550 10.30 33,780 10.40 15,000 10.50 8,500 0 10.50 34,760 10.55 22,460 10.60 33,480 404,530 10.35 10.50 10.20 1,000
TLH 12.25 10.65 11.45 11.45 38,100 11.50 44,030 11.55 3,000 11.60 6,300 0.15 11.60 21,310 11.65 2,950 11.70 33,290 523,810 11.60 11.70 11.45
SHS 21.30 17.50 19.40 19.20 71,900 19.30 67,600 19.40 3,100 19.40 66,100 0 19.50 17,700 19.60 52,200 19.70 33,000 1,088,400 19.40 19.50 19.10 19,300
SD9 9.50 7.90 8.70 8.40 17,300 8.50 17,500 8.60 100 8.70 1,000 0 8.70 9,600 8.80 9,000 8.90 31,600 50,800 8.70 8.70 8.50 100
HCM 56.30 49.05 52.70 52.60 5,200 52.70 13,130 52.80 14,960 52.80 30,220 0.10 53.40 70 53.70 3,990 53.80 31,020 406,930 52.70 53.90 51.90 100,300 300
HDC 17.30 15.10 16.20 16.05 1,000 16.10 3,600 16.20 3,180 16.20 13,000 0 16.25 1,800 16.30 11,900 16.40 30,110 135,060 16.20 16.30 16 10,000
TLD 13.60 11.90 12.75 12.50 15,490 12.55 22,790 12.60 8,240 12.60 2,330 -0.15 12.65 1,530 12.70 32,690 12.75 29,700 1,432,860 11.90 12.70 11.90 15,000
TTF 8.45 7.35 7.90 7.54 20,030 7.55 32,960 7.56 5,250 7.56 75,120 -0.34 7.60 26,190 7.69 10,000 7.70 28,810 996,560 8.45 8.45 7.50
HDG 35.95 31.25 33.60 33.90 6,070 34 7,400 34.50 1,500 34.50 500 0.90 34.60 4,000 34.80 8,000 34.90 28,080 128,900 33.90 34.50 33.60
SCR 9.89 8.61 9.25 9.38 450 9.39 5,000 9.40 86,470 9.40 79,140 0.15 9.41 5,000 9.42 26,310 9.43 27,830 1,629,410 9.30 9.54 9.20
DVN 24.20 18 21.10 20.50 52,600 20.60 23,700 20.70 2,000 20.80 2,000 -0.30 20.80 5,600 20.90 3,200 21 27,600 854,110 21.10 21.30 20.50
TCH 26.35 22.95 24.65 24.50 4,230 24.65 2,600 24.70 382,080 24.70 7,505,680 0.05 24.80 30,620 24.85 11,720 24.90 26,690 12,549,800 24.80 25.15 24.70 8,553,600 1,085,000
HHS 6.04 5.26 5.65 5.46 110 5.48 600 5.50 41,200 5.50 587,640 -0.15 5.56 5,000 5.59 25,640 5.60 26,320 4,386,680 5.62 5.84 5.50 2,300 81,220
PVD 22.65 19.75 21.20 21.80 471,240 21.85 9,910 21.90 500 22 379,940 0.80 22 142,940 22.05 12,040 22.10 26,220 3,490,430 21.20 22 21.20 490,060 268,650
HVN 42.50 31.50 37 38.10 10,400 38.20 4,500 38.30 1,000 38.30 3,000 1.30 38.40 4,600 38.50 42,900 38.60 26,000 941,089 37.80 38.60 37.70 17,500 51,200
WSS 4.50 3.70 4.10 3.80 27,200 3.90 9,000 4 3,100 4.10 0 4.20 10,800 4.30 31,000 4.40 25,600 27,900 4.10 4.10 4.10
AMD 12.30 10.70 11.50 10.70 381,920 -0.80 10.70 51,860 10.75 11,740 10.80 25,520 5,568,370 11.80 11.85 10.70 4,330 300
FIT 9.20 8 8.60 8.52 5,000 8.54 1,000 8.55 9,150 8.55 21,000 -0.05 8.56 11,500 8.57 3,000 8.59 25,120 1,992,790 8.60 8.65 8.55 100
CHP 31.55 27.45 29.50 29.10 6,370 29.20 15,150 29.30 1,760 29.30 7,070 -0.20 29.40 100 29.45 1,000 29.50 24,390 143,050 29.70 29.80 29
HVA 2.90 2.50 2.70 2.50 21,400 2.60 3,100 -0.10 2.60 5,000 2.70 8,800 2.80 24,200 71,000 2.70 2.70 2.50
C69 7 5.80 6.40 6 25,200 6.10 17,400 6.20 19,800 6.30 2,300 -0.10 6.30 1,000 6.40 35,100 6.50 23,800 79,700 6.30 6.40 6.30
PVT 18.15 15.85 17 16.90 8,740 16.95 5,000 17 360 17 27,020 0 17.05 610 17.10 41,850 17.20 23,740 377,850 16.60 17 16.60 145,900 18,200
LIX 45.55 39.65 42.60 42.30 1,600 42.40 2,670 42.50 2,220 43 0.40 43 1,170 43.50 2,420 43.80 23,470 10,330 42.50 43 42.40
DCT 1.90 1.50 1.70 1.50 200 1.70 200 0 1.70 4,800 1.80 5,100 1.90 23,000 16,510 1.50 1.70 1.50
VNP 7.20 5.40 6.30 6 23,100 6.10 2,900 6.20 8,200 6.30 3,500 0 6.30 1,500 6.40 9,500 6.50 23,000 145,709 6.50 6.60 6.30
PLX 69.30 60.30 64.80 64.40 1,000 64.50 5,830 64.60 2,440 65 157,110 0.20 65 11,820 65.10 3,000 65.20 22,300 340,040 64.80 65 64.10 173,070 72,850
PVL 2.80 2.40 2.60 2.40 26,000 2.50 4,000 2.60 100 0 2.60 10,900 2.70 28,400 2.80 22,100 4,100 2.50 2.60 2.50
HNI 48.30 35.70 42 35.70 2,000 38 1,000 39 -3 41 2,000 42 12,800 42.50 22,000 1,000 39 39 39 1,000
ART 16.20 12 14.10 13.80 10,300 13.90 36,300 14 26,900 14.10 100 0 14.10 4,900 14.20 17,000 14.30 21,900 165,547 14.30 14.30 13.90 600
PHC 16.10 13.30 14.70 14.40 23,500 14.50 40,400 14.60 10,100 14.70 19,400 0 14.70 20,800 14.80 22,900 14.90 21,600 151,500 14.80 14.80 14.50
ASM 12.15 10.65 11.40 10.65 3,472,280 -0.75 10.75 10,020 10.80 75,410 10.85 21,060 22,717,470 11.30 11.60 10.65 923,860 2,344,320
VE9 5 4.20 4.60 4.30 5,600 4.40 8,800 4.50 25,700 4.60 3,400 0 4.60 18,200 4.70 18,400 4.80 20,800 12,200 4.60 4.60 4.50
DS3 18.70 15.30 17 16.70 42,900 16.80 16,400 16.90 1,500 17 0 17 13,300 17.10 15,100 17.20 20,700 224,500 16.90 17 16.70
VGC 27.10 22.30 24.70 24.80 26,000 24.90 20,000 25 1,900 25 40,700 0.30 25.30 7,500 25.40 25,200 25.50 20,500 1,079,600 24.50 25.30 24.50 276,700 8,000
NTL 11.05 9.63 10.35 10.05 11,810 10.10 33,620 10.15 44,060 10.20 54,030 -0.15 10.20 12,690 10.25 3,070 10.30 20,210 299,440 10.40 10.40 10.10
PVC 12.10 9.90 11 10.90 8,100 11 52,400 11.10 7,400 11.20 5,900 0.20 11.20 34,800 11.30 31,800 11.40 20,200 593,900 11 11.30 11 50 180,000
VPH 12.50 10.90 11.70 11.40 2,820 11.45 630 11.50 3,400 11.65 210 -0.05 11.65 5,590 11.70 19,450 11.75 20,200 67,100 11.50 11.65 11.50
VRE 48.35 42.05 45.20 45.55 650 45.60 310 45.70 20,000 45.90 100,210 0.70 45.90 6,400 45.95 8,250 46 20,180 1,761,240 45.10 46.40 45.10 872,730 250,640
HAC 4.40 3.40 3.90 3.60 10,000 3.70 45,700 3.80 15,800 3.90 0 3.90 3,100 4 12,800 4.10 20,000 7,600 3.90 3.90 3.90
SSN 21.60 16 18.80 18 1,500 18.10 1,000 18.20 1,500 18.60 -0.20 18.80 1,300 18.90 2,000 20 20,000 106,400 18.80 18.80 18.60
TDM 23.40 17.40 20.40 17.50 7,000 18 1,000 18.50 3,000 20.50 20,000 0.10 20.70 10,000 20.80 5,000 21 20,000 20,000 20 20.50 20
THI 39.55 34.45 37 36.20 2,110 36.25 510 36.30 30 36.50 -0.50 36.80 870 37 20,000 37.10 20,000 130 36.90 36.90 36.25
PTL 4.81 4.19 4.50 4.30 3,910 4.31 14,500 4.35 1,500 4.48 3,710 -0.02 4.48 19,990 4.50 300 4.52 19,870 126,180 4.50 4.50 4.30
TVC 9 7.40 8.20 7.90 23,700 8 22,200 8.10 21,900 8.20 6,200 0 8.20 7,300 8.30 20,600 8.40 19,500 95,200 8.20 8.20 8.10
TEL 10.10 7.50 8.80 8.20 1,100 8.80 5,000 9 4,900 9 100 0.20 9.30 500 9.90 4,000 10 18,000 24,100 8.40 9 7.70
EIB 13.20 11.50 12.35 12.25 16,200 12.30 32,620 12.35 42,100 12.55 40,000 0.20 12.55 65,960 12.60 63,920 12.65 17,800 158,360 12.35 12.60 12.30 2,600
DLG 3.98 3.46 3.72 3.70 103,510 3.71 10,110 3.72 34,020 3.72 50,440 0 3.75 4,000 3.76 11,780 3.77 17,400 1,904,350 3.72 3.81 3.69
LTG 46.40 34.40 40.40 38.90 1,700 39 400 39.10 100 39.80 100 -0.60 39.80 300 39.90 2,000 40 17,200 19,235 40.20 40.20 38.90
BLF 4.10 3.50 3.80 3.50 6,100 3.80 0 3.80 400 3.90 36,800 4.10 16,900
MTA 2.40 1.80 2.10 1.80 34,500 1.90 25,500 2 17,900 2.10 0 2.10 1,300 2.20 7,900 2.30 16,600 5,000 2.10 2.10 2.10
VHL 53.10 43.50 48.30 48.30 200 48.40 2,000 49 1,100 48.30 0 52.90 400 53 3,700 53.10 16,400 8,100 51 53 48.60 8,090
KSQ 2.30 1.90 2.10 1.90 20,800 2 12,700 2 100 -0.10 2.10 1,500 2.20 27,000 2.30 16,200 75,300 1.90 2.10 1.90 600
HAP 4.50 3.92 4.21 4.15 810 4.17 12,000 4.18 2,200 4.28 20 0.07 4.28 12,800 4.29 1,730 4.30 16,080 5,770 4.20 4.30 4.17
KLB 10.20 7.60 8.90 8.40 200 8.80 1,000 -0.10 8.80 5,700 8.90 9,700 9 16,000 22,000 8.80 8.90 8.50
QHD 22.10 18.10 20.10 19.50 200 19.80 500 20 900 20 100 -0.10 21 600 21.80 100 21.90 16,000 900 20 20.10 20
FCN 26.85 23.35 25.10 24.95 100 25 29,760 25.05 19,230 25.05 58,870 -0.05 25.20 3,400 25.25 9,180 25.30 15,750 493,710 25.10 25.40 25
BCC 8.10 6.70 7.40 7.10 5,000 7.20 17,600 7.30 22,000 7.40 5,000 0 7.40 9,600 7.50 8,700 7.60 15,600 49,800 7.40 7.40 7.30 3,000
ITA 3.53 3.07 3.30 3.29 538,900 3.30 1,395,010 3.31 1,435,430 3.31 6,667,120 0.01 3.34 27,430 3.35 170,510 3.36 15,020 13,552,830 3.30 3.34 3.29 1,157,880 10,787,990
DAH 5.46 4.76 5.11 5.11 70,030 5.12 8,000 5.15 200 5.15 700 0.04 5.21 6,200 5.23 1,000 5.24 15,000 497,260 5.38 5.46 5.15 1,300
HCD 8.95 7.79 8.37 8.29 7,000 8.30 7,200 8.31 2,700 8.34 31,530 -0.03 8.34 5,970 8.35 10,000 8.36 15,000 179,010 8.38 8.38 8.28
FMC 24.70 21.50 23.10 22.60 24,090 22.65 5,700 22.70 1,530 22.70 74,610 -0.40 22.75 3,150 22.80 50 23 14,990 310,270 23.10 23.45 22.70 10,140
VJC 142.70 124.10 133.40 136.90 230 137 5,810 138.50 350 139 128,340 5.60 139 36,210 139.50 10,500 140 14,810 1,495,840 132.50 139 132.50 173,300 38,480
DGW 20.95 18.25 19.60 19.45 14,590 19.50 19,870 19.60 940 19.70 3,100 0.10 19.70 4,400 19.80 7,760 19.90 14,370 209,380 19.60 19.90 19.40 2,000 100
FUES 12.84 11.16 12 11.98 20,000 11.99 20,000 12 2,220 12 0 12.05 910 12.27 1,330 12.28 14,290 285,380 12 12.10 12 520
PVB 18.50 15.30 16.90 16.70 2,600 16.80 13,900 16.90 3,200 16.90 5,000 0 17 1,000 17.10 11,000 17.20 14,200 280,300 16.90 17.20 16.80 100
HKT 3.60 3 3.30 3 25,900 3.10 3,600 3.20 1,300 3.30 0 3.30 12,500 3.40 20,000 3.60 14,100 900 3.30 3.30 3.30
FTS 12.70 11.10 11.90 12 7,530 12.05 5,050 12.10 30 12.15 3,000 0.25 12.15 3,040 12.20 7,630 12.30 14,060 120,460 11.90 12.45 11.80 11,440 10,000
ELC 15.70 13.70 14.70 14.30 1,200 14.50 22,780 14.60 7,920 14.80 0.10 14.80 2,740 14.90 9,200 15 14,050 63,660 15.10 15.10 14.50 1,000 300
CVN 8 6.60 7.30 7.30 10,000 7.40 3,300 7.50 1,000 7.50 2,000 0.20 7.60 1,200 7.70 7,800 7.80 13,900 52,400 7.30 7.60 6.90
FTM 13.20 11.50 12.35 12.15 10,280 12.20 8,890 12.25 17,140 12.35 6,500 0 12.35 4,500 12.40 10,220 12.45 13,590 460,230 12.35 12.40 12.25
NKG 40.30 35.10 37.70 37.90 6,750 37.95 50 38 1,650 38.20 10,330 0.50 38.20 4,560 38.25 1,230 38.30 13,530 219,880 38.40 38.40 37.70 100
DTD 15.90 13.10 14.50 14 68,400 14.10 50,500 14.20 27,100 14.50 0 14.30 8,100 14.40 15,000 14.50 13,500 137,000 14.40 14.40 14.20
SRC 13.90 12.10 13 12.70 2,710 12.80 400 12.90 6,290 12.90 590 -0.10 13 1,350 13.05 5,000 13.10 13,060 8,480 13.20 13.20 12.80
VCI 76.90 66.90 71.90 71.10 1,360 71.50 300 72 7,060 72 5,100 0.10 72.50 2,010 73 11,500 73.50 12,800 52,930 71.90 72 71.10 40,690 10,000
IDI 12.50 10.90 11.70 11.40 78,450 11.45 62,840 11.50 1,970 11.50 184,070 -0.20 11.55 73,220 11.60 19,650 11.65 12,790 2,671,460 11.55 11.70 11.45
LSS 11.90 10.40 11.15 11.15 4,000 11.20 2,020 11.25 3,300 11.30 17,220 0.15 11.30 10,200 11.35 5,840 11.40 12,610 76,580 11.10 11.30 11.10
MVC 11.90 8.90 10.40 10.40 0 10.40 8,200 11.50 4,600 11.90 12,600
TVS 11.05 9.63 10.35 10.10 1,200 10.20 1,500 10.35 2,000 10.35 5,500 0 10.50 500 10.55 3,690 10.60 12,550 57,500 10.55 10.55 10.35
CSM 16.95 14.75 15.85 15.70 3,000 15.75 280 15.80 470 15.80 1,740 -0.05 15.85 1,050 15.90 13,310 15.95 12,500 95,800 16 16 15.65 1,700
THT 6.90 5.70 6.30 6 3,000 6.10 8,400 6.20 3,500 6.30 100 0 6.30 8,200 6.40 7,000 6.50 12,400 8,100 6.30 6.30 6.20 100 1,400
PNC 29.50 25.70 27.60 26 1,290 26.50 2,100 26.90 40 26.90 3,100 -0.70 26.95 3,290 27 6,990 27.05 12,280 6,210 27.70 27.70 26
AAA 33.25 28.95 31.10 32.10 50,020 32.15 62,140 32.20 18,310 32.25 81,920 1.15 32.25 6,730 32.30 52,120 32.35 12,100 3,386,380 31.10 32.30 30.60 3,000
MBS 14.90 12.30 13.60 13.20 4,000 13.30 10,000 13.40 5,000 13.60 1,300 0 13.60 5,100 13.70 10,000 13.80 12,100 64,800 13.60 13.60 13.50
PPI 2.23 1.95 2.09 2.15 18,900 2.16 5,680 2.17 1,950 2.19 3,530 0.10 2.19 9,110 2.20 65,470 2.21 12,020 153,430 2.11 2.22 2.09
SAB 330.60 287.40 309 308.50 940 308.70 100 309 6,120 309.20 18,610 0.20 309.20 5,950 309.30 4,000 309.50 12,000 138,480 309 310 307 17,130 67,590
DRC 26.20 22.80 24.50 24.15 6,100 24.20 8,700 24.25 1,600 24.25 32,770 -0.25 24.50 15,000 24.60 9,840 24.70 11,940 408,610 24.55 24.90 24.10 70 4,000
NDF 7.40 6.20 6.80 6.20 27,200 6.30 10,800 6.40 33,600 6.40 23,900 -0.40 6.60 9,200 6.70 2,000 6.80 11,500 300,700 6.80 6.90 6.40 100 4,500
HBC 52.70 45.85 49.30 48.85 130,000 48.90 29,500 49 298,930 49 1,497,960 -0.30 49.10 3,020 49.15 50 49.20 11,400 2,814,180 48.80 49.30 48.60 72,710 1,789,640
ASA 2.70 2.30 2.50 2.30 22,000 2.40 21,300 2.50 0 2.50 10,000 2.60 7,800 2.70 11,300 50,400 2.40 2.50 2.40 500
VCB 48.45 42.15 45.30 45.90 11,810 45.95 6,000 46 383,770 46 1,510,920 0.70 46.30 100,000 46.35 3,030 46.40 11,100 2,574,240 45.30 46.50 45.20 539,310 1,290,750
PXT 4.49 3.91 4.20 3.95 9,710 3.96 1,610 4.15 5,000 4.20 50 0 4.20 9,510 4.30 2,000 4.40 11,000 22,960 4.20 4.20 3.95
TNG 14.80 12.20 13.50 13.60 14,600 13.70 1,600 13.80 1,800 13.90 7,200 0.40 13.90 28,300 14 33,800 14.10 11,000 233,100 13.60 14 13.50
V12 21.50 17.70 19.60 17.70 800 17.80 500 19.60 0 19 20,000 19.40 15,100 19.50 11,000
SDP 3.60 3 3.30 3 39,600 3.10 2,000 3.30 0 3.20 100 3.30 16,500 3.40 10,900 158,100 3.10 3.30 3
IMP 69.50 60.50 65 65.30 3,080 65.50 2,250 65.90 200 66.50 2,000 1.50 66.50 280 66.60 150 66.80 10,540 19,410 65 66.50 65
MAC 8.40 7 7.70 7.80 6,200 7.90 6,000 8 2,100 7.70 0 8.10 1,100 8.20 1,500 8.30 10,500 67,400 8.10 8.20 7.80
EVE 21.75 18.95 20.35 20.20 170 20.30 10 20.35 10 20.40 12,550 0.05 20.40 1,330 20.45 5,000 20.50 10,300 385,760 20.60 20.90 20.05 10 40
IJC 10 8.70 9.35 9.38 90,000 9.39 23,600 9.40 24,510 9.45 5,000 0.10 9.44 190 9.45 14,040 9.46 10,200 209,110 9.32 9.45 9.31 84,450
L35 6.10 5.10 5.60 5.60 0 5.40 3,800 5.50 8,000 5.60 10,200 3,000 5.50 5.50 5.50 3,000
VIP 8.44 7.34 7.89 7.80 5,060 7.85 13,930 7.89 34,300 7.93 32,000 0.04 7.93 1,450 7.94 14,500 7.95 10,150 205,440 7.99 7.99 7.80 20
DBT 17 14 15.50 15.10 1,000 15.20 2,800 15.30 2,200 15.50 0 15.50 500 15.70 500 15.90 10,100 700 15.50 15.50 15.50
HCT 19.20 15.80 17.50 17.50 0 16 400 16.80 200 16.90 10,000
MCG 4.44 3.86 4.15 4 200 4.05 2,000 4.06 1,790 4.22 14,580 0.07 4.22 5,860 4.23 5,000 4.24 10,000 172,550 4.10 4.30 4.06
SWC 14.30 10.70 12.50 12.40 23,000 12.50 8,000 12.60 900 12.70 100 0.20 12.70 20,200 12.80 12,000 12.90 10,000 33,500 12.50 12.70 12.50 1,100
VHD 12 9 10.50 10.30 5,000 12 1.50 10.60 1,000 10.90 2,000 11.90 10,000 100 12 12 12
VMC 57.60 47.20 52.40 50.60 1,000 50.70 600 50.80 1,100 51.50 1,000 -0.90 51.50 14,700 52 2,000 52.30 10,000 32,300 51 52 50.10
QBS 8.03 6.99 7.51 7.71 2,000 7.74 1,500 7.79 7,040 7.79 14,390 0.28 7.90 26,110 7.92 17,890 7.94 9,900 532,300 8 8 7.70
TCM 30.05 26.15 28.10 28.75 27,400 28.80 30,280 28.90 12,110 28.95 41,500 0.85 28.95 27,300 29 98,410 29.10 9,820 1,665,050 28.15 29.20 28.10 110
VCR 3.40 2.80 3.10 2.90 5,500 3 8,900 3.10 300 3.20 100 0.10 3.20 12,800 3.30 10,000 3.40 9,800 3,500 3.10 3.20 3.10
MST 7.10 5.90 6.50 5.90 4,000 -0.60 ATC 178,700 5.90 156,700 6 9,600 1,800,100 6 6.10 5.90 100
DPM 22.75 19.85 21.30 21.40 121,860 21.45 107,570 21.50 408,090 21.45 2,203,240 0.15 21.60 850 21.65 7,060 21.70 9,500 3,920,520 21.55 22 21.40 688,280 3,316,080
VTB 18.05 15.75 16.90 16 19,000 16.05 1,000 16.10 50 16.80 1,400 -0.10 16.80 590 16.90 910 17 9,470 1,410 16.80 16.80 16.80 1,400
UDC 3.99 3.47 3.73 3.68 2,000 3.70 15,440 3.71 1,000 3.73 10 0 3.73 990 3.76 5,490 3.80 9,310 28,680 3.71 3.73 3.70
SDY 6.90 5.10 6 6 0 5.10 200 5.90 3,000 6 9,200
BID 26.15 22.75 24.45 24.10 76,190 24.15 2,800 24.20 5,270 24.30 41,780 -0.15 24.30 5,430 24.35 270 24.40 9,040 642,650 24.20 24.45 23.85 12,360 100
VLC 20.50 15.30 17.90 16.90 3,700 17 1,000 17.10 600 19.50 1.60 18.80 200 18.90 5,000 19 9,000 200 19.20 19.50 19.20 200
TTH 5.60 4.60 5.10 4.80 32,600 4.90 29,800 5 28,300 5.10 1,500 0 5.10 2,000 5.20 16,900 5.30 8,900 124,700 5.10 5.20 5
LBM 36.35 31.65 34 33.70 500 33.80 1,000 34 1,200 34.50 0.50 34.50 330 34.90 1,000 35 8,640 220 36 36 34.50 170
KTT 4.90 4.10 4.50 4.10 800 4.50 0 4.70 300 4.80 900 4.90 8,600
HAG 7.89 6.87 7.38 7.34 135,590 7.35 68,330 7.36 43,540 7.36 392,600 -0.02 7.38 50 7.39 11,240 7.40 8,490 2,074,320 7.38 7.41 7.36 3,200 315,640
CTP 17.80 14.60 16.20 16 6,600 16.10 4,500 16.20 10,500 16.30 600 0.10 16.30 1,300 16.40 2,500 16.50 8,300 18,900 16.20 16.30 16.20
KSD 3.60 3 3.30 3 10,000 3.10 3,600 3.20 2,400 3.30 100 0 3.30 12,700 3.40 60,800 3.60 8,100 600 3.10 3.30 3.10
BSL 18.90 14.10 16.50 16.50 0 16.80 300 17 6,400 17.50 8,000
EFI 7.70 5.70 6.70 5.70 100 -1 5.70 63,200 6 15,500 6.60 8,000 58,760 6 6 5.70
SDE 4.20 3.60 3.90 3.90 0 3.60 400 3.80 100 3.90 8,000
VGV 12.90 9.70 11.30 10.50 10,000 10.60 12,500 10.80 3,000 11 400 -0.30 11.30 3,100 11.40 100 11.50 8,000 2,200 10.50 11 10.50
VLG 6.60 5 5.80 5.10 5,000 5.50 19,100 5.60 800 5.90 100 0.10 5.90 3,600 6 200 6.30 8,000 100 5.90 5.90 5.90
LHG 18.40 16 17.20 17.25 7,580 17.30 100 17.35 300 17.40 2,140 0.20 17.40 7,790 17.45 990 17.50 7,870 60,640 17.50 17.60 17.25
PIA 28.90 21.50 25.20 23.60 100 23.70 900 23.80 200 24.90 -0.30 25.20 2,700 25.40 1,000 25.50 7,700 1,300 24.80 24.90 24.80
SJF 17.30 15.10 16.20 16.25 4,120 16.30 3,620 16.35 2,800 16.35 12,400 0.15 16.40 8,170 16.45 5,090 16.50 7,700 166,010 16.20 16.35 16.05
DDV 7.90 5.90 6.90 6.60 4,000 6.70 13,200 6.80 2,000 7.10 0.20 7.10 5,700 7.20 5,000 7.30 7,500 9,200 7 7.10 7
DHT 73.10 59.90 66.50 67.50 200 67.60 1,900 68 1,100 68 1,700 1.50 68.40 500 68.50 1,900 69 7,500 105,300 65.60 69.50 65.60 72,200
MDG 14.40 12.60 13.50 12.80 250 12.90 200 13 400 14.10 0.60 14.10 1,390 14.20 1,000 14.30 7,500 3,700 13 14.10 13
VPB 41.05 35.75 38.40 38.10 33,280 38.15 29,110 38.20 60,110 38.20 43,570 -0.20 38.35 3,000 38.40 3,730 38.45 7,500 738,630 38.40 38.85 38.20
VCX 2.30 1.70 2 1.70 6,000 1.80 1,000 2 0 2 5,400 2.10 700 2.20 7,400
TDG 15.55 13.55 14.55 14.35 1,000 14.45 500 14.50 20 14.55 10,100 0 14.55 5,630 14.60 1,830 14.65 7,150 157,570 14.55 14.60 14.55
PDR 35.95 31.25 33.60 33.55 20,900 33.60 21,780 33.65 15,710 33.70 14,400 0.10 33.70 6,490 33.85 5,000 33.90 7,000 880,320 33.60 33.70 33.50 6,000
KDC 41.65 36.25 38.95 38.60 7,370 38.65 1,400 38.70 2,300 39 78,360 0.05 39 2,630 39.05 2,000 39.10 6,900 315,490 38.95 39.05 38.50 52,430 162,130
GAS 91.80 79.80 85.80 86.30 1,000 86.50 13,020 86.60 7,440 87 28,050 1.20 87 10,950 87.10 4,880 87.20 6,810 334,350 85.80 87.10 85.80 62,290 18,210
VTJ 9.30 7.70 8.50 7.80 2,100 8.20 5,000 8.50 0 8.50 5,000 8.60 7,000 8.70 6,800
TCD 18.60 16.20 17.40 17.25 2,000 17.30 600 17.40 10 17.45 10 0.05 17.45 1,100 17.50 3,600 17.60 6,550 35,750 17.50 17.70 17.25 10
VRC 18.60 16.20 17.40 16.85 8,500 16.90 2,250 17 170 17.40 4,830 0 17.40 1,700 17.45 7,000 17.50 6,520 46,310 17.60 17.60 16.85
CAV 56.30 49.05 52.70 51.70 130 51.80 5,350 52.60 200 52.70 20,100 0 52.70 15,570 52.80 1,000 52.90 6,500 27,580 52.60 52.70 52
LAS 14.60 12 13.30 13.10 20,000 13.20 24,000 13.30 11,800 13.50 800 0.20 13.50 18,500 13.60 8,900 13.70 6,500 51,400 13.30 13.50 13.30
QNS 62.70 46.50 54.60 56.60 9,700 56.70 200 57 164,500 57 2,000 2.40 57.10 19,100 57.20 3,700 57.30 6,500 412,772 55 57.30 54.50 120,000
VIB 27.10 20.10 23.60 23.20 5,200 23.50 4,600 23.60 600 23.60 3,000 0 24 1,900 24.20 2,500 24.30 6,500 94,491 23.60 24.20 23.60
VPI 40.40 33.20 36.80 34.70 300 35 3,500 35.10 15,000 35.20 8,000 -1.60 36.70 400 36.80 4,200 36.90 6,500 116,400 37 37 35.20
PTB 140 121.80 130.90 132.60 500 133 1,810 134 120 134.50 520 3.60 134.50 1,490 134.70 1,120 135 6,370 76,910 130.90 135.40 130 27,100
ITS 3.50 2.70 3.10 2.90 17,000 3 11,900 3.10 1,900 3.20 100 0.10 3.20 200 3.30 9,300 3.40 6,300 15,400 3.10 3.20 3.10
SMB 35.50 26.30 30.90 30.80 1,800 30.90 3,000 31 900 31.10 1,200 0.20 31.10 200 31.20 2,000 31.50 6,300 21,000 30.50 31.20 30.50
CDC 17.10 14.90 16 16.10 1,520 16.20 5,000 16.30 80 16.30 20 0.30 17 230 17.05 500 17.10 6,260 12,140 16.50 16.80 16.30
TCL 29.25 25.45 27.35 26.90 1,040 27 3,970 27.20 250 27.85 10 0.50 27.85 390 27.95 6,000 28 6,260 3,260 27.40 28 27.40 30 2,670
TNI 6.90 6 6.45 6.56 26,570 6.57 22,910 6.58 21,470 6.59 30,350 0.14 6.59 16,180 6.60 43,060 6.62 6,210 1,176,560 6.42 6.60 6.37
VND 23.45 20.45 21.95 21.85 31,040 21.90 18,760 21.95 640 22 56,910 0.05 22 11,570 22.05 260 22.10 6,090 836,400 21.95 22.10 21.75 24,000 298,380
DLD 8.60 6.40 7.50 7.50 0 8 1,200 8.10 1,000 8.50 6,000
MLN 3.30 2.50 2.90 2.50 5,800 2.60 10,000 2.70 8,500 2.80 -0.10 2.90 3,000 3 11,400 3.10 6,000 8,500 2.80 2.80 2.80
PVG 8.10 6.70 7.40 6.90 42,000 7 20,000 7.20 13,700 7.40 0 7.40 19,300 7.50 16,200 7.60 6,000 100 7.40 7.40 7.40
PVM 12.40 9.20 10.80 10.80 29,400 10.90 5,900 11 1,000 11.90 300 1.10 11.90 400 12 10,000 12.20 6,000 122,500 10.80 12.40 10.80
VC7 20.10 16.50 18.30 17.50 1,700 17.60 500 18 200 18.30 0 18.20 600 18.30 5,500 18.50 6,000 3,500 18.30 18.30 17.50
VNB 20.30 15.10 17.70 16.50 300 17 2,000 17.50 2,400 17.50 3,000 -0.20 18 7,000 18.30 5,000 18.80 6,000 12,600 17.50 17.60 17.50
CTB 33.90 27.90 30.90 28.10 200 30.90 0 30.70 900 30.90 1,000 32 5,900
VIC 77 67 72 70 1,307,950 70.10 71,420 70.20 53,200 70.20 2,661,060 -1.80 71.50 2,000 71.60 3,910 71.70 5,830 4,185,530 70.70 71.70 70.10 705,400 3,550,270
DTC 20.30 15.10 17.70 15.10 -2.60 15.10 5,000 16.30 600 16.50 5,800 200 15.10 15.10 15.10
TCT 66.20 57.60 61.90 60.10 2,150 61 3,360 61.80 30 61.90 0 61.90 3,000 62 4,560 62.50 5,660 6,070 61.90 61.90 61 1,760
HDA 8.30 6.90 7.60 7.50 2,000 7.60 5,000 7.70 1,500 7.80 2,000 0.20 7.80 3,200 7.90 4,100 8 5,600 28,600 6.90 7.80 6.90
SD3 4.30 3.30 3.80 3.60 1,000 3.80 2,000 3.90 2,000 4 500 0.20 4 900 4.10 8,600 4.20 5,600 5,800 4.10 4.10 4
VBC 28.10 23.10 25.60 25.20 300 25.50 2,000 25.60 100 25.60 0 26.40 1,200 26.50 5,900 27 5,600 8,100 25.30 26.40 24.80
VKC 7.10 5.90 6.50 6.20 2,700 6.30 12,600 6.40 6,500 6.40 5,000 -0.10 6.50 1,600 6.60 8,100 6.70 5,600 28,700 6.60 6.60 6.40 2,200
HTI 17.75 15.45 16.60 16.10 4,000 16.30 3,850 16.45 110 16.45 500 -0.15 16.50 3,220 16.55 500 16.60 5,510 8,240 16.45 16.55 16.30 1,000
CEE 26.20 22.80 24.50 24.10 2,000 24.20 1,020 24.50 2,500 25.10 2,000 0.60 25.10 2,400 25.20 2,600 25.45 5,500 66,280 23.60 25.70 23.60 580
IDC 32.20 23.80 28 27.20 1,000 27.70 3,000 27.80 4,200 27.90 100 -0.10 28 800 28.10 100 28.20 5,500 24,000 29 29 27.80
SKV 30.30 22.50 26.40 26.20 6,900 26.30 600 26.40 1,700 26.40 0 27 4,900 27.90 7,500 28 5,500 221,400 23.60 27 23.60
SRA 9.10 7.50 8.30 7.70 1,200 7.80 1,100 8 1,700 8.30 0 8.50 300 8.70 500 9.10 5,500 1,400 8.50 8.50 8.30