Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/09/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 807.13 ( 3.20    0.40% )
KL: 176,702,056   GT: 3,997 (tỷ)
HNX 106.52 ( 0.77    0.73% )
KL: 92,943,789   GT: 977 (tỷ)
UPCOM 54.55 ( 0.06    0.11% )
KL: 16,698,949   GT: 297 (tỷ)
VN30 789.70 ( 3.29    0.42% )
KL: 41,383,824   GT: 1,720 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BBC (111)    C47 (21.20)    DHC (28.20)    FOX (70.80)    ICC (54.40)    PAC (53.50)    QLT (8.50)    SNC (12.70)    TBD (36.80)    VJC (97.90)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 6.20 5.20 5.70 6.10 11,638,700 6.20 12,412,800 ATO 2,246,700 6.20 2,950 0.50 26,543,450 6.20 6.20 5.20 33,100
PVX 2.90 2.50 2.70 2.50 2,223,700 2.60 992,200 2.60 440 -0.10 2.70 745,400 2.80 2,451,200 2.90 6,403,100 7,248,340 2.90 2.90 2.60
SHB 8.90 7.30 8.10 7.80 833,700 7.90 1,687,600 8 2,851,900 8 770 -0.10 8.10 1,012,200 8.20 2,952,600 8.30 2,294,100 4,262,470 8.20 8.90 8
HAI 10.90 9.49 10.20 10.05 1,010,820 10.10 1,023,070 10.15 1,179,500 10.20 423,070 0 10.20 163,420 10.25 256,440 10.30 201,460 3,668,390 10 10.20 9.99 4,000
SBS 2.50 1.90 2.20 2.10 628,500 2.20 1,016,000 2.30 67,600 2.30 10,000 0.10 2.40 491,800 2.50 304,500 129,800 2.30 2.40 2.30
TOP 2.30 1.70 2 1.80 187,700 1.90 966,600 2 18,100 2.10 100 0.10 2.10 328,400 2.20 357,300 2.30 335,400 750,400 2 2.10 1.90
HQC 3.56 3.10 3.33 3.26 685,270 3.27 642,960 3.28 159,580 3.28 681,340 -0.05 3.29 5,010 3.30 139,250 3.31 192,220 5,058,790 3.34 3.35 3.28 3,000 900
SBT 29.20 25.40 27.30 27.45 519,460 27.50 579,470 27.55 974,730 27.55 179,290 0.25 27.60 33,630 27.65 22,900 27.70 28,100 1,450,600 27 27.85 27 258,480 23,490
PVS 18.10 14.90 16.50 16.30 364,400 16.40 494,700 16.50 10,500 16.50 110 0 16.60 228,200 16.70 184,100 16.80 287,400 1,847,110 16.40 16.80 16.30 300,000
ACM 2.40 2 2.20 2 483,700 2.10 82,100 2.10 48,900 -0.10 2.20 535,200 2.30 391,900 2.40 594,700 686,200 2.20 2.20 2.10
CEO 11.10 9.10 10.10 9.90 272,800 10 406,100 10.10 106,900 10.20 80 0.10 10.20 529,500 10.30 207,000 10.40 142,500 574,280 10.10 10.20 10
MBB 24.75 21.55 23.15 22.85 30,530 22.90 332,810 22.95 45,810 22.95 189,240 -0.20 23 103,620 23.05 41,060 23.10 29,500 3,779,620 23.20 23.40 22.95
KVC 3.90 3.30 3.60 3.30 376,400 3.40 308,200 3.50 335,000 3.60 40 0 3.60 12,700 3.70 257,300 3.80 241,500 630,340 3.60 3.70 3.60
TIG 4.80 4 4.40 4.40 562,400 4.50 298,900 4.60 63,200 4.70 90 0.30 4.70 79,500 4.80 499,400 1,306,690 4.40 4.80 4.40
TCH 16.70 14.60 15.65 15.75 99,890 15.80 283,370 15.85 195,200 15.90 31,660 0.25 15.90 19,910 15.95 9,790 16 33,660 1,061,730 15.70 15.95 15.70
SAM 11.15 9.72 10.45 10.30 121,000 10.35 257,500 10.40 125,670 10.45 59,000 0 10.45 21,730 10.50 68,590 10.55 76,690 451,000 10.40 10.50 10.35 11,000 330
ITA 4.35 3.79 4.07 4 287,230 4.01 254,440 4.02 220,610 4.02 659,970 -0.05 4.05 1,500 4.06 64,290 4.07 34,130 4,955,060 4.08 4.11 4.02 1,389,260
ASM 13 11.30 12.15 11.90 198,830 11.95 239,130 12 286,830 12.05 61,130 -0.10 12.05 32,820 12.10 28,840 12.15 38,160 2,955,210 12.15 12.20 12
STB 12.40 10.80 11.60 11.45 99,140 11.50 238,210 11.55 17,120 11.55 39,690 -0.05 11.60 10,000 11.65 58,140 11.70 151,390 1,343,360 11.65 11.75 11.55 453,000 500,830
BII 3.10 2.70 2.90 2.70 78,900 2.80 230,800 2.90 4,300 2.90 40 0 3 145,300 3.10 271,900 542,840 2.90 3 2.90
ROS 128.70 111.90 120.30 128.50 243,200 128.60 219,000 128.70 1,725,510 128.70 245,730 8.40 2,790,300 120.40 128.70 120.40 500 16,600
OGC 2.82 2.46 2.64 2.57 59,800 2.58 195,430 2.59 106,950 2.59 204,450 -0.05 2.60 3,840 2.62 61,950 2.63 33,770 1,973,260 2.64 2.65 2.59
PV2 2.80 2.40 2.60 2.40 131,500 2.50 192,600 2.60 87,000 2.70 2,200 0.10 2.70 95,900 2.80 110,200 103,300 2.70 2.70 2.60
FLC 8.27 7.19 7.73 7.55 609,040 7.56 186,890 7.57 321,010 7.57 1,215,990 -0.16 7.58 500 7.59 22,120 7.60 152,880 14,992,350 7.71 7.73 7.57 296,040 30,000
KSA 2.36 2.06 2.21 2.20 115,570 2.21 184,250 2.22 21,680 2.23 10,230 0.02 2.23 57,170 2.24 25,970 2.25 151,390 925,000 2.21 2.27 2.21
HPG 40.10 34.90 37.50 37.55 43,990 37.60 163,360 37.65 27,520 37.70 91,170 0.20 37.70 27,930 37.75 24,700 37.80 21,000 3,308,050 37.45 38.20 37.35 597,170 270,810
PVV 2.20 1.80 2 1.80 152,200 1.90 142,100 1.90 27,100 -0.10 2 175,200 2.10 157,000 2.20 196,000 77,300 1.90 2 1.90
SCR 12.30 10.70 11.50 11.30 257,120 11.35 143,340 11.40 243,760 11.40 418,020 -0.10 11.45 55,500 11.50 157,610 11.55 101,110 3,604,290 11.40 11.60 11.40 10
HKB 3.50 2.90 3.20 2.90 143,000 3 248,200 3.10 64,100 -0.10 3.10 17,100 3.20 230,800 3.30 234,000 615,600 3.20 3.20 3.10 108,400
SWC 15.70 11.70 13.70 14.10 18,100 14.20 137,200 14.30 1,800 14.30 150 0.60 14.40 14,600 14.50 14,800 14.60 100 683,150 13.70 15 13.70
PFL 1.80 1.40 1.60 1.40 18,200 1.50 132,400 1.60 423,500 1.70 0.10 1.70 335,600 1.80 812,100 214,200 1.60 1.70 1.60
DCM 14.70 12.80 13.75 13.75 165,590 13.80 127,210 13.85 2,970 13.85 29,400 0.10 13.90 134,400 13.95 100,630 14 302,170 1,604,230 13.85 13.95 13.70 374,700
SHN 10.80 9 9.90 9.60 123,400 9.70 126,400 9.80 17,900 9.80 120 -0.10 9.90 137,100 10 128,000 10.10 65,500 1,182,720 9.90 10.80 9.80
VCG 22.70 18.70 20.70 20.30 14,800 20.40 126,300 20.50 95,400 20.50 80 -0.20 20.60 21,000 20.70 62,400 20.80 89,300 1,041,480 20.80 20.80 20.50
TLH 14.10 12.30 13.20 13.05 36,600 13.10 118,560 13.15 109,380 13.20 30,040 0 13.20 10,080 13.25 108,230 13.30 61,080 1,860,730 13.30 13.40 13.10
PVD 14.85 12.95 13.90 13.60 98,670 13.65 114,790 13.70 123,710 13.70 204,620 -0.20 13.75 200 13.80 110,280 13.85 16,990 1,845,470 14 14 13.70 4,400 419,350
DPS 3.50 2.90 3.20 2.90 113,800 3 188,100 3.10 140 -0.10 3.10 108,300 3.20 306,500 3.30 334,400 107,540 3.20 3.20 3
GEX 26.40 19.60 23 23.10 104,200 23.20 112,000 23.30 58,400 23.30 800 0.30 23.40 6,600 23.50 14,300 23.60 17,300 1,943,600 23.10 23.70 23.10 20
PVL 3.50 2.90 3.20 3 52,000 3.10 111,900 3.20 20,400 3.20 200 0 3.30 56,500 3.40 68,100 3.50 137,900 69,900 3.20 3.30 3.10
NVB 7.90 6.50 7.20 7 48,600 7.10 110,600 7.20 400 7.30 200 0.10 7.30 29,400 7.40 55,000 7.50 23,700 27,400 7.30 7.30 7.10
KBC 15.50 13.50 14.50 14.25 22,100 14.30 110,240 14.35 111,520 14.40 62,990 -0.10 14.40 63,750 14.45 12,760 14.50 51,220 1,270,760 14.50 14.60 14.35 368,500 810,000
FID 1.70 1.50 1.60 1.60 50,000 1.70 103,300 ATO 2,000 1.70 20 0.10 11,820 1.70 1.70 1.70
SVN 3.30 2.70 3 2.70 29,700 2.80 98,500 2.90 202,600 2.90 11,000 -0.10 3 15,200 3.10 103,800 3.20 64,700 158,100 3.30 3.30 2.90
DRI 14.40 10.80 12.60 12.40 39,300 12.50 94,500 12.60 39,100 12.70 40 0.10 12.70 19,100 12.80 29,500 12.90 20,000 179,140 12.80 12.80 12.50
SHS 19.20 15.80 17.50 17.20 124,000 17.30 93,600 17.40 35,200 17.50 50 0 17.50 8,900 17.60 25,100 17.70 62,300 1,068,950 17.60 17.80 17.40 17,100
CDO 4.11 3.59 3.85 3.74 38,450 3.75 90,110 3.76 39,890 3.76 39,400 -0.09 3.79 2,290 3.80 6,000 3.81 10,000 940,280 3.77 3.85 3.75 81,000
CMX 5 4.36 4.68 4.50 830 4.65 90,000 4.68 20,000 4.70 2,000 0.02 4.70 6,160 4.71 20 4.72 1,110 20,040 4.72 4.72 4.70
HSG 31.40 27.30 29.35 28.70 62,550 28.75 88,730 28.80 11,010 28.80 136,860 -0.55 28.85 23,960 28.90 2,960 28.95 19,980 4,040,330 29.40 29.45 28.80 33,000 1,277,910
KHB 2.20 1.80 2 1.80 86,500 1.90 573,200 2 120 0 2 96,100 2.10 505,300 2.20 250,900 115,620 2.10 2.10 1.90
CTG 21.15 18.45 19.80 19.45 500 19.50 82,610 19.55 21,600 19.55 119,800 -0.25 19.60 33,420 19.65 173,480 19.70 8,470 3,031,000 19.80 19.95 19.55 1,390,950 30,000
G20 1.70 1.30 1.50 1.30 380,200 1.40 81,700 1.50 14,800 1.50 0 1.60 70,600 1.70 124,300 35,800 1.50 1.60 1.50
SSI 27.10 23.60 25.35 25.35 34,040 25.40 79,880 25.45 95,690 25.50 109,400 0.15 25.50 2,800 25.55 45,790 25.60 30,430 1,799,610 25.50 25.70 25.40 54,980 117,400
TTZ 3.70 3.10 3.40 3.10 77,500 3.20 27,000 3.30 100 -0.10 3.30 13,000 3.40 46,100 3.50 21,000 20,700 3.30 3.30 3.20
NDN 9.20 7.60 8.40 8.20 36,800 8.30 73,900 8.40 10,700 8.40 30 0 8.50 79,100 8.60 47,100 8.70 23,100 245,830 8.40 8.40 8.30
PXL 2.90 2.30 2.60 2.30 2,600 2.40 73,300 2.50 109,100 2.60 4,100 0 2.60 73,800 2.70 115,200 2.80 67,200 8,500 2.50 2.60 2.50
VHG 1.97 1.73 1.85 1.82 157,310 1.83 71,940 1.84 580 1.85 3,290 0 1.85 25,660 1.86 46,000 1.87 83,500 1,131,930 1.85 1.88 1.83 640
BCC 9.50 7.90 8.70 8.40 12,400 8.50 68,500 8.60 37,500 8.60 30 -0.10 8.70 17,200 8.80 36,500 8.90 25,900 14,030 8.70 8.70 8.60
HAR 13.95 12.15 13.05 13.60 50,100 13.65 63,720 13.70 3,550 13.75 59,110 0.70 13.75 25,570 13.80 18,610 13.85 3,630 1,765,760 13.40 13.80 13.25 1,000
VGS 10.50 8.70 9.60 9.50 38,900 9.60 63,700 9.70 26,700 9.70 20 0.10 9.80 50,700 9.90 130,200 10 38,400 211,820 9.70 9.80 8.70
DS3 18.70 15.30 17 16.80 35,200 16.90 56,900 17 117,800 17 16,000 0 17.10 6,400 17.20 19,400 17.30 37,800 154,800 17 17.30 16.90
TDG 15.40 13.40 14.40 14.20 23,100 14.25 56,800 14.30 43,300 14.35 1,960 -0.05 14.35 1,440 14.40 13,200 14.45 23,200 379,600 14.40 14.55 14.30
BID 22.30 19.40 20.85 20.45 12,160 20.50 54,920 20.55 62,620 20.60 89,700 -0.25 20.60 5,880 20.65 32,400 20.70 39,470 1,539,180 20.70 20.90 20.60 74,170 30,000
ACB 31.20 25.60 28.40 29 104,900 29.10 53,400 29.20 84,800 29.20 1,420 0.80 29.30 141,300 29.40 62,300 29.50 60,900 3,958,620 28.40 29.30 28.10
FCN 24.35 21.25 22.80 22.45 25,650 22.50 53,400 22.55 790 22.55 42,110 -0.25 22.60 3,520 22.70 16,440 22.75 1,440 1,374,080 23.50 23.50 22.45 600
HHG 8.40 7 7.70 7.40 20,000 7.50 52,500 7.60 119,700 7.70 3,900 0 7.70 18,600 7.80 84,500 7.90 51,400 38,100 7.70 7.70 7.60 10,000
AMD 12.05 10.55 11.30 11 102,080 11.05 51,900 11.10 30,790 11.10 56,500 -0.20 11.15 2,000 11.20 1,560 11.25 14,520 595,800 11.30 11.40 11.10
NBC 7.10 5.90 6.50 6.60 56,500 6.70 50,600 6.80 10,000 6.90 10 0.40 6.90 12,200 7 144,300 7.10 61,500 61,010 6.50 7.10 6.50
DXG 22.05 19.25 20.65 21.25 255,610 21.30 50,010 21.35 30,000 21.45 330,610 0.80 21.45 109,750 21.50 266,810 21.55 10,320 5,160,030 20.70 21.50 20.70 854,820 139,560
FIT 13.70 12 12.85 12.20 103,380 12.25 49,200 12.30 225,130 12.35 860,730 -0.50 12.35 195,630 12.40 1,000 12.45 2,900 8,246,450 12.85 12.95 12.35 40 1,500
NHP 3.60 3 3.30 3 48,700 3.10 143,200 3.20 20,700 -0.10 3.20 17,300 3.30 286,600 3.40 168,200 287,600 3.20 3.30 3.10
MBG 3.80 3.20 3.50 3.20 7,500 3.30 47,600 3.40 10,400 3.40 2,200 -0.10 3.50 48,000 3.60 30,200 3.70 1,900 49,100 3.50 3.50 3.40
ITQ 4 3.40 3.70 3.50 35,800 3.60 47,400 3.70 4,300 3.80 10,600 0.10 3.80 34,700 3.90 48,800 4 249,400 126,200 3.70 3.80 3.60
SPI 6.80 5.60 6.20 5.80 121,800 5.90 45,800 6 2,000 6 40 -0.20 6.10 42,900 6.20 106,600 6.30 15,800 812,340 6.20 6.20 5.70
IJC 12.30 10.70 11.50 11.45 13,250 11.50 45,760 11.55 3,690 11.55 13,430 0.05 11.60 6,900 11.65 31,090 11.70 38,660 296,530 11.50 11.70 11.50 10,000
MCG 4.44 3.86 4.15 3.91 8,000 4 45,600 4.01 3,070 4.01 22,010 -0.14 4.10 14,220 4.12 5,000 4.14 2,000 90,140 4 4.10 4
TNG 16.10 13.30 14.70 14.60 35,200 14.70 45,000 14.80 9,800 15 1,210 0.30 15 21,000 15.10 11,200 15.20 52,100 1,307,710 14.80 15.40 14.60 11,000 71,780
TEG 7.30 6.10 6.70 6.40 12,900 6.50 44,000 6.60 32,400 6.60 130 -0.10 6.70 35,100 6.80 42,300 6.90 15,000 52,530 6.60 6.70 6.60
C47 22.85 19.95 21.20 20.90 5,570 21 43,550 21.30 12,730 21.70 37,010 0.50 21.70 7,130 21.75 1,000 21.95 1,000 164,530 21.50 21.70 20.90
TVC 8.90 7.30 8.10 8.20 93,000 8.30 43,100 8.40 77,000 8.40 60 0.30 8.60 97,300 8.70 62,900 8.80 31,000 847,660 8.10 8.70 7.90
PDR 32.55 28.35 30.45 30.35 94,500 30.40 42,320 30.45 2,750 30.45 89,470 0 30.50 5,500 30.55 4,000 30.60 11,040 1,551,860 30.25 30.80 30 1,000
VCB 40.45 35.25 37.85 37.55 10,410 37.60 42,190 37.65 25,150 37.65 103,060 -0.20 37.70 9,000 37.75 1,610 37.80 15,640 1,052,820 37.85 37.90 37.60 391,170 230,490
TSC 5.36 4.66 5.01 4.94 1,030 4.95 42,000 4.96 51,180 4.97 161,720 -0.04 4.97 6,970 4.99 4,000 5 63,820 1,413,900 5.01 5.09 4.96
VE9 6.10 5.10 5.60 5.40 74,900 5.50 41,600 5.60 3,700 5.60 10 0 5.70 20,700 5.80 29,000 5.90 14,900 118,810 5.50 5.60 5.50 400
TNI 7.69 6.69 7.19 7.08 4,130 7.10 40,960 7.11 90 7.11 14,390 -0.08 7.15 5,600 7.18 10,550 7.19 9,090 591,970 7.19 7.25 7.11
HTT 7.53 6.55 7.04 7.02 17,150 7.03 38,170 7.04 29,680 7.04 26,500 0 7.05 170 7.06 3,800 7.07 5,990 266,850 7.02 7.20 7.02 2,000
HVA 3.40 2.80 3.10 2.90 33,000 3 38,000 3.10 22,800 3.10 0 3.20 11,100 3.30 13,000 3.40 26,300 4,500 3.10 3.20 3.10
TDH 16.45 14.35 15.40 15.55 34,240 15.60 37,200 15.65 38,060 15.65 19,300 0.25 15.70 36,180 15.75 37,160 15.80 46,520 515,430 15.45 15.75 15.35 54,800 92,640
VKC 8.30 6.90 7.60 7.20 18,400 7.30 37,200 7.40 17,800 7.50 40 -0.10 7.50 17,800 7.60 29,600 7.70 31,800 25,040 7.30 7.60 7.30 540
MCO 2.30 1.90 2.10 1.90 37,000 2 5,400 2 100 -0.10 2.10 20,700 2.20 14,500 2.30 8,600 14,600 2 2.10 2
PHC 15.50 12.70 14.10 13.60 19,800 13.70 36,900 13.80 2,800 13.90 25,500 -0.20 13.90 1,700 14 7,000 14.10 7,100 241,300 14.10 14.30 13.70
DVN 18.60 13.80 16.20 15.80 11,100 15.90 35,500 16 50,900 16 60 -0.20 16.10 7,000 16.20 5,300 16.30 27,500 142,360 16.20 16.20 16
HKT 4.20 3.60 3.90 3.60 30,800 3.70 35,200 3.80 20,100 3.90 700 0 3.90 11,600 4 17,800 4.10 8,100 31,900 3.90 3.90 3.80
SGO 1.70 1.50 1.60 1.50 35,200 1.60 139,300 1.60 19,500 0 1.70 234,200 534,900 1.60 1.70 1.60 344,800
MST 16.50 13.50 15 14.60 28,700 14.70 34,800 14.80 36,900 15 20,300 0 15 1,700 15.10 6,200 15.20 26,000 341,000 15 15.10 14.50
MPT 4.60 3.80 4.20 3.90 32,800 4 34,200 4.10 114,300 4.20 1,500 0 4.20 30,500 4.30 66,900 4.40 26,000 70,800 4.20 4.20 4.10
HUT 13.20 10.80 12 11.80 96,200 11.90 33,500 12 87,000 12.10 440 0.10 12.10 140,400 12.20 168,400 12.30 120,200 797,140 12 12.10 11.90
GTN 17.50 15.30 16.40 16.20 32,120 16.25 32,970 16.30 25,330 16.30 53,830 -0.10 16.35 19,700 16.40 28,700 16.45 19,420 653,020 16.40 16.40 16 100 63,990
ITS 4.10 3.10 3.60 3.30 1,000 3.40 31,700 3.50 15,500 3.60 0 3.60 1,500 3.70 6,800 3.80 5,000 7,800 3.60 3.60 3.60
DL1 14.80 12.20 13.50 14.70 23,700 14.80 31,600 ATO 12,200 14.80 1.30 26,700 14.80 14.80 14.50
HID 5.43 4.73 5.08 4.94 10,320 4.95 31,020 4.96 4,370 4.96 10,970 -0.12 5.02 850 5.03 14,990 5.05 520 405,940 5.01 5.08 4.93 1,300
KDM 4.40 3.60 4 3.70 5,900 3.80 30,400 3.90 20,800 4 0 4 44,100 4.10 16,900 4.20 14,100 37,000 4 4.40 4
VLC 18.40 13.60 16 15.60 10,000 15.80 30,400 16 3,900 16 6,800 0 16.20 1,500 16.30 900 16.80 2,000 110,500 16 16 15.50
CTS 12.75 11.15 11.95 11.70 500 11.75 30,200 11.80 37,990 11.85 17,240 -0.10 11.85 1,310 11.90 5,830 11.95 3,000 168,050 11.90 12 11.85 10,000
HU4 5 3.80 4.40 4.40 500 4.50 30,000 5 4,500 4.40 0
HVN 29.40 21.80 25.60 25.20 10,100 25.30 29,800 25.40 10,100 25.50 80 -0.10 25.50 900 25.60 5,900 25.70 30,400 181,480 25.50 25.70 25
L44 2.20 1.80 2 1.80 29,700 1.90 1,700 1.80 -0.20 2.10 5,000 2.20 4,800 4,800 1.90 1.90 1.80
HAG 8.98 7.82 8.40 8.38 26,380 8.39 28,850 8.40 49,790 8.40 53,510 0 8.41 26,240 8.42 53,310 8.43 43,920 3,176,190 8.41 8.50 8.37 2,000
CVT 55.80 45.80 50.80 51.40 19,100 51.50 28,700 51.60 600 51.60 670 0.80 51.70 18,800 51.80 35,000 51.90 21,800 498,470 50.90 51.80 50.90 3,300 400
VC7 22.30 18.30 20.30 19.90 19,500 20 27,200 20.10 10,800 20.10 50 -0.20 20.20 11,700 20.30 17,500 20.50 8,700 83,950 20 20.30 19.50
BWE 27.25 23.75 25.50 27.10 7,100 27.20 27,000 27.25 20,490 27.25 2,520 1.75 969,900 26.20 27.25 26.20 1,100 29,500
LCG 12.50 10.90 11.70 11.50 91,550 11.55 26,600 11.60 36,410 11.65 59,400 -0.05 11.65 1,660 11.70 17,870 11.75 12,140 342,520 11.70 11.85 11.60
NAG 10.20 8.40 9.30 9 38,100 9.10 25,700 9.20 16,300 9.30 40 0 9.30 13,100 9.40 11,000 9.50 7,200 60,940 9.30 9.30 9.10
AAA 37.45 32.55 35 35.25 10,500 35.30 25,450 35.35 7,270 35.35 26,010 0.35 35.40 14,800 35.45 14,320 35.50 55,880 1,351,350 35.20 35.75 35 6,000 10,000
IDV 47.30 38.70 43 44.10 200 44.20 25,400 44.40 200 44.50 5,000 1.50 44.50 1,900 44.70 1,000 44.80 1,200 41,000 43 44.50 43 5,500
DST 38.20 31.40 34.80 34.90 16,700 35 25,200 35.10 88,300 35.20 20 0.40 35.20 4,400 35.30 33,200 35.40 25,700 562,220 34.70 35.30 34.70
CET 7.80 6.40 7.10 6.90 20,600 7 24,700 7.10 16,300 7.10 25,300 0 7.20 41,700 7.30 1,600 7.40 3,800 72,800 7.10 7.30 7
VCR 4.10 3.50 3.80 3.50 24,100 3.60 6,000 3.70 -0.10 3.70 11,000 3.80 29,100 3.90 5,000 4,500 3.60 3.70 3.50
DHM 5.85 5.09 5.47 5.31 5,000 5.32 23,810 5.33 1,550 5.33 16,450 -0.14 5.34 2,360 5.35 2,000 5.38 5,450 386,290 5.50 5.50 5.32
KSQ 2.80 2.40 2.60 2.50 32,200 2.60 23,700 2.70 2,100 2.70 80 0.10 2.80 32,400 45,880 2.50 2.80 2.50
CII 35.30 30.70 33 32.60 9,560 32.65 23,120 32.70 3,690 32.90 47,000 -0.10 32.90 550 32.95 10,230 33 121,520 785,080 32.95 33.10 32.50 317,370
ORS 2.60 2.20 2.40 2.20 22,300 2.30 27,000 2.40 0 2.40 1,300 2.50 14,000 2.60 39,700 6,000 2.40 2.40 2.40
CHP 29.10 25.30 27.20 27.40 3,000 27.50 22,210 27.60 1,100 27.80 14,600 0.60 27.80 640 27.85 2,780 27.90 10,890 167,470 27.20 27.90 27.05 29,700 200
LAS 17 14 15.50 15.60 43,700 15.70 21,900 15.80 11,000 15.80 60 0.30 15.90 2,200 16 58,900 16.10 19,100 623,460 15.60 16.10 15.40 86,000
FTM 15.35 13.35 14.35 14.25 47,860 14.30 21,770 14.35 12,130 14.40 5,000 0.05 14.40 18,830 14.45 23,940 14.50 40,280 1,191,860 14.30 14.75 14.10
TTB 9.70 8.10 8.90 8.60 16,800 8.70 21,700 8.80 70,000 8.90 151,500 0 8.90 18,300 9 16,700 9.10 21,600 864,100 8.80 8.90 8.80
VNS 18 15.70 16.85 16.80 13,170 16.85 21,370 16.90 710 16.90 4,050 0.05 17 90 17.10 1,100 17.15 1,110 215,590 17 17.20 16.90 25,650 1,600
PPC 21.85 19.05 20.45 20.20 16,700 20.30 21,120 20.35 10,650 20.40 18,030 -0.05 20.40 6,970 20.45 24,940 20.50 32,420 330,380 20.50 20.50 20.40 244,000
PVI 35.50 29.10 32.30 32 64,800 32.10 21,000 32.20 12,800 32.20 7,600 -0.10 32.30 4,600 32.40 2,000 32.50 5,200 71,600 32.10 32.40 32.10
PPI 3.06 2.66 2.86 2.78 17,090 2.79 20,990 2.80 22,020 2.80 36,610 -0.06 2.81 13,200 2.82 6,020 2.83 11,130 359,400 2.83 2.83 2.78
ASA 3.30 2.70 3 2.80 5,300 2.90 20,500 3 52,500 3.10 200 0.10 3.10 11,200 3.20 58,400 3.30 48,800 83,400 3.10 3.20 3.10
ANV 9.95 8.65 9.30 9.10 6,500 9.20 20,210 9.30 23,520 9.36 7,630 0.06 9.36 4,630 9.38 700 9.40 16,900 392,620 9.36 9.36 8.70
TVB 16.10 11.90 14 14.20 16,000 14.30 20,100 14.40 15,700 14.50 800 0.50 14.50 3,600 14.60 4,400 14.70 8,200 133,300 14.10 14.60 14.10
HDC 18.50 16.10 17.30 17.80 25,030 17.85 20,000 17.90 2,090 17.90 12,180 0.60 17.95 6,180 18 12,120 18.10 30,000 788,380 17.40 18.10 17.30 47,500
PVM 11.30 8.50 9.90 9.80 21,000 9.90 20,000 10 13,500 10.10 100 0.20 10.10 9,900 10.50 1,000 10.80 43,100 45,700 10 10.10 10
IDI 6.88 5.98 6.43 6.38 10,000 6.39 19,430 6.40 4,950 6.40 10,730 -0.03 6.42 10,000 6.43 15,200 6.44 9,320 482,520 6.43 6.48 6.39
MBS 13.60 11.20 12.40 12 15,000 12.10 19,300 12.20 200 12.20 6,500 -0.20 12.30 12,300 12.40 13,100 12.50 22,500 82,500 12.40 12.40 12.20
AGR 6.45 5.61 6.03 6 53,240 6.01 19,250 6.02 24,200 6.03 47,510 0 6.03 1,170 6.04 10,000 6.05 28,890 823,960 6.04 6.07 6.02 1,500
HT1 16.05 13.95 15 14.90 24,710 14.95 18,800 15 1,640 15 11,310 0 15.05 22,970 15.10 65,370 15.15 16,260 240,640 15 15.10 14.90 10,000
PVC 10.30 8.50 9.40 9.10 3,200 9.20 18,600 9.30 22,900 9.30 10 -0.10 9.40 10,500 9.50 48,000 9.60 56,200 105,010 9.30 9.60 9.30
HBC 66.30 57.70 62 62.60 30,380 62.70 18,140 62.80 28,450 62.90 58,140 0.90 62.90 10,640 63 22,900 63.10 11,550 1,271,030 62 63.30 62 97,220 6,490
NS2 17.30 12.90 15.10 12.90 17,500 13 6,200 17 1.90 17 100 17.20 100 17.30 200 13,100 15.10 17 12.90
EVE 17.85 15.55 16.70 16.75 20,000 16.80 17,400 17 630 17.10 8,810 0.40 17.10 4,150 17.15 4,000 17.20 16,250 251,830 16.70 17.25 16.70
PVE 9.20 7.60 8.40 8.20 48,000 8.30 17,400 8.40 3,100 8.40 9,500 0 8.50 63,000 8.60 28,400 8.70 500 102,800 8.30 8.40 8.30 37,000
S99 7.90 6.50 7.20 6.80 7,000 6.90 17,400 7 6,300 7.30 30 0.10 7.20 10,000 7.30 61,800 7.40 80,800 14,930 7.40 7.40 7.10
VNP 5.40 4 4.70 4.60 15,400 4.70 17,200 4.80 26,500 4.90 900 0.20 4.90 100 5 18,300 5.10 16,600 46,000 4.80 4.90 4.80
C21 25.90 19.30 22.60 22.50 5,300 22.60 17,100 22.70 8,100 22.90 600 0.30 22.90 2,400 23 9,700 23.30 15,600 95,500 22.60 23.80 22.50 64,700
KDC 44.90 39.10 42 41.60 29,890 41.65 17,080 41.70 1,740 41.70 33,020 -0.30 41.85 300 41.95 5,000 42 25,220 305,480 42 42 41.60 4,000
ONE 5.60 4.60 5.10 4.60 21,000 4.70 17,000 4.80 5,500 5 10 -0.10 5 2,500 5.10 10,900 5.20 12,800 11,410 5 5 4.80
SDD 2.50 2.10 2.30 2.10 17,000 2.20 18,100 2.20 30 -0.10 2.30 13,600 2.40 27,200 2.50 16,000 8,030 2.20 2.30 2.20
GMD 44.70 38.90 41.80 41.45 11,590 41.50 16,870 41.55 10,620 41.60 33,550 -0.20 41.60 6,220 41.65 1,400 41.70 20,000 742,930 41.80 41.95 41.50
VSC 60.20 52.40 56.30 55.90 26,000 56 16,600 56.10 33,850 56.10 10,800 -0.20 56.20 10,000 56.30 10,000 56.50 1,840 129,600 56.30 56.90 55.70 75,000
VNA 1.30 1.10 1.20 1.10 16,300 1.20 7,300 1.20 0 1.30 61,700 1,200 1.20 1.20 1.20
TTD 52.90 39.10 46 39.10 500 40 16,000 45 1,700 46 100 0 46 900 49.90 100 50 100 100 46 46 46
PXS 10.75 9.35 10.05 9.99 15,610 10 15,870 10.05 410 10.05 6,090 0 10.10 14,040 10.15 19,500 10.20 24,000 517,750 10.15 10.15 9.95
APS 4.40 3.60 4 3.60 10,700 3.70 15,800 3.80 354,300 3.90 1,000 -0.10 3.90 2,400 4 118,800 4.10 220,100 513,000 3.90 4 3.80
HCD 8.94 7.78 8.36 8.31 21,700 8.32 15,520 8.33 12,700 8.35 8,800 -0.01 8.35 12,410 8.36 22,390 8.37 32,900 209,300 8.35 8.36 8.32
WSS 4.70 3.90 4.30 4.10 2,100 4.20 15,100 4.30 1,000 4.40 200 0.10 4.40 18,300 4.50 35,100 4.60 16,000 6,300 4.30 4.40 4.30
NVL 66 57.40 61.70 61.30 18,350 61.40 15,080 61.50 10,240 61.60 21,100 -0.10 61.60 5,040 61.70 21,200 61.80 22,470 1,873,610 61.70 61.80 61.20 69,430
DRH 25.65 22.35 24 23.50 4,650 23.60 15,020 23.70 4,650 23.90 5,500 -0.10 23.90 6,250 23.95 6,900 24 19,320 197,790 24 24.45 23.70
DGW 17.50 15.30 16.40 16.40 20,890 16.45 15,000 16.50 17,520 16.60 500 0.20 16.60 740 16.70 7,400 16.75 4,000 254,470 16.40 16.80 16.40 91,600
PGS 25.70 21.10 23.40 23.20 600 23.30 15,000 23.60 1,100 23.60 160 0.20 23.80 100 23.90 2,800 24 12,400 63,060 22.70 24 22.70 1,300
TIC 14.95 13.05 14 13.90 15,000 14 5,000 14.10 0.10 14.10 3,160 14.20 3,000 14.50 9,450 100 14.10 14.10 14.10
LIG 5.70 4.70 5.20 4.90 22,200 5 14,800 5.10 400 5.20 3,600 0 5.20 23,700 5.30 20,800 5.40 5,200 162,500 5.20 5.40 5
SD2 7 5.80 6.40 6.40 24,500 6.50 14,700 6.60 24,900 6.60 3,800 0.20 6.70 11,700 6.80 48,000 6.90 46,100 88,600 6.40 6.80 6.40
PGC 15.70 13.70 14.70 14.50 7,000 14.55 14,640 14.60 2,300 14.70 20 0 14.70 980 14.80 200 14.85 1,300 14,620 14.95 14.95 14.60 80
EVG 8.72 7.58 8.15 8.10 19,210 8.12 14,620 8.14 11,610 8.15 80,000 0 8.15 13,710 8.16 1,000 8.17 10,000 355,600 8.06 8.15 8.01
VCP 24.90 18.50 21.70 21.50 7,100 21.60 14,600 21.70 4,100 21.70 0 22.50 4,400 23 2,000 23.60 1,000 2,700 21.50 21.70 21.50
KSH 3.21 2.79 3 3.05 25,120 3.06 14,030 3.07 2,590 3.06 15,610 0.06 3.08 90 3.09 2,890 3.10 14,640 895,780 3.05 3.20 3.05 54,560
NKG 37.45 32.55 35 35.20 31,060 35.25 14,000 35.30 1,580 35.30 11,010 0.30 35.35 1,690 35.40 35,850 35.45 39,480 581,180 35 35.45 34.80
PLX 68.60 59.80 64.20 64.40 2,600 64.50 13,900 64.60 6,600 64.60 20,100 0.40 64.70 1,100 64.80 9,690 64.90 16,300 340,680 64.20 64.80 64.20 101,820 48,250
SIC 13.60 11.20 12.40 12.20 29,800 12.30 13,800 12.40 1,900 12.40 0 12.50 5,200 12.60 2,800 12.70 2,800 6,400 12.40 12.40 12.30
DIG 16.90 14.70 15.80 15.70 28,950 15.75 13,600 15.80 900 15.90 26,120 0.10 15.90 4,450 15.95 11,290 16 67,230 405,860 15.70 15.90 15.70 6,400
KSB 54 47 50.50 50.40 27,050 50.50 13,600 50.60 1,000 50.70 13,130 0.20 50.70 850 50.80 2,220 50.90 6,680 308,140 50.30 50.90 50.30 1,000
ITC 14.95 13.05 14 13.85 3,000 13.90 13,080 14 1,970 14.10 950 0.10 14.10 8,450 14.20 15,000 14.50 1,160 73,140 14 14.80 13.90
TL4 8.70 6.50 7.60 7.30 9,000 7.50 13,000 7.60 3,000 7.60 1,500 0 7.70 3,300 7.90 1,900 8 1,000 6,000 7.60 7.60 7.60
CTP 27.50 22.50 25 24 12,600 24.10 12,700 24.20 12,800 25 5,100 0 25 7,600 25.40 20,000 25.50 10,000 266,200 25 25.90 23.20
DPM 24.50 21.30 22.90 22.75 36,140 22.80 12,590 22.85 4,480 22.90 9,350 0 22.90 7,170 22.95 13,600 23 19,510 342,270 23.10 23.10 22.75 124,560 263,880
MHC 6.16 5.36 5.76 5.77 320 5.78 12,550 5.80 100 5.81 4,300 0.05 5.81 3,000 5.82 6,000 5.83 9,000 163,600 5.79 5.89 5.75 69,080
TLT 20.90 15.50 18.20 17.60 12,000 17.70 12,500 18 13,300 18 -0.20 18.20 400 18.50 1,300 19 3,600 6,700 18 18 18
KDH 25.65 22.35 24 23.80 16,890 23.90 12,370 23.95 3,040 24 1,000 0 24 6,250 24.10 2,800 24.20 4,560 45,230 24 24.10 23.90 13,750
NVT 3.78 3.30 3.54 3.46 5,000 3.47 12,350 3.48 1,200 3.52 150 -0.02 3.52 7,970 3.53 13,720 3.54 13,300 95,340 3.54 3.56 3.47
LUT 2.80 2.40 2.60 2.40 20,000 2.50 12,300 2.60 2,600 2.60 0 2.70 12,700 2.80 2,800 3,000 2.60 2.60 2.60
SKG 35.70 31.10 33.40 33.50 6,850 33.55 12,020 33.60 3,290 33.75 12,880 0.35 33.75 13,970 33.80 11,700 33.85 6,800 162,740 33.80 33.80 33.40 12,110
CMS 5.30 4.50 4.90 4.50 6,500 4.70 12,000 4.90 1,200 5.20 100 0.30 5.20 700 5.30 32,300 2,500 5.30 5.30 5.20
MSR 19.40 14.40 16.90 16.50 10,000 16.60 12,000 16.70 1,000 17 10 0.10 17 18,700 17.10 21,300 17.20 14,200 181,510 16.70 17.10 16.30
DAG 13.70 12 12.85 12.70 12,110 12.75 11,820 12.80 12,290 12.85 24,220 0 12.85 120 12.90 51,790 12.95 23,530 157,820 12.85 12.90 12.80
PXI 2.56 2.24 2.40 2.36 200 2.40 11,790 2.41 300 2.41 0.01 2.49 200 2.50 1,430 2.51 12,500 4,130 2.45 2.50 2.41
PIV 47.10 38.70 42.90 42.90 17,300 43 11,500 43.10 15,100 43.20 10 0.30 43.20 8,300 43.30 13,500 43.40 20,400 248,110 43 43.40 42.60 500
PVB 17.80 14.60 16.20 15.60 2,700 15.70 11,400 15.80 5,500 15.90 8,200 -0.30 15.90 8,100 16 8,800 16.10 14,900 81,100 15.70 16.30 15.70
SDT 10.20 8.40 9.30 8.90 6,300 9 11,400 9.10 1,200 9.20 100 -0.10 9.20 5,300 9.30 5,400 9.40 7,200 61,000 9.30 9.30 9 52,800
VC3 21.60 17.80 19.70 19.20 17,100 19.30 11,400 19.40 2,500 19.50 70 -0.20 19.50 4,800 19.60 8,800 19.70 14,000 467,470 19.80 19.90 19.20
TCD 20.10 17.50 18.80 18.60 11,200 18.70 11,240 18.80 10,250 18.95 4,200 0.15 18.95 1,040 19 10,380 19.10 4,480 188,530 18.60 19.10 18.60
LDG 18.80 16.40 17.60 17.75 29,090 17.80 11,200 17.90 500 18 175,060 0.40 18 68,900 18.05 14,610 18.10 129,020 1,793,910 17.70 18.05 17.50 246,700
HAP 4.86 4.24 4.55 4.55 3,000 4.57 11,130 4.60 140 4.60 3,380 0.05 4.68 1,000 4.69 25,040 4.70 1,070 42,450 4.57 4.69 4.57
CVN 6.80 5.60 6.20 5.60 11,100 5.70 4,600 5.80 600 -0.40 5.80 1,600 5.90 7,000 6 5,300 16,700 6.20 6.20 5.80
NHA 14.50 11.90 13.20 12.90 8,000 13 11,100 13.10 5,000 13.20 60 0 13.40 4,000 13.50 500 13.60 3,000 9,160 13.40 13.40 13.20
HBS 2.90 2.50 2.70 2.50 60,100 2.60 10,700 2.70 2,300 2.70 0 2.80 6,400 2.90 18,300 13,200 2.60 2.70 2.60
C69 8.30 6.90 7.60 7.30 12,400 7.40 10,600 7.50 14,600 7.60 5,000 0 7.60 5,500 7.70 11,400 7.80 8,000 104,800 7.40 7.70 7.40
UDC 4.23 3.69 3.96 3.91 5,000 3.92 10,550 3.93 6,000 3.94 130 -0.02 3.94 110 3.98 2,000 3.99 11,050 59,600 4 4 3.90
DTA 8.76 7.62 8.19 7.62 10,510 7.63 1,000 8 10 -0.19 8 3,860 8.10 4,990 8.18 5,130 6,990 7.80 8.18 7.62
DHC 30.10 26.20 28.20 29 400 29.90 10,500 30 3,740 30.10 10 1.90 30.10 6,400 37,750 30.10 30.10 30 120 9,000
GKM 16.20 13.40 14.80 14.30 5,000 14.40 10,300 14.50 3,700 14.70 2,200 -0.10 14.70 7,500 14.80 12,100 14.90 10,700 63,800 14.60 14.80 14.40
PSP 9 6.80 7.90 7.20 200 7.50 10,200 7.70 200 7.70 100 -0.20 8 1,200 8.10 200 8.20 200 100 7.70 7.70 7.70
VAT 5 4.20 4.60 4.30 6,700 4.40 10,200 4.50 12,100 4.60 90 0 4.60 2,400 4.70 15,800 4.80 22,700 36,290 4.50 4.70 4.40
DDV 7.80 5.80 6.80 6.70 15,800 6.80 10,100 7 100 7 1,000 0.20 7.40 5,000 7.50 1,000 7.70 1,000 18,400 6.80 7 6.80
VDS 10.90 9.49 10.20 10 3,000 10.05 10,010 10.10 2,010 10.10 -0.10 10.15 1,000 10.20 2,300 10.25 3,500 23,400 10.05 10.10 10
ATG 4.36 3.80 4.08 3.97 5,340 4 10,000 4.05 5,280 4 27,770 -0.08 4.07 10,160 4.08 25,840 4.09 2,000 161,850 4.08 4.08 3.90
BCG 7.54 6.56 7.05 7.03 19,250 7.04 10,000 7.06 10 7.06 50,510 0.01 7.07 2,700 7.08 3,000 7.09 900 433,060 7.05 7.10 7.02
CTX 21.60 17.80 19.70 18 20,000 18.50 10,000 19.50 1,000 19.70 0 21 3,000 21.60 2,000
EFI 8.90 6.70 7.80 7.90 1,400 8 10,000 8.10 5,000 8.20 0.40 8.20 100 8.30 1,500 8.50 2,500 11,300 8 8.20 8
EIB 13.25 11.55 12.40 12.30 149,360 12.35 10,000 12.40 3,610 12.40 12,000 0 12.50 26,500 12.55 57,560 12.60 103,830 205,620 12.40 12.60 12.30
HRT 4.90 3.70 4.30 3.90 10,000 4 9,100 4.20 500 -0.10 4.60 200 4.80 1,900 4.90 2,000 15,500 4 4.80 4
LSS 12.75 11.15 11.95 11.70 10,200 11.75 10,000 11.80 38,600 11.85 10,500 -0.10 11.85 6,400 11.90 9,000 11.95 3,310 205,190 12 12.05 11.85 9,500
MEC 2.70 2.30 2.50 2.30 10,000 2.40 13,600 2.60 100 0.10 2.60 10,900 2.70 8,400 4,100 2.50 2.60 2.50
PPH 19.70 14.70 17.20 17 10,000 17.20 4,500 17.20 100 0 18.20 100 18.50 2,100 19.60 200 500 17.20 17.20 17.20
SBA 16.55 14.45 15.50 15.40 40 15.45 10,000 15.50 22,000 15.55 500 0.05 15.55 500 15.60 2,600 15.70 500 42,660 15.40 16.05 15.40
SD7 3.40 2.80 3.10 2.80 10,000 2.90 1,500 3.10 100 0 3.10 5,900 3.20 38,200 3.30 10,400 1,100 3 3.10 3
SMN 10.40 8.60 9.50 9.50 10,000 9.60 1,000 9.60 0.10 9.80 2,000 10 5,000 10.20 2,000 1,000 9.60 9.60 9.60
SPV 9.20 6.80 8 8 10,000 8.20 4,600 8.20 0.20 8.30 3,000 8.50 1,000 8.60 600 400 8.20 8.20 8.20 400
VIF 15.50 11.50 13.50 12 50,000 12.50 10,000 12.90 500 13.40 -0.10 13.40 500 13.50 900 13.90 1,000 2,600 13.50 13.50 13.40
VMI 6.20 5.20 5.70 5.20 27,300 5.50 10,000 5.60 30,600 5.70 100 0 5.70 22,600 5.80 31,400 5.90 10,800 18,200 5.60 5.70 5.60
HCM 44.15 38.45 41.30 40.80 20,000 40.85 9,910 40.90 4,400 41.25 23,980 -0.05 41.25 680 41.30 21,060 41.35 13,510 314,610 41.30 41.65 40.65 33,900
DCL 25 21.80 23.40 23.60 2,710 23.70 9,800 23.80 10 23.90 1,100 0.50 23.90 6,940 23.95 10,700 24 29,250 119,420 23.55 23.90 23.20
DGC 35.90 29.50 32.70 32.60 3,100 32.70 9,800 32.80 5,200 32.90 70 0.20 33 3,000 33.10 1,000 33.20 1,100 61,670 33 33.10 32.70 15,000
TC6 5 4.20 4.60 4.30 8,000 4.40 9,500 4.50 1,000 4.50 50 -0.10 4.60 23,800 4.70 5,300 4.80 11,100 17,650 4.60 4.80 4.50
DAH 6.01 5.23 5.62 5.58 22,700 5.59 9,480 5.60 2,730 5.60 5,100 -0.02 5.61 6,740 5.62 7,400 5.63 1,290 125,840 5.61 5.62 5.58
HVG 6.79 5.91 6.35 6.25 16,630 6.26 9,310 6.27 2,800 6.28 12,830 -0.07 6.28 14,110 6.29 10 6.30 10,990 95,300 6.25 6.40 6.25 8,880
VJC 104.70 91.10 97.90 104.50 5,200 104.60 9,210 104.70 4,200 104.70 54,650 6.80 1,501,950 98.60 104.70 98.50 176,630 205,550
VIX 8 6.60 7.30 7.10 15,000 7.20 9,100 7.30 59,700 7.40 120 0.10 7.40 21,900 7.50 55,300 7.60 37,600 227,520 7.40 7.40 7.30
VNH 1.90 1.50 1.70 1.50 8,800 1.60 18,500 1.70 0 1.80 39,200 1.90 97,300 9,200 1.80 1.80 1.70
HAC 4.90 3.70 4.30 4.10 32,400 4.20 8,500 4.30 32,200 4.40 100 0.10 4.40 17,200 4.50 29,400 4.60 17,300 11,400 4.30 4.40 4.30
TDC 8.41 7.31 7.86 7.84 11,000 7.85 8,240 7.86 10 7.86 18,660 0 7.90 9,970 7.98 14,500 7.99 80 33,220 7.85 7.90 7.85
SAC 13.10 9.70 11.40 10.70 2,900 10.90 8,200 11 6,500 10.90 -0.50 11.60 200 11.70 1,500 12.80 3,000 6,300 13.10 13.10 10.90