Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 747.21 ( 3.80    0.51% )
KL: 126,339,077   GT: 2,303 (tỷ)
HNX 94.41 ( 0.72    0.77% )
KL: 38,829,510   GT: 753 (tỷ)
UPCOM 58.02 ( 0.38    0.66% )
KL: 4,905,570   GT: 64 (tỷ)
VN30 723.39 ( 4.52    0.63% )
KL: 38,002,470   GT: 901 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ARM (34.50)    BCE (6.10)    BMJ (15.40)    DNC (20.20)    G36 (10.10)    HLC (11.60)    HSG (29.80)    MTP (13.70)    NTW (33.20)    PIA (26.70)    PMS (27.90)    PPC (18.60)    RDP (15.30)    SSU (17.40)    TDH (14.80)    TNA (45.20)    TNC (11.40)    VNS (20.80)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 2.70 2.30 2.50 2.30 986,200 2.40 5,107,300 2.50 375,900 2.50 2,700 0 2.60 1,786,100 2.70 2,297,200 401,500 2.50 2.60 2.50
SHB 7.70 6.30 7 6.80 4,268,100 6.90 4,155,500 7 223,500 7.10 15,000 0.10 7.10 3,211,000 7.20 4,256,100 7.30 4,275,400 4,988,200 7 7.10 7 600,800 360,000
PVX 2.40 2 2.20 2 565,300 2.10 1,190,200 2.20 312,000 2.30 10,000 0.10 2.30 2,072,600 2.40 2,781,600 847,400 2.20 2.30 2.20
ACM 1.90 1.70 1.80 1.70 1,075,400 1.80 205,800 1.90 10,000 0.10 1.90 1,217,200 1,591,000 1.80 1.90 1.70
ROS 138 120 129 129.10 637,220 129.20 722,710 129.30 654,580 129.40 5,870 0.40 129.40 33,300 129.50 42,530 129.60 19,700 2,936,820 129 129.40 128.50 884,300
SBS 1.30 1.10 1.20 1.10 706,000 1.20 117,000 1.30 10,000 0.10 1.30 806,200 215,400 1.20 1.30 1.20
DCS 2.90 2.50 2.70 2.50 519,900 2.60 148,800 2.70 400 0 2.70 714,900 2.80 754,100 2.90 970,700 792,600 2.70 2.70 2.60 10,000
PVM 7.50 5.70 6.60 5.80 523,500 5.90 500,000 6 499,500 6 5,000 -0.60 6.10 3,000 6.20 6,400 6.40 2,000 30,100 5.90 6 5.90
VIG 1.60 1.40 1.50 1.40 495,400 1.50 129,800 1.50 20,000 0 1.60 398,100 96,900 1.60 1.60 1.50
KSK 1.30 1.10 1.20 1.10 108,000 1.20 440,800 1.30 1,025,200 1.30 50,000 0.10 1,184,900 1.20 1.30 1.20
KVC 3 2.60 2.80 2.70 208,600 2.80 354,800 2.90 265,500 2.90 700 0.10 3 950,600 1,192,300 2.80 3 2.70
PVV 1.40 1.20 1.30 1.20 284,300 1.30 124,100 1.40 7,000 0.10 1.40 3,000 266,000 1.40 1.40 1.40
OGC 1.48 1.30 1.39 1.39 128,270 1.40 269,680 1.41 75,180 1.42 93,970 0.03 1.42 28,200 1.43 207,100 1.44 159,270 7,428,070 1.47 1.48 1.40 5,500
SCR 13.10 11.40 12.25 12.75 250,400 12.80 239,520 12.85 98,930 12.90 2,000 0.65 12.90 92,180 12.95 276,530 13 600,470 6,133,940 12.70 13 12.60 5,000
TIG 4.70 3.90 4.30 4.20 207,000 4.30 163,700 4.40 5,800 4.40 34,700 0.10 4.50 140,900 4.60 219,400 4.70 458,000 494,200 4.30 4.60 4.30
ITA 3.76 3.28 3.52 3.47 157,050 3.48 163,440 3.49 5,780 3.49 5,040 -0.03 3.50 47,250 3.51 86,520 3.52 104,770 1,892,910 3.53 3.53 3.47 2,000
HSG 31.85 27.70 29.80 31.75 73,620 31.80 158,350 31.85 934,790 31.85 4,000 2.05 5,628,690 31.85 31.85 31.50 13,210 83,140
HKB 4.90 4.10 4.50 4.40 137,700 4.50 158,000 4.60 13,700 4.60 400 0.10 4.70 129,400 4.80 192,600 4.90 328,600 303,900 4.50 4.70 4.50 2,000
PXL 2.90 2.30 2.60 2.40 183,900 2.50 156,700 2.60 155,100 2.70 800 0.10 2.70 14,100 2.80 92,600 2.90 249,100 256,000 2.70 2.80 2.60
HUT 13.50 11.10 12.30 12.10 157,100 12.20 156,300 12.30 133,400 12.40 300 0.10 12.40 8,200 12.50 127,800 12.60 92,300 614,800 12.30 12.50 12.30 7,500
STB 13.15 11.45 12.30 12.45 19,970 12.50 153,220 12.55 98,780 12.55 1,320 0.25 12.60 125,540 12.65 127,620 12.70 493,550 2,562,170 12.45 12.70 12.40 31,180
DCM 13.90 12.10 13 13.05 123,210 13.10 141,990 13.15 26,690 13.20 460 0.20 13.20 38,580 13.25 45,900 13.30 122,570 1,536,420 13.05 13.35 13.05 165,980
CTS 11.80 9.80 10.80 10.90 228,900 11 140,000 11.10 40,400 11.20 200 0.40 11.20 14,700 11.30 96,500 11.40 62,900 812,000 11 11.30 10.90 2,000
ITQ 3.60 3 3.30 3.10 24,400 3.20 137,300 3.30 12,400 3.30 700 0 3.40 50,300 3.50 51,600 3.60 45,900 113,700 3.30 3.30 3.20
NHP 4.10 3.50 3.80 3.50 132,600 3.60 231,200 3.70 300 -0.10 3.70 48,900 3.80 159,000 3.90 128,600 369,400 3.70 3.80 3.60
SHN 11.50 9.50 10.50 10.20 130,500 10.30 130,000 10.40 58,900 10.40 10,400 -0.10 10.50 128,200 10.60 117,200 10.70 199,300 806,000 10.30 10.50 9.50
ASA 2 1.80 1.90 1.80 128,500 1.90 150,300 1.90 1,700 0 2 48,600 22,000 1.90 2 1.90 400
CEO 12.90 10.70 11.80 11.60 93,800 11.70 122,100 11.80 60,600 11.90 5,000 0.10 11.90 69,100 12 152,500 12.10 140,000 576,400 11.80 12 11.80
TOP 1.80 1.40 1.60 1.60 329,500 1.70 120,500 1.80 172,900 1.80 1,900 0.20 1,279,800 1.70 1.80 1.70
HQC 3.80 3.32 3.56 3.47 273,910 3.48 116,680 3.49 72,760 3.49 7,100 -0.07 3.50 208,730 3.51 22,100 3.52 39,800 9,059,310 3.52 3.54 3.41 5,000 55,000
HHG 9.10 7.50 8.30 8.20 90,400 8.30 112,600 8.40 6,400 8.40 2,000 0.10 8.50 68,900 8.60 48,500 8.70 48,400 82,700 8.40 8.50 8.30
BHS 22.95 19.95 21.45 22.85 23,300 22.90 108,880 22.95 527,880 22.95 310 1.50 2,489,020 22.20 22.95 22 310,530
NDN 9.90 8.10 9 9.20 36,200 9.30 100,900 9.40 23,300 9.40 700 0.40 9.50 60,600 9.60 84,600 9.70 68,400 854,900 9 9.60 9 100
OCH 5.10 4.30 4.70 4.40 100,500 4.50 100,000 4.70 9,200 5 100 0.30 5 600 5.10 100 1,100 4.70 5 4.70
PFL 1.80 1.40 1.60 1.60 175,900 1.70 99,600 1.80 55,400 1.80 2,000 0.20 383,900 1.70 1.80 1.70
APS 3.60 3 3.30 3.10 34,900 3.20 98,900 3.30 51,800 3.30 15,200 0 3.40 34,500 3.50 29,800 3.60 92,300 126,600 3.40 3.40 3.30 1,000
DLG 4.46 3.88 4.17 4.12 179,060 4.13 98,120 4.14 25,650 4.15 5,000 -0.02 4.15 42,320 4.16 41,150 4.17 58,260 960,890 4.17 4.20 4.12
BID 20.85 18.15 19.50 19.45 780 19.50 97,320 19.55 13,500 19.55 3,850 0.05 19.60 106,790 19.65 98,640 19.70 175,140 2,591,330 19.50 19.80 19.35 180,870 240,500
VGS 12.40 10.20 11.30 11.10 44,000 11.20 96,400 11.30 38,300 11.40 700 0.10 11.40 27,200 11.50 21,600 11.60 23,700 58,700 11.30 11.40 11.30
SHS 12.80 10.60 11.70 11.70 204,900 11.80 91,900 11.90 80,400 12 5,300 0.30 12 17,500 12.10 19,600 12.20 81,500 1,087,800 11.80 12.30 11.70 174,200
KSQ 1.70 1.50 1.60 1.50 271,600 1.60 84,500 1.70 2,800 1.70 2,300 0.10 173,500 1.60 1.70 1.60
CTG 20.20 17.60 18.90 19.75 85,170 19.80 82,940 19.85 47,840 19.90 8,260 1 19.90 169,830 19.95 87,250 20 276,170 3,772,090 19.15 19.90 19.15 49,590 199,810
NTL 10.90 9.49 10.20 10.10 70,180 10.15 80,380 10.20 33,800 10.25 4,000 0.05 10.30 67,030 10.35 21,100 10.40 45,000 294,780 10.20 10.30 10.15 1,600
MBB 20.80 18.10 19.45 19.30 187,480 19.35 77,440 19.40 20,410 19.40 7,500 -0.05 19.45 24,390 19.50 112,010 19.55 6,750 1,389,760 19.45 19.60 19.20 2,000,000 2,017,040
ACB 27.50 22.50 25 25.10 162,300 25.20 74,100 25.30 36,400 25.30 124,900 0.30 25.40 108,500 25.50 327,900 25.60 73,000 1,375,600 24.80 25.30 24.80
G20 3.50 2.90 3.20 2.90 600 3 69,100 3.10 31,000 3.20 400 0 3.30 23,800 3.40 57,600 3.50 91,000 2,000 3.20 3.30 3.20 200
VCG 20.10 16.50 18.30 19 100,900 19.10 67,000 19.20 27,400 19.20 10,000 0.90 19.30 105,100 19.40 150,500 19.50 94,400 2,883,400 18.50 19.50 18.50 22,000
DIG 12.45 10.85 11.65 11.40 123,590 11.45 65,870 11.50 51,580 11.55 10,000 -0.10 11.55 10,910 11.60 31,180 11.65 39,350 541,200 11.55 11.60 11.50 5,500
PGS 21.20 17.40 19.30 19.20 15,100 19.30 65,100 19.40 30,000 19.50 100 0.20 19.50 11,000 19.60 34,100 19.70 26,600 94,000 19.30 19.50 19.30
TCH 22.85 19.95 21.40 21.45 29,550 21.50 64,760 21.55 35,900 21.60 2,000 0.20 21.60 7,250 21.65 14,100 21.70 14,150 1,335,710 21.05 21.80 21.05 9,990 3,000
S99 6.70 5.50 6.10 5.70 50,000 5.80 62,000 5.90 19,700 5.90 1,500 -0.20 6 5,600 6.10 6,600 6.20 33,200 55,200 6.10 6.10 5.90
SDD 2.50 2.10 2.30 2.10 62,000 2.20 31,700 2.30 5,000 0 2.30 67,800 2.40 26,000 2.50 6,200 5,000 2.30 2.30 2.30
DPS 3 2.60 2.80 2.60 71,600 2.70 60,400 2.80 79,800 2.80 300 0 2.90 22,600 3 175,700 76,700 2.80 2.80 2.80
SPI 2.70 2.30 2.50 2.30 261,600 2.40 60,200 2.50 84,500 2.50 20,000 0 2.60 127,500 2.70 197,600 189,400 2.50 2.60 2.50
MBS 9.70 8.10 8.90 9.10 51,100 9.20 59,600 9.30 20,700 9.30 22,800 0.40 9.40 24,400 9.50 27,100 9.60 6,000 321,300 9 9.40 9
PVD 17.45 15.25 16.35 16.15 100,560 16.20 59,260 16.25 760 16.25 7,240 -0.10 16.30 33,210 16.35 17,730 16.40 7,480 523,640 16.30 16.35 16.15 200
PPI 2.95 2.57 2.76 2.93 500 2.94 57,880 2.95 3,760 2.95 7,000 0.19 1,504,900 2.95 2.95 2.93 3,000
BII 3.40 2.80 3.10 2.80 57,500 2.90 57,100 3 7,000 -0.10 3 19,500 3.10 57,100 3.20 116,500 273,200 3.10 3.20 2.90
PVS 18.90 15.50 17.20 17.10 158,600 17.20 57,000 17.30 17,100 17.30 900 0.10 17.40 104,900 17.50 163,600 17.60 51,400 394,200 17.20 17.30 17.20 54,500 4,500
FLC 7.89 6.87 7.38 7.40 240,640 7.41 56,610 7.42 57,730 7.43 2,650 0.05 7.43 42,510 7.44 44,010 7.45 49,780 3,313,150 7.50 7.51 7.41 150 4,000
MST 11 9 10 9.70 23,700 9.80 51,900 9.90 90,400 10 5,000 0 10 79,200 10.10 71,600 10.20 100,700 66,600 10 10.10 9.90
KSA 2.15 1.87 2.01 2.13 24,000 2.14 51,720 2.15 1,110,100 2.15 200 0.14 3,410,990 2.15 2.15 2.14
HAR 4.42 3.86 4.14 4.08 11,000 4.09 50,860 4.10 80,060 4.12 10,000 -0.02 4.12 11,230 4.13 15,000 4.14 23,820 213,170 4.09 4.16 4.09
DRH 35.20 30.60 32.90 32.50 25,750 32.55 50,440 32.60 3,180 32.65 100 -0.25 32.65 1,180 32.70 32,120 32.80 10,870 713,150 33 33 32.40
DPM 24 20.90 22.45 22.40 28,520 22.45 50,060 22.50 21,390 22.50 520 0.05 22.55 27,630 22.60 34,480 22.65 20,270 275,000 22.50 22.55 22.45 12,340 140,000
ATG 2.27 1.99 2.13 2.19 10,030 2.20 49,300 2.21 1,650 2.21 37,000 0.08 2.24 10,880 2.25 45,810 2.26 46,020 514,990 2.15 2.25 2.14 5,000
TTB 7.90 6.50 7.20 6.80 24,800 6.90 47,700 7 11,500 7.10 300 -0.10 7.10 8,000 7.20 26,400 7.30 31,300 113,000 7.20 7.30 7
HNG 12.25 10.65 11.45 11.45 103,260 11.50 47,600 11.60 4,220 11.60 1,480 0.15 11.65 22,060 11.70 63,880 11.75 99,020 1,926,780 11.50 11.80 11.50 3,500
TVC 11.90 9.90 10.90 10.70 43,000 10.80 46,300 10.90 4,800 10.90 11,200 0 11 12,600 11.10 12,000 11.20 25,900 173,200 10.90 11 10.90
IDI 6.52 5.68 6.10 6.05 10,000 6.06 45,840 6.10 3,080 6.11 7,000 0.01 6.11 32,900 6.12 2,000 6.13 200 80,710 6.10 6.12 6
HVN 30.70 22.70 26.70 26.50 76,800 26.60 45,770 26.70 2,800 26.70 1,300 0 26.80 21,500 26.90 8,100 27 38,500 98,900 26.50 26.80 26.50 14,100
SSI 27.80 24.20 26 26.15 57,460 26.20 45,410 26.25 42,390 26.30 16,040 0.30 26.30 4,660 26.35 33,060 26.40 86,240 1,749,620 26.30 26.60 26.10 43,310 271,880
SBT 31.40 27.30 29.35 29.35 42,810 29.40 44,280 29.45 5,070 29.45 1,000 0.10 29.50 16,650 29.60 33,320 29.70 18,900 1,522,790 29.40 30.05 29.35 100
VND 21.30 17.50 19.40 19.50 64,900 19.60 43,600 19.70 25,600 19.70 300 0.30 19.80 13,400 19.90 33,200 20 94,000 473,600 19.60 19.80 19.30 56,100
FIT 5.48 4.78 5.13 5.46 13,560 5.47 43,560 5.48 444,870 5.48 413,700 0.35 5,624,400 5.13 5.48 5.11 100,000
PV2 2 1.80 1.90 1.80 43,400 1.90 20,500 1.90 0 2 52,000
PVL 3.10 2.70 2.90 2.70 41,600 2.80 3,400 2.80 3,900 -0.10 2.90 16,500 3 17,200 3.10 35,600 26,700 2.90 2.90 2.80
GTN 18.15 15.85 17 16.75 28,130 16.80 41,440 16.85 23,190 16.90 2,320 -0.10 16.90 3,680 16.95 20,840 17 35,000 646,440 16.85 17.05 16.80 25,000
BCC 16.50 13.50 15 14.70 23,000 14.80 40,900 14.90 1,700 14.90 10,000 -0.10 15 12,400 15.10 23,700 15.20 26,000 61,900 15 15.10 14.90 8,000
MAC 9.90 8.10 9 8.80 17,500 8.90 40,000 9 55,600 9.10 10,000 0.10 9.10 1,500 9.20 32,900 9.30 7,600 24,500 9 9.10 9 100
DXG 21 18.30 19.65 19 152,400 19.05 39,960 19.10 6,660 19.10 70,320 -0.55 19.15 18,510 19.20 16,270 19.25 26,920 1,930,100 19.65 19.65 19.10 15,860 2,090
PVG 7.80 6.40 7.10 6.80 25,400 6.90 39,200 7 10,000 7 1,500 -0.10 7.10 12,000 7.20 9,300 7.30 9,400 25,900 7 7 6.90 6,400
VMI 6.60 5.40 6 5.70 60,300 5.80 39,200 5.90 4,800 6 10,000 0 6 8,600 6.10 16,000 6.20 31,100 86,500 5.90 6 5.90 3,000
SCJ 1.80 1.60 1.70 1.60 37,500 1.70 69,100 1.70 2,000 0 1.80 19,100 2,100 1.70 1.70 1.70
DAG 15.10 13.20 14.15 14.20 46,710 14.25 37,110 14.30 35,450 14.35 510 0.20 14.35 8,050 14.40 20,820 14.45 21,960 285,150 14.15 14.40 14.10 3,000
HAG 9.63 8.37 9 9.07 94,280 9.08 36,940 9.09 38,060 9.10 41,000 0.10 9.10 90,120 9.11 15,360 9.12 14,300 2,907,060 9.03 9.29 9.03 75,400
HBC 66.50 57.90 62.20 61.60 10,250 61.70 35,330 61.80 21,020 61.90 3,560 -0.30 61.90 17,230 62 54,060 62.10 20,800 658,130 62.40 62.50 61.70 7,270
E1VF 12.59 10.95 11.77 11.78 3,800 11.79 35,000 11.80 24,420 11.80 3,680 0.03 11.85 28,900 11.86 41,000 11.87 32,010 3,680 11.85 11.85 11.80 3,100
MBG 3.90 3.30 3.60 3.40 40,800 3.50 34,800 3.60 18,400 3.60 8,700 0 3.70 7,000 3.80 13,300 3.90 42,200 34,100 3.50 3.60 3.50
PVH 2.80 2.20 2.50 2.20 33,300 2.30 10,500 2.20 4,900 -0.30 2.50 10,000 2.70 3,000 20,800 2.20 2.50 2.20
HPG 31.20 27.20 29.20 29.70 28,100 29.75 32,580 29.80 59,190 29.85 3,460 0.65 29.85 30,160 29.90 125,190 29.95 172,380 2,815,250 29.30 29.90 29.30 293,130 900
DST 30.80 25.20 28 27.70 42,100 27.80 32,100 27.90 26,800 28 5,000 0 28 6,200 28.10 31,500 28.20 40,100 278,700 27.70 28.20 27.50
MPT 4.60 3.80 4.20 4 30,800 4.10 32,100 4.20 60,100 4.20 2,000 0 4.30 11,800 4.40 12,600 4.50 13,000 24,500 4.30 4.30 4.20
HAI 4.11 3.59 3.85 3.84 46,070 3.85 31,910 3.86 5,000 3.87 6,620 0.02 3.87 8,380 3.88 56,180 3.89 7,200 273,570 3.86 3.88 3.83
AMD 14.75 12.85 13.80 14 50,990 14.20 31,540 14.75 210,630 14.75 300 0.95 494,140 13.80 14.75 12.85
PVT 14.65 12.75 13.70 13.55 41,900 13.60 31,430 13.65 3,530 13.65 1,470 -0.05 13.70 60,090 13.75 18,900 13.80 54,940 356,580 13.80 13.90 13.60 1,470 10,000
TVB 11 8.20 9.60 9.10 18,300 9.20 30,600 9.30 3,700 9.30 600 -0.30 9.40 7,900 9.50 19,400 9.60 13,600 115,200 9.60 9.70 9.30
BTP 14.05 12.25 13.15 12.95 2,100 13 30,500 13.10 5,000 13.10 2,940 -0.05 13.20 1,010 13.25 1,000 13.35 1,000 13,080 13.15 13.15 13.10
IDJ 2.40 2 2.20 2.10 20,300 2.20 30,000 2.30 25,300 2.40 100 0.20 2.40 58,400 56,200 2.30 2.40 2.30
VPH 12.15 10.65 11.40 11.25 12,000 11.30 29,580 11.35 5,000 11.35 200 -0.05 11.40 26,880 11.45 8,500 11.50 7,000 56,450 11.40 11.40 11.30 500
KDM 4.20 3.60 3.90 3.80 10,700 3.90 28,500 4 37,600 4.10 500 0.20 4.10 25,600 4.20 115,800 77,300 4.20 4.20 4
SIC 8 6.60 7.30 7 34,300 7.10 27,900 7.20 1,300 7.20 3,200 -0.10 7.30 11,400 7.40 7,000 7.50 4,000 92,500 7.40 7.50 7.10
VKC 11.60 9.60 10.60 10.40 6,700 10.50 27,300 10.60 7,600 10.60 2,900 0 10.70 14,300 10.80 25,300 10.90 11,800 16,900 10.60 10.70 10.60
SD9 8.40 7 7.70 7.40 5,500 7.50 26,100 7.60 500 7.60 800 -0.10 7.70 17,400 7.80 12,300 7.90 10,300 6,600 7.60 7.70 7.60 800
LCG 9.67 8.41 9.04 8.97 16,700 9 25,610 9.03 10,690 9.04 2,100 0 9.04 900 9.05 2,990 9.10 32,190 325,480 9.02 9.05 8.90
HHS 4.65 4.05 4.35 4.40 4,120 4.41 25,320 4.42 1,200 4.42 1,810 0.07 4.43 19,990 4.44 24,450 4.45 24,120 638,610 4.35 4.43 4.35
PXS 10.90 9.49 10.20 10.05 10,100 10.10 24,800 10.15 19,200 10.20 2,750 0 10.20 5,260 10.25 19,150 10.30 49,530 112,830 10.20 10.35 10.15
PVE 7.80 6.40 7.10 6.80 17,000 6.90 24,500 7 31,900 7.10 5,000 0 7.20 35,700 7.30 1,300 7.40 1,300 15,800 7 7.10 7 200 1,800
TTZ 3.80 3.20 3.50 3.20 8,300 3.30 24,500 3.40 1,000 3.50 6,000 0 3.50 10,600 3.60 38,200 3.70 71,200 62,100 3.40 3.50 3.40
AGR 3.73 3.25 3.49 3.45 30,050 3.46 24,470 3.47 4,200 3.49 5,000 0 3.49 500 3.50 55,030 3.51 6,870 137,210 3.49 3.54 3.46
PVC 8.30 6.90 7.60 7.20 10,600 7.30 24,100 7.40 1,800 7.40 3,900 -0.20 7.50 2,100 7.60 9,200 7.70 6,500 39,500 7.60 7.60 7.30 1,000
WSS 4.60 3.80 4.20 3.90 8,200 4 24,000 4.10 400 4.10 20,000 -0.10 4.20 55,500 4.30 25,100 4.40 20,000 27,300 4.20 4.20 4.10
SAM 9.92 8.64 9.28 9.27 24,880 9.28 23,830 9.29 1,400 9.28 3,050 0 9.30 11,800 9.31 11,500 9.32 10,610 1,146,620 9.24 9.30 9
PIV 20 16.40 18.20 17.80 31,800 17.90 23,800 18 27,400 18.10 1,200 -0.10 18.10 8,600 18.20 24,400 18.30 33,100 349,500 18.30 18.60 17.50
NLG 29.50 25.70 27.60 27.50 30,360 27.55 23,500 27.60 23,940 27.60 1,100 0 27.70 4,400 27.75 21,490 27.80 5,600 211,270 27.70 27.85 27.45 4,970
TCM 35.05 30.55 32.80 32.85 14,200 32.90 23,320 32.95 14,430 33 3,000 0.20 33 13,130 33.20 7,000 33.30 3,000 517,390 33 33.70 32.90 700 1,200
LAS 14.80 12.20 13.50 13.20 19,300 13.30 23,200 13.40 26,200 13.50 11,000 0 13.50 800 13.60 2,400 13.70 1,000 60,700 13.50 13.60 13.40
PVB 11.30 9.30 10.30 10 22,000 10.10 22,100 10.20 5,800 10.20 4,200 -0.10 10.30 5,100 10.40 11,100 10.50 10,100 48,500 10.20 10.20 10.20 10,000
VDS 10.80 9 9.90 9.60 5,000 9.80 22,000 9.90 2,600 9.90 400 0 10 16,400 10.10 10,500 10.20 12,900 17,800 10 10 9.90
TNG 15.90 13.10 14.50 14.60 30,200 14.70 21,900 14.80 23,700 14.90 200 0.40 15 47,500 15.10 16,500 15.20 33,800 127,500 14.60 15 14.60 200
VIC 43.30 37.70 40.50 40.05 2,790 40.10 21,670 40.15 6,230 40.15 500 -0.35 40.20 14,590 40.25 12,510 40.30 17,400 278,720 40.50 40.70 40 9,700 119,040
VGC 19.50 16.10 17.80 18.20 3,900 18.30 21,400 18.40 6,500 18.40 3,500 0.60 18.50 4,900 18.60 36,700 18.70 14,800 333,100 17.80 18.70 17.60 47,000 2,000
KDC 46.65 40.55 43.60 43.55 500 43.60 21,350 43.65 5,940 43.70 350 0.10 43.70 4,650 43.80 1,500 43.90 4,500 130,480 44 44.30 43.70 2,380 29,310
DHM 10.30 8.98 9.65 9.27 27,350 9.28 20,820 9.29 9,930 9.29 70 -0.36 9.30 26,380 9.32 8,610 9.33 11,350 730,250 9.58 9.60 9.29
ASM 15.15 13.25 14.20 14.10 36,000 14.15 20,800 14.20 1,550 14.20 450 0 14.25 2,000 14.30 29,000 14.40 2,400 1,349,310 14.20 14.25 14.10
EVE 23.60 20.60 22.10 21.80 500 22 20,390 22.10 17,180 22.20 1,000 0.10 22.20 9,520 22.25 13,730 22.30 18,100 190,380 22.10 22.50 22.10 105,360
FPT 45 39.20 42.10 42.50 36,670 42.55 20,090 42.60 10,400 42.65 2,010 0.55 42.65 19,990 42.70 47,080 42.80 12,060 285,690 42.10 42.70 42.10 610 280
DHC 34.30 29.90 32.10 31.90 10,000 32 20,000 32.10 5,910 32.50 5,000 0.40 32.60 10,000 32.90 500 32.95 1,000 27,890 32.80 33 32.10 15,890
GND 20.90 15.50 18.20 15.50 1,000 17.10 20,000 17.50 1,000 18.20 0 20 1,000 20.10 200 20.20 200
NAC 6.20 4.60 5.40 4.60 10,000 5.40 20,000 5.50 2,000 5.40 0
NAF 28.55 24.85 26.70 24.85 52,200 24.90 20,000 24.95 9,200 25 10,000 -1.70 25 14,470 25.10 15,200 25.20 14,900 67,450 26.70 26.80 24.95
VCB 39.25 34.15 36.70 36.75 23,210 36.80 19,930 36.85 20,030 36.85 20 0.15 36.90 45,880 36.95 45,340 37 80,200 502,110 37.10 37.40 36.85 17,170 126,910
KSB 57.40 49.95 53.70 53.40 2,750 53.50 19,800 53.60 1,180 53.60 500 -0.10 53.70 6,090 53.80 1,320 53.90 9,740 163,800 54 54 53.20 930 9,000
TEG 8.80 7.20 8 7.60 11,400 7.70 19,600 7.80 28,400 7.90 200 -0.10 8 44,500 8.10 25,200 8.20 17,700 37,500 7.90 8 7.80 500 200
SWC 16.20 12 14.10 13.90 16,200 14 19,500 14.10 800 14.10 500 0 14.20 500 14.30 5,600 14.40 6,400 36,100 14.20 14.30 14.10
TDC 8.75 7.61 8.18 8.18 15,790 8.19 19,490 8.20 2,370 8.20 520 0.02 8.24 1,000 8.25 3,390 8.26 5,790 90,680 8.18 8.29 8.18 3,000
VC3 34.40 28.20 31.30 31.40 10,300 31.50 19,400 31.60 4,800 31.70 6,100 0.40 31.70 6,500 31.80 18,400 31.90 7,100 390,800 31.20 31.80 30.80 5,000
ORS 3.30 2.70 3 2.70 18,000 2.80 800 3 0 3.10 3,000 3.20 8,000 3.30 13,800
TTH 9 7.40 8.20 8 12,700 8.10 17,900 8.20 13,400 8.40 100 0.20 8.40 21,600 8.50 16,600 8.60 11,000 21,500 8.20 8.40 8.20
SBA 14.25 12.45 13.35 13.60 870 13.65 17,830 13.70 12,810 13.75 3,000 0.40 13.80 4,830 13.90 6,230 14 7,810 32,850 13.70 13.75 13.70
PET 11.90 10.40 11.15 11.10 6,770 11.15 17,600 11.20 12,720 11.25 640 0.10 11.25 10,740 11.30 13,100 11.35 17,430 22,550 11.20 11.30 11.20
DVN 32.60 24.20 28.40 29.80 16,400 29.90 17,200 30 14,400 30.10 100 1.70 30.10 45,800 30.20 48,500 30.30 10,300 936,500 32.60 32.60 29 3,800
PTL 3.31 2.89 3.10 3.15 22,180 3.16 17,140 3.18 860 3.18 9,140 0.08 3.20 9,220 3.23 9,640 3.25 25,000 283,130 3.10 3.29 2.95
HID 4.06 3.54 3.80 4.02 10 4.05 17,080 4.06 892,360 4.06 3,250 0.26 521,730 4.06 4.06 4.05 50
GMD 45.80 39.90 42.85 42.75 11,850 42.80 16,940 42.85 9,000 42.90 80 0.05 42.90 9,050 42.95 24,290 43 50,940 995,830 42.85 43.25 42.75 450
HT1 22.75 19.85 21.30 20.85 7,100 20.90 16,900 20.95 100 20.95 3,800 -0.35 21.10 29,580 21.20 10,000 21.25 10,000 109,790 21 21.20 20.90 10,420
MHC 6.67 5.81 6.24 6.47 75,000 6.48 16,800 6.50 23,030 6.54 1,000 0.30 6.54 10,600 6.55 8,750 6.56 6,000 443,830 6.59 6.59 6.38 15,030 5,000
HCD 8.64 7.52 8.08 8.21 5,100 8.30 16,550 8.31 7,420 8.40 1,760 0.32 8.40 7,560 8.41 10,110 8.42 4,950 204,380 8.15 8.50 8.10
KBC 17.30 15.10 16.20 16.15 132,740 16.20 16,480 16.25 34,320 16.25 20 0.05 16.30 65,010 16.35 104,790 16.40 88,200 937,210 16.20 16.30 16.10 127,850
PPC 19.90 17.30 18.60 18.90 6,000 19 16,430 19.10 4,500 19.20 4,510 0.60 19.20 1,250 19.25 1,110 19.30 1,960 31,020 19.30 19.80 19 2,000 5,720
PLX 62.10 54.10 58.10 59.40 600 59.50 16,170 59.60 8,000 59.80 10 1.70 59.80 21,120 59.90 5,680 60 19,680 557,270 58 60.50 58 43,380
SDH 2.50 2.10 2.30 2.10 16,100 2.20 7,200 2.30 3,200 0 2.30 1,800 2.40 16,100 2.50 26,000 35,000 2.40 2.50 2.30
DCL 21.80 19 20.40 20.50 3,700 20.60 15,980 20.65 5,860 20.65 1,010 0.25 20.70 31,570 20.75 2,040 20.80 12,250 76,550 20.40 20.75 20.30 3,400 280
GEX 25.90 19.30 22.60 22.40 10,900 22.50 15,900 22.60 18,500 22.60 100 0 22.70 3,300 22.80 12,000 22.90 40,000 31,600 22.60 23 22.60 10,000
DTA 4.17 3.63 3.90 4.15 890 4.16 15,650 4.17 11,760 4.17 30 0.27 210,570 4.17 4.17 3.96 5,000 200
PHC 20.40 16.80 18.60 17.80 21,600 17.90 15,500 18 4,200 18.10 4,000 -0.50 18.10 200 18.20 3,200 18.30 1,700 348,200 18.60 18.90 18
CEE 31 27 29 28.25 5,850 28.30 15,060 28.40 24,100 28.50 50 -0.50 28.50 8,320 28.65 30 28.70 2,220 279,580 29 29 28.10 200
TSC 3.63 3.17 3.40 3.51 1,750 3.53 15,020 3.55 4,110 3.56 11,890 0.16 3.57 4,000 3.60 18,940 3.62 100 249,250 3.41 3.56 3.39 200
DGW 14.95 13.05 14 14.20 50,970 14.25 15,000 14.30 22,840 14.35 5,000 0.35 14.40 6,550 14.50 5,860 14.60 7,470 240,290 14 14.70 14
HAC 4.70 3.50 4.10 3.80 5,200 3.90 14,400 4 5,700 4.10 100 0 4.10 15,900 4.20 53,800 4.30 3,200 100 4.10 4.10 4.10
LDG 18.80 16.40 17.60 16.80 20,390 16.90 13,500 17 2,440 17 28,830 -0.60 17.15 10 17.20 10 17.25 10 942,150 17.90 17.90 16.90
PXA 1.80 1.60 1.70 1.60 2,000 1.70 13,500 1.80 745,600 1.80 10,000 0.10 48,100 1.80 1.80 1.80
C69 7.30 6.10 6.70 6.50 20,500 6.60 13,300 6.70 9,100 6.70 1,500 0 6.80 7,900 6.90 9,200 7 11,800 22,800 6.80 6.80 6.60
MSR 17.20 12.80 15 14.80 10,100 14.90 13,300 15 4,200 15 1,800 0 15.10 4,400 15.20 12,600 15.30 36,500 11,500 15.10 15.10 14.90
MTA 3.10 2.30 2.70 2.50 10,000 2.60 13,200 2.70 1,300 2.70 2,000 0 2.80 8,500 2.90 8,400 3 1,900 7,300 2.80 2.80 2.70
VSC 60.70 52.90 56.80 56.60 35,100 56.70 13,170 56.80 2,480 56.90 800 0.10 57 2,650 57.10 3,430 57.20 12,340 31,720 57.10 57.10 56.70 2,400
SDT 9.60 8 8.80 8.60 8,200 8.70 13,100 8.80 10,400 8.90 5,500 0.10 8.90 400 9 21,200 9.10 3,000 5,500 8.90 8.90 8.90
ITS 4.40 3.40 3.90 3.80 3,700 3.90 13,000 4 200 4 5,000 0.10 4.10 6,400 4.20 2,000 4.30 9,500 6,000 4 4.10 4
MSN 45.75 39.85 42.80 42.80 11,410 42.90 13,000 42.95 2,420 42.95 200 0.15 43 1,060 43.10 2,940 43.20 3,050 110,350 42.80 43.70 42.80 74,210 75,060
SD5 11.90 9.90 10.90 10.80 18,800 10.90 13,000 11 400 11 100 0.10 11.10 7,300 11.20 15,800 11.30 10,600 32,200 11 11.20 10.80 600
SSN 24.20 18 21.10 21.30 12,700 21.40 12,600 21.50 1,400 21.50 200 0.40 21.60 10,900 21.70 5,900 21.80 25,800 68,800 21.10 21.50 21.10
CHP 23.75 20.65 22.20 22.05 12,050 22.10 12,530 22.15 4,000 22.10 5,000 -0.10 22.20 5,500 22.25 2,360 22.30 5,760 33,730 22.20 22.20 22.10 1,140
LCS 3.40 2.80 3.10 2.80 12,000 3.10 100 3.40 500 0.30 3.40 46,000 1,600 3.40 3.40 3.40
TC6 4.60 3.80 4.20 3.90 13,300 4 11,900 4.10 23,200 4.20 2,500 0 4.20 28,800 4.30 50,300 4.40 10,500 48,500 4.20 4.20 4.20
TCR 4.26 3.72 3.99 3.80 5,030 3.85 11,830 3.90 5,000 3.85 4,800 -0.14 3.95 6,920 3.99 2,450 4 21,010 33,020 3.95 3.95 3.85
VNB 18 13.40 15.70 14.90 3,000 15 11,600 15.10 2,800 15.20 1,000 -0.50 15.20 14,000 15.60 1,800 15.70 2,500 8,500 15.30 15.30 15.10
CTP 13.30 10.90 12.10 11.90 8,700 12 11,500 12.10 10,900 12.20 100 0.10 12.20 2,200 12.30 2,600 12.40 10,200 39,400 12.10 12.40 12.10
NT2 29.50 25.70 27.60 27.55 7,250 27.60 11,420 27.65 10,520 27.70 2,200 0.10 27.70 4,430 27.80 5,740 27.85 9,000 78,570 28 28 27.65 400 32,330
HU4 5.20 4 4.60 4.10 11,400 5.20 3,900 4.60 0
HVA 2.70 2.30 2.50 2.40 27,000 2.50 11,300 2.60 6,800 2.70 2,000 0.20 2.70 14,700 77,400 2.50 2.70 2.50
SHP 22 19.20 20.60 20.50 1,000 20.60 11,290 20.70 500 21 2,000 0.40 21 990 21.20 3,000 21.40 50 2,000 21 21 21
PHR 34.10 29.70 31.90 31.40 15,190 31.45 11,150 31.50 26,390 31.60 2,000 -0.30 31.60 6,280 31.70 10,910 31.80 12,570 556,780 32 32.20 31.05
AAA 35.30 30.70 33 33.60 5,500 33.70 11,010 33.80 6,400 34 2,500 1 34 24,470 34.10 25,050 34.20 22,610 567,520 33 34.10 33 6,940 40
CMI 4.10 3.50 3.80 3.60 21,600 3.70 11,000 3.80 19,500 3.90 300 0.10 4 11,100 4.10 14,500 45,500 3.80 3.90 3.80
ONE 6.30 5.30 5.80 5.50 5,500 5.60 11,000 5.70 6,100 5.80 100 0 5.80 4,800 6.10 100 6.20 700 3,700 5.70 6.10 5.70 1,200
POS 14.60 10.80 12.70 12.50 1,000 12.60 11,000 12.70 2,000 12.70 1,000 0 13.20 3,000 13.90 600 14 1,800 1,000 12.70 12.70 12.70
QBS 10.25 8.93 9.60 9.20 52,000 9.25 11,000 9.30 3,170 9.34 36,070 -0.26 9.34 33,000 9.35 19,900 9.40 9,640 546,040 9.69 9.70 9.30
HD2 14.90 11.10 13 12.70 6,000 12.80 10,900 12.90 5,000 13 300 0 13 700 13.10 1,600 13.20 6,300 8,400 13 13.20 13
CLG 6.56 5.72 6.14 5.72 10,840 5.75 2,400 5.96 20 -0.18 5.95 1,980 5.98 990 5.99 2,170 110,680 6.15 6.16 5.72
STG 33.70 29.30 31.50 30.10 21,410 30.20 10,820 30.30 2,000 30.30 1,000 -1.20 30.40 3,500 30.60 4,380 30.80 7,030 168,710 31.60 31.60 30.20 100 1,000
PDR 26.20 22.80 24.50 24.10 20,860 24.15 10,800 24.20 3,200 24.25 200 -0.25 24.25 1,000 24.30 33,000 24.50 29,490 226,890 24.30 24.50 24.10
SVN 3.70 3.10 3.40 3.10 12,400 3.20 10,600 3.30 59,300 3.40 100 0 3.40 115,900 3.50 173,100 3.60 38,100 50,900 3.30 3.40 3.30
KDH 29.05 25.25 27.15 27.50 1,830 27.55 10,480 27.60 18,790 27.60 100 0.45 27.70 18,990 27.75 20,800 27.80 22,950 184,530 27.15 27.90 27
CDO 3.73 3.25 3.49 3.47 11,500 3.48 10,200 3.49 13,300 3.50 2,500 0.01 3.50 4,790 3.51 12,400 3.52 3,230 168,940 3.50 3.52 3.49
VCR 3 2.60 2.80 2.60 10,200 2.70 8,400 2.80 10,000 0 2.90 45,000 3 4,200 70,100 2.80 2.90 2.80
SRB 1.70 1.30 1.50 1.30 10,100 1.40 7,100 1.40 100 -0.10 1.50 5,000 1.60 7,800 11,300 1.40 1.60 1.40
VAT 4.10 3.50 3.80 3.50 10,100 3.60 1,400 3.60 13,600 -0.20 3.70 7,000 3.80 11,400 3.90 6,400 49,900 3.60 3.70 3.60
VOS 1.11 0.97 1.04 1.08 19,400 1.10 10,010 1.11 149,060 1.11 10 0.07 340,400 1.04 1.11 1.04
C71 11.90 8.90 10.40 10 10,000 10.40 10,000 10.40 10,000 0 11.70 500 11.80 500 11.90 1,000 10,000 10.40 10.40 10.40
CCI 14.75 12.85 13.80 13.10 10,000 13.15 10 14.75 4,600 0.95 4,600 14.70 14.75 14.70
CNC 43.70 32.30 38 36 800 38 10,000 38.10 500 38 0 40 800 43.70 1,100
CTT 7.70 6.30 7 6.50 10,000 6.60 500 7 0 7.70 5,500
D11 13.80 11.40 12.60 11.50 200 12.20 10,000 12.30 200 12.60 0 13.80 500
DC2 7.10 5.90 6.50 6 5,000 6.20 10,000 6.30 2,700 6.50 0 7.10 200
MCO 2 1.80 1.90 1.80 10,000 1.90 11,000 2 11,000 0.10 2 17,400 11,000 2 2 2
PBP 14.40 11.80 13.10 12.50 10,000 12.70 600 13.10 0 13.10 4,600 13.20 1,000 13.30 1,000
PIC 13.60 11.20 12.40 12.30 1,000 12.40 10,000 12.50 2,000 12.40 0 13.50 2,700
PPG 1.80 1.40 1.60 1.50 10,000 1.60 5,300 1.60 0 1.80 200
QPH 12.80 9.60 11.20 11.20 10,000 12.50 10,000 11.20 0 12.80 100
TSB 13.20 10.80 12 11 10,000 11.20 1,000 12 0 12 1,000 12.30 2,000 12.50 8,000
VHG 2.66 2.32 2.49 2.62 21,000 2.63 10,000 2.64 10,390 2.65 30,800 0.16 2.65 28,940 2.66 685,730 2,671,030 2.50 2.66 2.50 10,400
SGC 67.30 55.10 61.20 55.10 300 58 9,900 67.30 30,000 58 1,000 -3.20 1,000 67.30 67.30 58
THT 7.10 5.90 6.50 6.20 200 6.30 9,900 6.40 300 6.40 1,000 -0.10 6.50 14,100 6.60 5,600 6.70 1,800 2,000 6.40 6.40 6.40
TLH 13.45 11.75 12.60 12.80 4,840 12.85 9,880 12.90 4,490 12.95 10,620 0.35 12.95 13,380 13 64,730 13.10 8,100 520,570 12.60 12.95 12.55 1,000
B82 2.70 2.30 2.50 2.30 9,500 2.40 300 2.60 200 0.10 2.60 1,200 2.70 5,200 400 2.70 2.70 2.60
FCN 22.65 19.75 21.20 21.05 6,310 21.10 9,280 21.15 4,900 21.20 2,000 0 21.20 13,470 21.25 120 21.30 7,350 391,510 21.20 21.50 21.10 9,900
VIS 25.10 21.90 23.50 23.55 9,000 23.60 9,000 23.65 7,000 23.50 1,460 0 23.80 2,040 24 7,500 24.20 2,000 1,500 22 23.50 22 40
FCM 5.30 4.62 4.96 4.86 3,160 4.87 8,650 4.90 2,400 4.90 7,000 -0.06 4.95 2,000 4.96 6,610 4.97 40,000 27,340 4.95 4.96 4.90 15,000
LSS 14.60 12.70 13.65 13.60 32,100 13.65 8,560 13.70 30,290 13.75 20 0.10 13.75 8,030 13.80 16,640 13.85 28,240 412,930 13.70 13.95 13.70 8,000 3,220
HNM 6.40 5.40 5.90 5.70 3,000 5.80 8,500 5.90 1,400 5.90 500 0 6 8,800 6.10 7,300 6.20 5,400 5,300 6 6 5.90
TV1 20.10 17.50 18.80 18.50 1,000 18.60 8,500 18.65 1,700 19.50 10 0.70 19.50 490 19.80 100 20.10 100 23,010 18.55 19.50 18.55
BMC 21.60 18.80 20.20 19.10 5,100 19.20 8,100 19.30 1,630 20.40 500 0.20 20.30 3,260 20.40 3,500 20.50 1,890 1,180 19.30 20.80 19.30 670
VIX 7.30 6.10 6.70 6.40 20,000 6.50 8,100 6.60 63,400 6.70 2,100 0 6.70 16,500 6.80 42,100 6.90 82,700 313,700 6.80 6.80 6.70
HCM 47.05 40.95 44 44.15 16,800 44.20 8,000 44.30 3,000 44.30 2,000 0.30 44.40 3,630 44.50 3,800 44.60 11,490 425,010 44.30 45 43.80 19,910
NBC 6.60 5.40 6 5.40 2,300 5.60 8,000 5.70 3,300 6 0 5.90 3,600 6 3,500 6.10 6,000
NDF 9.70 8.10 8.90 9.50 5,900 9.60 8,000 9.70 17,300 9.70 3,200 0.80 152,200 9.50 9.70 9.30 19,800
DRC 32.75 28.55 30.65 30.40 7,130 30.50 7,870 30.55 2,090 30.70 320 0.05 30.70 3,370 30.75 4,840 30.80 12,640 115,850 30.65 30.90 30.50 33,470
HDA 11.30 9.30 10.30 10.20 2,500 10.30 7,800 10.40 500 10.40 1,300 0.10 10.50 4,100 10.60 1,200 10.70 1,200 10,700 10.30 10.40 10.30
QNS 103.30 76.50 89.90 89.70 5,700 89.80 7,800 89.90 4,000 90 4,000 0.10 90 10,500 90.20 200 90.30 200 32,100 90 90 89.70 100
HMH 13.20 10.80 12 11.80 2,500 11.90 7,700 12 1,000 12.30 100 0.30 12.10 500 12.20 1,000 12.30 7,900 1,400 12.20 12.30 11.90 100
SD2 7.70 6.30 7 6.60 5,000 6.70 7,700 6.80 9,100 6.80 100 -0.20 7 2,000 7.10 1,000 7.20 2,000 13,200 7 7 6.80
DGC 34.60 28.40 31.50 31.40 14,000 31.50 7,600 31.60 3,600 31.50 600 0 31.90 500 32 1,400 32.10 2,000 2,700 31.50 31.50 31.50
FTS 12.80 11.20 12 11.85 6,150 11.90 7,450 11.95 1,910 11.95 1,140 -0.05 12 11,590 12.10 18,100 12.15 10,000 80,030 11.95 12.10 11.95 10,000
TNT 3.53 3.07 3.30 3.50 5,810 3.52 7,420 3.53 446,710 3.53 6,800 0.23 519,030 3.52 3.53 3.50
L44 2.20 1.80 2