Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/11/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 890.69 ( -2.11    -0.24% )
KL: 188,537,818   GT: 5,361 (tỷ)
HNX 108.31 ( 0.02    0.02% )
KL: 58,901,174   GT: 749 (tỷ)
UPCOM 52.98 ( -0.09    -0.17% )
KL: 16,110,755   GT: 278 (tỷ)
VN30 887.41 ( -2.60    -0.29% )
KL: 64,774,085   GT: 2,992 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: LCD (6.30)    LHC (58.50)    MPY (10.50)    PAC (49.30)    SFG (12.90)    VPS (17.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.60 7.20 7.90 7.80 1,585,600 7.90 2,130,700 8 1,838,100 8.10 955,000 0.20 8.10 658,100 8.20 3,291,000 8.30 4,423,600 18,788,900 7.90 8.30 7.90 7,000 10,100
KLF 3.80 3.20 3.50 3.30 986,700 3.40 1,624,600 3.50 22,100 3.50 251,700 0 3.60 672,500 3.70 1,415,400 3.80 1,869,100 3,434,700 3.60 3.70 3.40 400
PVX 2.40 2 2.20 2 582,300 2.10 1,240,100 2.20 929,400 2.20 101,700 0 2.30 826,800 2.40 2,494,900 288,300 2.20 2.30 2.20 5,000
VIG 1.90 1.70 1.80 1.80 283,500 1.90 514,400 ATC 18,000 1.90 0.10 740,700 1.90 1.90 1.90
FLC 6.66 5.80 6.23 6.24 545,910 6.25 497,930 6.26 1,502,990 6.26 1,506,160 0.03 6.27 41,950 6.28 26,400 6.29 42,060 9,129,480 6.29 6.35 6.17 3,100 30,040
KVC 3 2.60 2.80 2.60 227,800 2.70 309,600 2.80 5,000 2.90 6,300 0.10 2.90 119,900 3 137,700 320,600 2.80 2.90 2.70 20,400
HUT 11.70 9.70 10.70 10.60 133,600 10.70 294,300 10.80 37,500 10.90 34,200 0.20 10.90 99,500 11 206,100 11.10 251,900 625,300 10.70 11 10.70 21,800
KSK 1.30 1.10 1.20 1.10 285,900 1.20 222,400 1.20 91,800 0 1.30 315,900 1.30 315,900 176,600 1.20 1.30 1.20
MBB 24.90 21.70 23.30 23.45 85,120 23.50 267,120 23.55 12,600 23.60 299,670 0.30 23.60 39,920 23.65 139,520 23.70 401,880 5,474,220 23.50 23.75 23.30
TOP 1.70 1.30 1.50 1.30 44,700 1.40 253,300 1.50 327,900 1.60 5,000 0.10 1.60 17,600 1.70 552,200 339,800 1.60 1.70 1.50
DCS 2.20 1.80 2 1.80 57,200 1.90 241,900 2 104,900 2.10 500 0.10 2.10 218,100 2.20 159,200 33,500 2 2.10 2
HQC 2.79 2.43 2.61 2.58 147,500 2.59 237,300 2.60 160,550 2.60 500,910 -0.01 2.61 178,170 2.62 87,400 2.63 80,300 5,928,550 2.62 2.67 2.58 80,000
DST 16.10 13.30 14.70 14.60 20,400 14.70 231,700 14.80 43,600 14.80 2,900 0.10 14.90 2,300 15 20,800 15.10 16,600 152,400 14.70 14.90 14.40
HSG 25.75 22.45 24.10 23.45 48,090 23.50 227,010 23.55 78,320 23.60 107,710 -0.50 23.60 210 23.65 32,730 23.70 68,810 3,416,200 24.10 24.20 23.50 544,090 546,300
ITA 3.50 3.06 3.28 3.27 71,320 3.28 209,340 3.29 980 3.29 55,300 0.01 3.30 25,960 3.31 27,460 3.32 19,110 2,940,460 3.30 3.35 3.27 8,500 54,020
AMD 7.66 6.66 7.16 7.64 150,100 7.65 206,800 7.66 2,041,920 7.66 100 0.50 1,880,560 7.60 7.66 7.35
HKB 2.40 2 2.20 2 125,600 2.10 170,200 2.20 9,700 2.20 4,100 0 2.30 261,000 2.40 342,700 113,200 2.20 2.30 2.20
VIX 8.40 7 7.70 7.40 105,000 7.50 161,200 7.60 26,600 7.70 15,500 0 7.70 49,900 7.80 55,500 7.90 272,900 560,100 7.70 7.90 7.60 5,000
DXG 19.95 17.35 18.65 18.40 54,230 18.45 160,720 18.50 103,750 18.50 208,320 -0.15 18.55 500 18.60 12,000 18.65 15,100 2,567,760 18.70 18.75 18.45 8,330 11,670
VGS 10.10 8.30 9.20 8.90 46,500 9 154,000 9.10 49,100 9.20 100 0 9.20 26,600 9.30 49,400 9.40 118,500 109,400 9.20 9.30 9.10
DLG 3.37 2.93 3.15 3.11 50,840 3.12 153,900 3.13 26,010 3.13 22,060 -0.02 3.14 1,000 3.15 74,820 3.17 2,300 588,810 3.19 3.24 3.13
PVS 18 14.80 16.40 16.30 188,700 16.40 144,100 16.50 15,100 16.60 146,800 0.20 16.60 199,800 16.70 314,000 16.80 711,200 5,590,600 16.40 16.90 16.30 30,000 113,000
PFL 1.60 1.20 1.40 1.20 13,600 1.30 142,000 1.40 8,000 1.50 100 0.10 1.50 215,700 1.60 317,200 172,100 1.30 1.50 1.30
NHP 2.50 2.10 2.30 2.10 63,000 2.20 140,900 2.30 81,300 2.40 300 0.10 2.40 97,900 2.50 163,300 12,700 2.40 2.40 2.30
HPG 41.35 35.95 38.65 38.10 23,750 38.15 136,720 38.20 5,740 38.20 116,570 -0.45 38.25 36,400 38.30 46,110 38.35 35,630 2,824,720 38.60 38.70 37.95 996,420 706,740
LPB 15 11.20 13.10 12.70 39,700 12.80 131,800 12.90 189,300 13 200 -0.10 13 20,800 13.10 68,500 13.20 84,600 1,427,600 13.30 13.40 12.90 181,710 600
ASM 11.40 9.96 10.70 10.55 58,970 10.60 128,550 10.65 74,200 10.65 95,710 -0.05 10.70 11,620 10.75 36,230 10.80 46,490 1,874,360 10.65 10.85 10.65 8,000 8,950
CEO 11.40 9.40 10.40 10.40 165,900 10.50 126,600 10.60 41,400 10.60 370,600 0.20 10.70 127,100 10.80 62,100 10.90 79,600 3,564,400 10.30 10.70 10.30 1,000
DIG 17.85 15.55 16.70 16.20 394,710 16.25 120,770 16.30 2,590 16.30 180,090 -0.40 16.35 49,980 16.40 40,500 16.45 49,380 2,052,980 16.95 16.95 16.25 51,070
PXL 2.40 1.80 2.10 1.90 16,900 2 104,000 2.10 138,700 2.10 1,000 0 2.20 80,400 2.30 56,700 2.40 112,200 4,400 2.20 2.20 2.10
KBC 14.15 12.35 13.25 13.10 26,490 13.15 100,000 13.20 106,030 13.20 202,370 -0.05 13.25 80,410 13.30 124,460 13.35 152,980 1,919,320 13.25 13.30 13.05 6,410 94,680
PVM 11.30 8.50 9.90 9.80 52,000 9.90 91,300 10 2,100 10 2,000 0.10 10.10 2,000 10.20 6,900 10.30 2,000 27,700 9.90 11.20 9.90
APS 3.40 2.80 3.10 2.80 72,400 2.90 80,700 3 21,800 3 8,000 -0.10 3.10 33,100 3.20 57,200 3.30 64,600 90,400 3.10 3.20 3
TIG 4 3.40 3.70 3.50 27,200 3.60 79,700 3.70 14,000 3.70 10,000 0 3.80 26,700 3.90 111,700 4 53,700 621,500 3.80 3.80 3.70 4,000
TLH 11.75 10.25 11 10.85 30,000 10.90 79,360 10.95 12,410 10.95 32,300 -0.05 11 35,160 11.05 17,880 11.10 37,020 538,820 11.10 11.15 10.95
SHN 10.60 8.80 9.70 9.50 96,700 9.60 79,300 9.70 41,500 9.80 84,100 0.10 9.80 73,500 9.90 75,900 10 81,900 778,800 9.70 9.80 9.70
PXA 1.30 1.10 1.20 1.10 77,000 1.20 87,000 1.30 100 0.10 1.30 87,500 158,000 1.30 1.30 1.30
IDI 12.10 10.60 11.35 11.10 66,500 11.15 70,900 11.20 67,220 11.20 143,590 -0.15 11.25 5,000 11.30 16,910 11.35 41,700 1,561,380 11.40 11.50 11.20 19,900
CMI 2.20 1.80 2 1.80 69,200 1.90 33,500 2 6,000 0 2 5,100 2.10 9,300 2.20 223,400 75,800 2 2.10 1.90
DCM 13.30 11.60 12.45 12.25 31,700 12.30 68,190 12.35 6,920 12.35 13,330 -0.10 12.40 61,160 12.45 23,900 12.50 101,130 784,440 12.50 12.55 12.30
HHG 7.70 6.30 7 6.70 61,000 6.80 66,300 6.90 62,000 7 500 0 7 5,700 7.10 56,900 7.20 22,700 117,900 7 7.10 6.90
BII 2 1.80 1.90 1.80 65,100 1.90 137,000 1.90 19,800 0 2 81,800 327,800 1.90 2 1.90
STB 12.80 11.20 12 11.60 149,150 11.65 64,940 11.70 3,500 11.75 133,010 -0.25 11.75 12,830 11.80 35,950 11.85 30,700 4,020,830 12 12.15 11.65 882,330 1,372,990
PVD 19.05 16.65 17.85 17.30 107,900 17.35 63,230 17.40 44,850 17.40 107,160 -0.45 17.50 1,200 17.55 11,000 17.60 27,720 3,740,480 17.85 18.10 17.30 534,890 343,170
VCG 28.10 23.10 25.60 25 234,900 25.10 61,700 25.20 61,900 25.20 123,800 -0.40 25.40 37,000 25.50 33,100 25.60 49,400 4,724,000 26 26.50 25.10 56,100 29,000
PLX 61.20 53.20 57.20 55.40 15,650 55.50 59,670 55.60 1,070 55.60 71,540 -1.60 56 2,190 56.20 500 56.30 3,900 486,410 57 57 55.60 40,270 144,200
SVN 2.70 2.30 2.50 2.30 58,300 2.40 61,800 2.50 30,000 0 2.50 38,400 2.60 132,900 2.70 153,100 389,300 2.50 2.60 2.40
SHS 20.10 16.50 18.30 17.80 74,100 17.90 57,400 18 28,000 18.10 54,100 -0.20 18.10 34,300 18.20 37,400 18.30 70,500 2,006,300 18.40 18.70 17.90 7,200 5,000
SBT 22.85 19.95 21.40 21.25 13,000 21.30 57,050 21.35 11,770 21.35 528,560 -0.05 21.40 10 21.45 20 21.50 14,990 4,020,550 21.70 21.90 21.35 58,140 1,588,070
SCR 10 8.74 9.39 9.23 25,300 9.24 56,310 9.25 11,090 9.34 83,570 -0.05 9.34 18,560 9.35 56,000 9.36 32,030 1,421,390 9.40 9.46 9.22 4,000 1,470
VRE 47.05 40.95 44 44.45 16,920 44.50 56,310 44.55 60,750 44.60 677,340 0.60 44.60 82,710 44.70 146,000 44.90 3,540 10,742,380 44 45.50 43.30 5,246,680 10,437,350
KSA 1.63 1.43 1.53 1.46 88,040 1.47 54,850 1.48 80,640 1.48 81,000 -0.05 1.51 25,690 1.52 32,270 1.54 63,600 1,599,730 1.63 1.63 1.48 100
BCC 7.30 6.10 6.70 6.30 11,100 6.40 54,800 6.50 20,700 6.70 100 0 6.70 9,000 6.80 4,500 6.90 7,400 173,000 6.70 6.70 6.40 11,000 26,000
GTN 17 14.80 15.90 15.55 56,330 15.60 53,990 15.65 46,740 15.65 29,360 -0.25 15.70 860 15.75 25,850 15.80 28,000 1,729,680 15.95 16 15.60 13,530
DPS 2.20 1.80 2 1.80 53,900 1.90 206,800 2 4,300 0 2 8,600 2.10 249,200 2.20 174,400 485,300 2 2.10 1.90
LAS 15 12.40 13.70 13.20 10,500 13.30 53,000 13.40 12,700 13.50 2,000 -0.20 13.50 8,100 13.60 4,400 13.70 7,200 63,900 13.60 13.70 13.40
MCO 1.60 1.40 1.50 1.50 21,000 1.60 51,500 ATC 25,000 1.60 0.10 12,000 1.60 1.60 1.50
SDD 2.30 1.90 2.10 1.90 51,000 2 50,900 2 100 -0.10 2.10 7,700 2.20 16,800 2.30 23,000 113,400 2 2.10 2
VCB 47.80 41.60 44.70 44.20 3,440 44.30 50,420 44.35 7,650 44.40 123,730 -0.30 44.40 10,710 44.75 32,430 44.80 14,100 2,063,770 44.80 45.15 44.35 1,139,060 374,820
E1VF 15.63 13.59 14.61 14.51 49,820 14.52 50,000 14.61 2,800 14.65 0.04 14.64 52,000 14.65 47,740 14.66 51,000 1,768,270 14.90 15 14.50 1,628,500 7,000
TTF 7.32 6.38 6.85 6.82 50,000 6.83 50,000 6.84 1,490 6.85 22,150 0 6.85 16,100 6.90 4,900 6.98 3,400 189,240 7 7.20 6.80
DVN 21.20 15.80 18.50 17.60 25,100 17.70 47,700 17.80 13,300 18 100 -0.50 18 28,100 18.10 32,100 18.20 12,200 1,020,600 18.60 18.70 17.70
PV2 2.70 2.30 2.50 2.40 46,000 2.50 57,300 2.60 0.10 2.60 93,200 2.70 17,400 22,900 2.60 2.60 2.50
HHS 4.63 4.03 4.33 4.25 105,550 4.26 44,880 4.27 101,710 4.27 251,770 -0.06 4.30 22,220 4.31 66,660 4.32 50,000 1,217,970 4.32 4.44 4.26 5,000
LSS 11.80 10.30 11.05 10.90 10,000 11 40,800 11.05 1,100 11.05 19,910 0 11.10 23,610 11.15 2,000 11.20 6,040 277,560 11 11.10 10.85
SPI 4.70 3.90 4.30 3.90 37,300 4 8,200 4 26,800 -0.30 4.10 16,400 4.20 82,000 4.30 37,000 253,300 4.40 4.40 4
ITQ 3.40 2.80 3.10 2.80 12,200 2.90 37,100 3 8,700 3 100 -0.10 3.10 49,900 3.20 17,300 3.30 14,700 18,300 3 3 3
QNS 70.60 52.20 61.40 59.80 100 60 36,800 60.10 4,500 60.20 2,000 -1.20 60.20 2,000 60.40 10,700 60.50 6,200 209,600 61.40 61.40 60 10,100 3,600
NDN 10.10 8.30 9.20 9 43,800 9.10 36,700 9.20 2,000 9.30 2,000 0.10 9.30 86,300 9.40 102,500 9.50 51,100 203,400 9.20 9.30 9.10 2,200
ROS 193 167.80 180.40 181.80 28,390 181.90 35,630 182 31,890 182 14,410 1.60 182.10 8,480 182.50 500 182.60 7,010 1,029,570 180.50 182.10 180.30 13,480 48,660
HAR 10.40 9.06 9.74 9.68 56,300 9.69 35,450 9.70 292,700 9.70 33,700 -0.04 9.73 20,000 9.74 23,660 9.75 100 1,026,280 9.50 9.89 9.47
SBS 1.90 1.50 1.70 1.70 243,000 1.80 35,000 1.90 1,807,770 1.90 10,000 0.20 293,500 1.90 1.90 1.90
AAA 33.15 28.85 31 30.30 46,950 30.35 34,820 30.40 4,080 30.40 113,620 -0.60 30.45 9,250 30.50 11,310 30.60 12,050 1,492,820 31 31.10 30.30 3,900
TVC 9.10 7.50 8.30 8 29,900 8.10 34,200 8.20 14,400 8.30 2,000 0 8.30 9,100 8.40 31,300 8.50 39,300 139,300 8.20 8.40 8.20
HAG 8.26 7.18 7.72 7.79 75,010 7.80 33,930 7.81 31,640 7.81 153,890 0.09 7.82 31,310 7.83 20,000 7.84 5,000 3,738,970 7.88 7.91 7.60 56,540 70,300
HLD 11.90 9.90 10.90 10.60 10,000 10.70 33,500 10.80 7,200 10.90 500 0 10.90 500 11 1,000 11.20 2,200 57,900 11.10 11.30 10.80
PHC 14.90 12.30 13.60 13.30 31,300 13.40 32,600 13.50 21,600 13.60 23,000 0 13.60 17,900 13.70 7,000 13.80 6,200 236,000 13.60 13.90 13.50
HVA 3.10 2.70 2.90 2.70 32,500 2.80 2,500 2.80 100 -0.10 2.90 11,800 3 25,900 3.10 22,900 87,000 3 3 2.80
VE9 5.70 4.70 5.20 4.70 31,900 4.80 8,100 5 3,000 -0.20 5 100 5.10 11,400 5.20 25,900 32,600 5.20 5.20 4.80
VNM 196 170.40 183.20 183 44,230 183.10 31,800 183.20 16,900 183.20 28,830 0 183.30 1,720 183.40 17,520 183.50 22,810 645,550 183.20 183.90 182.20 3,699,740 3,395,210
CTG 22.45 19.55 21 20.50 83,680 20.55 30,530 20.60 8,320 20.60 188,170 -0.40 20.65 43,170 20.70 42,160 20.75 21,000 3,115,450 21.10 21.20 20.55 87,280 116,490
MBG 2.90 2.50 2.70 2.50 33,100 2.60 30,500 2.70 33,900 2.80 100 0.10 2.80 39,500 2.90 48,900 32,900 2.70 2.80 2.70
CII 34.85 30.35 32.60 32.30 94,240 32.35 30,000 32.40 2,760 32.50 208,510 -0.10 32.50 23,220 32.60 61,700 32.65 11,720 1,501,900 32.50 32.80 32 268,400 16,850
EVE 20.20 17.60 18.90 18.50 51,820 18.55 30,000 18.60 2,000 18.60 16,690 -0.30 18.70 1,000 18.90 7,000 19 38,800 162,590 19.30 19.30 18.60 10
FPT 60.90 53.10 57 56.40 8,730 56.50 29,890 56.60 2,100 56.70 190,170 -0.30 56.70 9,110 56.80 17,000 56.90 28,500 3,930,560 57.30 57.30 55.90 874,610 884,740
VNE 8.98 7.82 8.40 8.31 11,100 8.35 29,440 8.40 10,000 8.41 11,010 0.01 8.41 6,400 8.45 9,890 8.50 23,300 302,460 8.50 8.55 8.35
BWE 27.20 23.70 25.45 24.95 16,500 25 28,910 25.05 10,710 25.05 18,700 -0.40 25.10 3,590 25.15 4,870 25.20 23,000 266,190 25.45 25.55 25.05 800
HBC 56.90 49.50 53.20 52 45,770 52.10 28,440 52.20 10,450 52.20 118,450 -1 52.40 5,250 52.50 17,530 52.60 3,770 1,175,970 53.40 53.40 51.80 22,090 73,560
TCH 20.05 17.45 18.75 17.95 28,250 18 27,510 18.05 27,570 18.20 98,900 -0.55 18.20 2,400 18.25 49,200 18.30 24,400 2,370,150 18.90 18.90 17.70 1,430
EIB 12.50 10.90 11.70 11.45 30,050 11.50 27,270 11.55 35,790 11.60 27,670 -0.10 11.60 86,310 11.70 21,360 11.75 2,320 255,810 11.70 11.70 11.45 21,490 7,000
VHC 52.10 45.30 48.70 48.30 8,000 48.40 27,110 48.50 10,290 48.50 10,050 -0.20 48.70 14,980 48.75 5,000 48.80 14,210 279,320 48.80 48.80 48.40 95,000 156,550
GEX 24.90 18.50 21.70 21.20 23,400 21.30 27,000 21.40 9,100 21.50 1,900 -0.20 21.60 8,000 21.70 15,000 21.80 6,300 161,200 21.70 21.90 20.40
PTG 2.80 2.20 2.50 2.40 2,000 2.50 25,700 2.80 27,500 2.50 0
S99 5.80 4.80 5.30 5.10 6,700 5.20 25,600 5.30 6,300 5.30 100 0 5.40 400 5.50 1,000 5.60 8,300 8,500 5.30 5.40 5.30
HAC 4.40 3.40 3.90 3.70 25,300 3.80 9,000 3.90 0 3.90 2,900 4 29,300 4.10 10,300 21,200 3.80 3.90 3.80
ATB 2.30 1.70 2 1.70 9,800 1.80 25,200 1.90 25,500 2 0 2 22,400 2.10 21,500 2.20 29,500 227,800 2.20 2.20 1.90
LDG 19.60 17.10 18.35 17.50 56,680 17.55 25,150 17.60 9,720 17.60 257,050 -0.75 17.65 4,100 17.70 13,350 17.80 3,000 1,197,020 18.50 18.50 17.40
DXP 13.70 11.30 12.50 11.80 200 11.90 25,000 12 4,000 12 1,500 -0.50 12.40 2,900 12.50 1,400 12.60 2,200 2,900 12 12.40 12 2,900 1,000
KDM 3 2.60 2.80 2.60 25,000 2.70 34,100 2.80 0 2.80 10,900 2.90 17,100 3 35,400 70,800 2.90 3 2.80
KSQ 2.20 1.80 2 1.80 16,200 1.90 24,600 2 700 2.10 100 0.10 2.10 36,100 2.20 17,100 26,100 2 2.10 2
TTZ 3.40 2.80 3.10 2.80 3,900 2.90 23,700 3 28,500 3.10 0 3.10 30,800 3.20 27,100 3.30 6,200 178,300 3.10 3.10 2.90
REE 37.70 32.80 35.25 34.70 11,980 34.75 23,640 34.80 720 34.80 76,150 -0.45 34.90 13,150 34.95 7,420 35 19,440 1,277,730 35.50 35.60 34.75 104,440 104,430
HDC 18.80 16.40 17.60 17.30 42,500 17.40 23,000 17.50 21,040 17.60 10,000 0 17.60 8,740 17.65 9,070 17.70 13,720 569,890 17.70 17.90 17.60
ANV 10.30 8.97 9.64 9.71 16,700 9.75 22,720 9.76 4,640 9.76 15,370 0.12 9.80 41,990 9.82 2,700 9.83 6,720 540,110 9.64 9.88 9.56
HAI 7.91 6.89 7.40 7.42 93,280 7.43 22,700 7.44 24,630 7.44 156,310 0.04 7.45 900 7.48 1,390 7.50 28,500 2,370,430 7.50 7.65 7.40 1,000 1,000
NVB 7.50 6.30 6.90 6.60 7,800 6.70 22,200 6.80 1,400 7 100 0.10 7 19,700 7.10 65,400 7.20 1,000 119,200 6.90 7 6.70 14,500
BMP 95.60 83.20 89.40 86.80 4,890 86.90 22,100 87 21,940 87 70,890 -2.40 87.30 50 87.40 10 87.50 5,010 652,450 89.40 89.50 86.70 13,310 176,790
NLG 29.95 26.05 28 27.80 14,100 27.90 22,000 27.95 18,210 27.95 64,440 -0.05 28 6,380 28.05 10 28.10 9,880 779,270 28.40 28.55 27.90 1,401,770 1,350,350
VMI 5 4.20 4.60 4.20 600 4.30 21,300 4.40 36,400 4.50 4,500 -0.10 4.50 26,600 4.60 11,600 4.70 29,500 120,200 4.40 4.50 4.40 33,500
TCM 26.40 23 24.70 24.75 8,050 24.80 21,170 24.85 9,070 24.85 26,350 0.15 24.90 380 25 3,470 25.10 1,390 694,650 24.85 25.50 24.70
DDV 7.80 5.80 6.80 6.50 5,700 6.60 21,100 6.70 35,500 6.80 4,300 0 6.90 3,400 7 5,500 7.10 6,000 77,000 6.90 6.90 6.70 2,200
DRI 13.30 9.90 11.60 11.40 29,600 11.50 21,100 11.60 20,000 11.70 100 0.10 11.70 16,300 11.80 26,700 11.90 14,100 223,600 11.70 11.80 11.50
HCM 48.85 42.55 45.70 45.10 2,000 45.20 20,490 45.25 990 45.20 3,100 -0.50 45.30 2,120 45.40 10,050 45.50 2,500 370,010 46.50 46.50 44.50 90,380 13,000
TRC 29.60 25.80 27.70 27.30 15,110 27.40 20,400 27.50 80 27.60 120 -0.10 27.60 290 27.70 2,180 27.80 3,000 10,410 27.50 27.70 27.50 130
TNG 14.70 12.10 13.40 13 18,800 13.10 20,200 13.20 1,300 13.30 13,900 -0.10 13.30 2,200 13.40 26,700 13.50 38,900 209,100 13.50 13.50 13.10 100
LCM 1.17 1.03 1.10 1.07 30 1.08 20,110 1.09 110 1.09 1,140 -0.01 1.10 20,000 1.11 19,130 1.12 49,490 85,430 1.03 1.17 1.03 7,400
MWG 143.90 125.10 134.50 133.50 13,490 133.60 20,000 133.70 12,220 134 25,590 -0.50 133.80 510 134 12,000 134.20 1,540 682,340 135 135.50 133.10
TSC 3.91 3.41 3.66 3.75 18,390 3.81 20,000 3.86 7,880 3.86 57,130 0.20 3.87 2,980 3.88 14,260 3.89 28,000 1,178,150 3.71 3.91 3.66
VCP 27.90 20.70 24.30 24.40 20,000 24.50 400 24.50 0.20 24.70 600 24.90 1,000 26 3,400 200 24.50 24.50 24.50
PPC 23.30 20.30 21.80 21.35 10,000 21.40 19,900 21.45 5,390 21.45 20,500 -0.35 21.55 1,140 21.60 30,100 21.70 65,360 198,670 22.15 22.15 21.40 5,950 126,500
PVC 11 9 10 9.60 9,100 9.70 19,600 9.80 11,700 9.80 5,000 -0.20 9.90 8,400 10 33,200 10.10 22,800 206,000 10 10 9.80
PVL 3.10 2.70 2.90 2.70 19,600 2.80 7,000 2.90 0 2.90 10,600 3 38,100 3.10 21,000 41,200 3 3 2.90
G20 1.60 1.20 1.40 1.30 49,500 1.40 19,500 1.50 6,900 1.60 0.20 90,900 1.20 1.60 1.20
VKC 6.30 5.30 5.80 5.50 10,100 5.60 19,100 5.70 12,800 5.80 100 0 5.80 29,400 5.90 6,500 6 21,500 42,800 5.80 5.80 5.70
FIT 8.49 7.39 7.94 8.17 18,000 8.19 19,000 8.20 12,050 8.20 64,970 0.26 8.22 15,590 8.23 11,600 8.24 18,410 2,807,260 7.94 8.32 7.94 2,300
QCG 15 13.10 14.05 13.50 7,280 13.55 18,920 13.60 6,210 13.60 10,000 -0.45 13.90 2,500 13.95 2,480 14 8,680 434,510 13.85 14 13.50 1,120
TDH 14.40 12.60 13.50 13.15 11,600 13.20 18,850 13.25 2,010 13.30 3,510 -0.20 13.30 410 13.35 3,750 13.40 5,440 319,020 13.50 13.50 13.20 11,000
MPT 3.60 3 3.30 3 13,000 3.10 18,500 3.20 9,100 3.30 0 3.30 36,100 3.40 75,700 3.50 37,300 75,200 3.30 3.30 3.20
ACB 36.40 29.80 33.10 32.80 59,600 32.90 18,400 33 1,000 33.10 147,700 0 33.10 85,500 33.20 81,600 33.30 98,000 2,287,200 33.20 33.40 32.60
HNG 9.43 8.21 8.82 9.03 5,000 9.05 18,260 9.07 7,970 9.07 50,020 0.25 9.17 1,990 9.20 20,050 9.21 90 1,916,670 9.20 9.37 9 300,890
VTA 9.80 7.40 8.60 7.40 1,000 8 17,600 8.10 5,000 8.50 100 -0.10 8.50 300 8.60 4,000 8.70 500 13,600 8.20 8.50 8 12,400
VNH 1.30 1.10 1.20 1.10 17,200 1.20 40,000 1.30 200 0.10 1.30 15,600 28,100 1.30 1.30 1.30
PIV 17.20 14.20 15.70 15.60 25,600 15.70 16,500 15.80 60,300 15.80 8,400 0.10 15.90 4,400 16 12,500 16.10 21,200 87,900 15.70 15.90 14.20
HVG 6.32 5.50 5.91 5.90 130,990 5.91 16,150 5.96 50 5.97 350 0.06 5.97 1,010 5.98 6,530 6 15,500 357,770 5.98 6 5.90 20,000 20,000
DHM 3.94 3.44 3.69 3.81 10 3.82 15,770 3.83 5,000 3.88 0.19 3.88 24,980 3.89 19,030 3.90 24,180 312,320 3.90 3.91 3.82
SD9 9.10 7.50 8.30 7.90 9,200 8 15,700 8.10 17,600 8.10 20,500 -0.20 8.20 8,300 8.30 19,000 8.40 3,200 82,100 8.30 8.30 8.10
ORS 2.30 1.90 2.10 1.90 15,000 2.10 100 2.20 0.10 2.20 22,100 2.30 12,000 3,000 2.10 2.20 2.10
MCH 67.50 49.90 58.70 57.90 100 58 14,500 58.10 400 58.50 500 -0.20 58.50 900 59 14,500 59.10 1,000 27,700 58.60 59.40 58.10 6,400 1,000
TIS 14.90 11.10 13 13.20 17,900 13.30 14,400 13.40 22,200 13.70 13,000 0.70 13.70 3,500 13.80 22,100 13.90 22,600 501,000 13.50 14.20 13.30
VJC 128.90 112.10 120.50 119.80 490 120 14,010 120.10 20,030 120.50 71,750 0 120.50 11,910 120.60 5,610 120.70 550 1,129,950 120.50 121.30 119 104,120 10,930
C69 7.10 5.90 6.50 6.30 32,300 6.40 13,800 6.50 1,500 6.60 2,700 0.10 6.60 17,400 6.70 20,500 6.80 14,400 187,200 6.50 6.60 6.30
VCR 3.60 3 3.30 3 8,000 3.10 13,800 3.20 1,700 3.30 300 0 3.30 20,600 3.40 10,000 3.50 20,900 12,700 3.20 3.30 3.20
KSH 2.50 2.18 2.34 2.25 9,830 2.26 13,240 2.27 4,410 2.28 4,450 -0.06 2.28 430 2.29 2,810 2.30 48,400 175,190 2.31 2.34 2.25 40
HVN 33.80 25 29.40 29.10 13,000 29.20 13,200 29.30 20,000 29.30 500 -0.10 29.40 18,000 29.50 76,300 29.60 34,500 631,400 29.40 29.90 29.10 66,800 60,070
TEG 6.70 5.50 6.10 5.70 2,000 5.80 13,200 5.90 25,600 5.90 -0.20 6 1,000 6.10 14,100 6.20 22,100 101,800 6 6.10 5.90
CVT 56.70 49.30 53 52.50 13,530 52.60 13,030 52.70 14,410 52.70 14,840 -0.30 52.80 1,000 52.90 6,990 53 6,700 1,417,670 53.20 54.10 52.60 22,780 41,230
VNP 5.70 4.30 5 4.50 700 4.60 13,000 4.70 46,200 4.80 -0.20 4.90 10,000 5 16,600 5.10 22,000 41,500 4.90 4.90 4.80
PDR 36.80 32 34.40 34.20 40,050 34.25 12,810 34.30 32,190 34.30 38,650 -0.10 34.35 13,150 34.40 9,990 34.45 11,920 1,560,330 34.40 34.60 34.05 15,260
DS3 19 15.60 17.30 16.90 15,100 17 12,800 17.10 15,000 17.20 -0.10 17.20 4,800 17.30 9,400 17.40 12,200 107,800 17.30 17.30 17.10
FTS 12 10.50 11.25 11.05 7,700 11.10 12,700 11.15 2,000 11.20 890 -0.05 11.20 2,100 11.30 5,000 11.35 5,000 40,550 11.20 11.20 11.10
HDG 37.35 32.55 34.95 34.10 7,000 34.20 12,100 34.30 4,630 34.30 13,170 -0.65 34.40 500 34.60 40 34.70 660 500,690 36.10 36.10 34.30
NBC 7 5.80 6.40 6 5,500 6.10 12,100 6.20 4,200 6.30 -0.10 6.30 900 6.40 400 6.50 6,800 11,900 6.30 6.30 6.10
WSS 4.50 3.70 4.10 3.70 3,200 3.80 12,100 3.90 10,900 3.90 400 -0.20 4.10 20,300 4.20 10,200 4.30 2,000 21,300 4.10 4.10 3.90
PC1 38.15 33.25 35.70 35.75 3,000 35.80 12,030 36 1,220 36.10 14,000 0.40 36.10 9,020 36.20 13,750 36.25 7,000 452,660 35.70 36.10 35.50 323,970
QBS 8.44 7.34 7.89 7.95 12,700 7.96 12,030 7.97 10,150 7.97 39,100 0.08 8 1,250 8.09 380 8.10 10,600 276,870 7.89 8.20 7.89
FMC 23.35 20.35 21.85 22.45 5,050 22.50 11,870 22.55 920 22.55 27,600 0.70 22.75 1,800 22.80 12,000 22.85 1,910 1,326,520 22.10 23.10 21.90 108,770 498,520
SWC 13.90 10.30 12.10 11.80 9,400 11.90 11,800 12 6,800 12.10 1,000 0 12.10 4,500 12.20 6,400 12.30 12,900 232,400 12.30 12.30 12
LIG 4.60 3.80 4.20 4 26,400 4.10 11,400 4.20 2,900 4.30 4,000 0.10 4.30 19,300 4.40 15,400 4.50 10,000 56,300 4.20 4.30 4.20
VLC 20.10 14.90 17.50 16.90 5,000 17 11,100 17.20 100 17.60 500 0.10 17.70 12,000 17.80 2,000 18 10,900 24,600 17.50 17.60 17.50
SFG 13.85 12.05 12.90 12.80 14,100 12.85 11,010 12.90 15,100 13 0.10 13 13,100 13.10 10,000 13.20 12,000 80,650 13.50 13.50 12.80 9,000
MAC 8.20 6.80 7.50 7.10 500 7.20 11,000 7.30 1,000 7.50 0 7.50 5,000 7.60 10,300 7.70 7,000 3,000 7.50 7.50 7.50
VPD 15.60 11.60 13.60 13 5,000 13.50 11,000 13.60 15,700 13.70 0.10 13.80 1,000 13.90 5,000 14 13,800 33,300 13.60 13.80 13.60
DGW 20.20 17.60 18.90 18.90 30,980 18.95 10,930 19 20,580 19 10,200 0.10 19.20 9,470 19.30 16,170 19.40 4,880 587,660 18.90 19.20 18.60 7,820
FCN 25.85 22.55 24.20 23.65 5,010 23.70 10,850 23.75 12,610 23.75 177,070 -0.45 23.80 7,000 23.85 61,850 23.90 60,190 1,210,910 24.20 24.45 23.75 259,200
CHP 30.50 26.60 28.55 27.90 5,500 28 10,820 28.05 2,500 28.10 4,520 -0.45 28.10 10,480 28.15 10,010 28.20 1,000 68,610 28.55 28.60 28.10
SJF 15.80 13.80 14.80 14.70 6,000 14.75 10,800 14.80 2,930 14.80 9,460 0 14.85 3,700 14.90 2,350 14.95 7,630 128,960 14.80 14.95 14.80
TTB 11.90 9.90 10.90 10.50 26,200 10.60 10,700 10.70 5,900 10.70 3,500 -0.20 10.80 4,400 10.90 7,900 11 14,800 458,500 10.80 11.10 10.60
GMD 45.30 39.40 42.35 41.40 11,560 41.45 10,620 41.50 1,400 41.50 35,550 -0.85 41.80 8,500 41.90 54,570 41.95 990 906,320 42 42.45 41.40 36,100 36,200
PTB 140.70 122.30 131.50 129.80 300 130 10,620 130.10 200 131.60 10,030 0.10 131.60 820 131.70 1,000 131.80 2,990 70,030 131.90 131.90 129.60 11,880 130
CLX 12.10 9.10 10.60 9.10 1,000 10.50 10,500 10.60 400 10.60 0 10.70 400 10.80 100 11.80 1,000
GND 24.90 18.50 21.70 20 10,500 20.50 500 21.70 0 24 3,000 24.90 100
CMG 26 22.60 24.30 23.60 17,380 23.65 10,410 23.70 10,330 23.70 3,800 -0.60 23.95 500 24 20,900 24.10 2,100 206,350 24 24.20 23.60 20,670 9,500
MBS 14.30 11.70 13 12.60 51,300 12.70 10,400 12.80 1,800 12.80 17,100 -0.20 13 9,000 13.10 19,600 13.20 23,100 87,300 12.80 13.10 12.80
VGC 25.40 20.80 23.10 22.60 5,000 22.70 10,400 22.80 2,500 23 10,000 -0.10 23 6,000 23.10 1,800 23.20 1,800 511,400 23.10 23.50 22.70 1,600 128,200
PHR 42.90 37.30 40.10 39.40 5,040 39.50 10,360 39.60 5,000 39.70 17,460 -0.40 39.70 2,540 39.80 5,000 39.90 5,510 207,710 40.10 40.10 39.30 15,000
ATG 3.16 2.76 2.96 2.92 1,500 2.93 10,300 2.94 3,120 2.94 9,900 -0.02 2.96 9,940 3.06 400 3.08 5,700 30,720 3.05 3.13 2.93
KDF 65.70 48.70 57.20 56.50 5,000 56.60 10,300 57 4,000 58 3,000 0.80 58.20 1,000 58.30 3,500 58.40 3,600 52,600 57.50 58 57 46,600
VDP 41.15 35.85 38.50 38.30 2,300 38.50 10,300 38.80 10 39 2,060 0.50 39 930 39.30 3,100 39.50 220 7,750 38.50 39 38.20 500
LCG 10.55 9.21 9.90 9.80 14,400 9.84 10,250 9.85 15,180 9.92 12,010 0.02 9.92 6,580 9.93 5,830 9.95 6,500 198,690 9.91 9.95 9.85
PGC 15.90 13.90 14.90 14.80 9,530 14.85 10,250 14.90 2,440 14.90 0 14.95 11,730 15 9,890 15.20 240 26,210 14.90 14.95 14.85 900
KDC 41.20 35.90 38.55 37.55 12,060 37.60 10,110 37.80 20,350 37.80 34,060 -0.75 37.90 3,300 38 8,930 38.05 1,000 307,180 38.50 38.65 37.55 10,430 145,950
CVN 5.80 4.80 5.30 4.90 13,600 5 10,100 5.10 7,500 5.20 500 -0.10 5.20 500 5.30 5,000 5.40 12,100 32,200 5.40 5.50 5.10
PVE 8 6.60 7.30 6.80 11,000 6.90 10,100 7 44,100 7.10 14,400 -0.20 7.10 10,600 7.20 39,000 7.30 54,000 69,100 7.20 7.20 7 4,000
SCJ 2.20 1.80 2 1.80 10,100 1.90 1,000 1.90 -0.10 2 25,900 2.10 4,800 2.20 3,400 11,000 1.90 1.90 1.90
IMP 72.70 63.30 68 69 10,350 69.90 10,000 70 7,820 70 22,860 2 71 20 72 1,100 72.20 1,200 67,530 68 70 66.60 400 1,000
ITS 3.60 2.80 3.20 2.90 20,000 3 10,000 3.10 10,900 3.20 0 3.20 9,700 3.30 2,500 3.40 5,500 900 3.20 3.20 3.20
LGL 12.15 10.65 11.40 11.30 14,600 11.40 10,000 11.45 1,530 11.45 13,800 0.05 11.50 9,660 11.55 7,330 11.60 47,130 182,130 11.50 11.80 11.45
PVG 8 6.60 7.30 7.10 10,000 7.20 10,000 7.30 1,200 7.30 0 7.40 7,200 7.50 13,500 7.60 7,200 71,900 7.40 7.50 7.30 21,500
SDP 4.40 3.60 4 3.60 10,000 3.80 5,300 4 0 4 4,900 4.10 1,300 4.20 3,100
SZE 8.80 6.60 7.70 7 15,000 7.50 10,000 7.60 5,000 7.60 -0.10 7.70 28,100 8 2,000 5,000 7.60 7.60 7.60
VC9 15.10 12.50 13.80 12.60 10,000 12.70 10,000 12.80 500 13.60 9,000 -0.20 13.70 3,000 13.80 500 14.90 6,300 53,200 13.70 13.70 12.60
VIB 25 18.60 21.80 21.80 10,000 22 10,000 22.10 600 22.10 0.30 22.20 3,700 22.30 6,400 22.40 1,500 63,800 21.80 22.30 21.80
VIS 29.40 25.60 27.50 27.55 10,000 27.60 10,000 27.70 2,370 27.80 1,000 0.30 27.80 6,010 27.90 9,150 28 5,510 64,500 27.50 28 27.50 250
VRG 5 3.80 4.40 4 10,000 4.20 1,000 4.70 0.30 4.70 400 4.80 500 5 500 600 4.30 4.70 4.30
SSI 26.30 22.90 24.60 24.35 55,420 24.40 9,820 24.45 100 24.50 169,050 -0.10 24.50 43,830 24.55 44,210 24.60 113,550 3,145,030 24.70 24.80 24.25 618,470 245,790
BFC 40.45 35.25 37.85 37.40 4,290 37.50 9,600 37.60 270 37.65 5,720 -0.20 37.65 3,920 37.70 7,780 37.80 1,680 123,210 37.85 38.10 37 100
HT1 14.40 12.60 13.50 14.25 30,690 14.30 9,600 14.35 21,500 14.40 28,980 0.90 14.40 41,200 1,420,340 13.50 14.40 13.50 17,900 30
TL4 7.80 5.80 6.80 6.50 9,400 6.60 600 6.80 0 7.10 4,800 7.20 5,000
PNJ 127.80 111.20 119.50 116 36,780 116.10 9,390 116.20 9,310 116.20 113,910 -3.30 116.90 2,900 117 9,420 117.40 10 1,090,260 120.50 120.90 116.10
MIG 13.20 9.80 11.50 10.80 200 11 9,300 11.10 4,200 11.10 -0.40 11.20 2,000 11.30 1,400 11.40 3,600 28,100 11.20 11.30 11
UNI 5.10 4.30 4.70 4.40 6,200 4.50 9,300 4.60 2,000 4.60 -0.10 4.80 8,600 5 42,600 5.10 11,600 7,200 4.80 4.80 4.60
VC3 20 16.40 18.20 17.80 22,200 17.90 9,300 18 500 18.10 10,000 -0.10 18.10 15,500 18.20 32,200 18.30 17,000 213,700 18.20 18.30 17.90
FTM 13.30 11.60 12.45 12.15 10,910 12.20 9,250 12.25 3,390 12.50 5,000 0.05 12.50 10,380 12.55 4,580 12.60 15,730 317,360 12.45 12.60 12.10 10
DBD 58.10 43.10 50.60 50.60 10,000 50.70 8,900 50.80 800 51 7,200 0.40 51 800 51.20 400 51.30 3,100 83,900 50.10 51.50 50.10
PGI 19.65 17.15 18.40 18.20 6,200 18.30 8,770 18.35 6,090 18.35 200 -0.05 18.40 50 18.45 50 18.50 3,000 39,280 18.40 18.40 18.30 3,800 3,800
HCD 9.04 7.86 8.45 8.38 13,750 8.39 8,600 8.40 17,940 8.40 7,000 -0.05 8.41 6,170 8.43 9,520 8.44 10,750 125,840 8.45 8.45 8.40
GAS 85.40 74.40 79.90 78.90 13,010 79 8,590 79.10 400 79.40 37,500 -0.50 79.30 8,210 79.40 7,520 79.50 10,000 621,920 79.90 80.30 78.70 290,880 208,040
VMG 2.50 1.90 2.20 2 12,500 2.10 8,000 2.20 5,000 2.30 0.10 2.40 2,100 2.50 7,700 19,600 2.30 2.30 2.20
DHA 35.75 31.15 33.45 33.35 2,000 33.40 7,790 33.45 600 33.60 1,800 0.15 33.60 4,050 33.65 2,000 33.80 1,590 54,210 33.75 33.85 33.45 20
VKD 57.10 42.30 49.70 53.60 6,000 57 7,600 57.10 117,500 57.10 7.40 62,700 56.90 57.10 56.90
GKM 16 13.20 14.60 14.30 11,800 14.40 7,500 14.50 6,600 14.60 5,000 0 14.60 5,800 14.70 8,800 14.80 4,900 45,200 14.60 14.70 14.40
VOS 2.20 1.92 2.06 2.04 860 2.05 7,410 2.06 10 2.06 6,800 0 2.10 69,740 2.12 10,010 2.13 30,030 156,080 2.10 2.15 2.03
NVL 65.10 56.70 60.90 60.50 16,060 60.60 7,300 60.70 8,850 60.80 23,790 -0.10 60.80 100 60.90 10,520 61 15,100 1,493,820 60.90 61.40 60.60 18,700 86,790
SSN 22.30 16.50 19.40 19.20 8,300 19.30 7,300 19.40 8,000 19.50 2,000 0.10 19.50 7,600 19.60 20,600 19.70 11,800 212,100 19.40 19.60 19.10
TDN 4.40 3.60 4 3.90 1,000 4 7,300 4.10 800 4.40 0.40 4.40 11,100 900 4.30 4.40 4.30
DBC 25.30 20.70 23 22.70 5,100 22.80 7,000 23 15,600 23 31,100 0 23.30 1,000 23.40 500 23.50 6,200 39,500 23 23.50 23 100 60
HMH 12.60 10.40 11.50 11 8,500 11.10 7,000 11.20 900 11.20 -0.30 11.30 8,500 11.40 200 11.50 21,000 1,000 11.10 11.40 11.10 200
MHC 6.23 5.43 5.83 5.79 300 5.80 7,000 5.82 2,000 5.83 3,830 0 5.83 1,170 5.84 27,500 5.85 17,110 91,370 5.83 5.85 5.83 8,700
SJS 33.80 29.40 31.60 31 16,500 31.05 7,000 31.10 7,710 31.10 16,490 -0.50 31.30 400 31.45 4,000 31.50 7,680 186,290 31.60 31.85 31.10
VC7 21.10 17.30 19.20 18.30 2,000 18.50 7,000 19 5,000 19.40 100 0.20 19.40 1,900 19.50 35,900 19.60 17,700 6,400 19 19.40 19
VCX 2.30 1.70 2 1.70 3,400 1.80 7,000 1.90 2,000 2 0 2 2,100 2.10 1,100 2.20 1,000 1,200 2 2 2
CDC 17.85 15.55 16.70 16.60 1,000 16.70 6,990 16.80 4,980 16.80 20 0.10 17.10 170 17.30 3,000 17.40 5,000 2,550 17.10 17.10 16.70
MCG 3.85 3.35 3.60 3.54 30 3.55 6,990 3.60 2,900 3.75 10,000 0.15 3.75 480 3.76 1,000 3.79 10,000 48,000 3.60 3.75 3.55
DAG 9.79 8.51 9.15 9.30 5,960 9.31 6,860 9.32 1,720 9.32 43,450 0.17 9.33 8,000 9.34 10,500 9.36 7,710 754,440 9.30 9.32 9.19 178,950
ATS 44.10 36.10 40.10 39.70 6,200 39.80 6,800 39.90 7,500 40 -0.10 40 4,900 40.20 1,500 40.40 2,200 20,900 40 40.10 40
PVI 37.60 30.80 34.20 33.60 14,300 33.70 6,700 33.80 2,000 33.80 5,000 -0.40 33.90 18,200 34 21,800 34.10 22,000 330,200 34.50 34.80 33.60
TV3 31 25.40 28.20 28 200 31 6,700 ATC 100 28.20 0
WSB 58.90 43.70 51.30 51 2,300 51.10 6,600 51.20 400 51.20 100 -0.10 51.70 800 51.80 1,500 51.90 500 3,100 52.30 52.30 51.10 1,000 700
OGC 2.06 1.80 1.93 2.04 200 2.05 6,560 2.06 2,450,000 2.06 40 0.13 4,325,880 2.06 2.06 2.05
SMC 26.95 23.45 25.20 23.80 500 24 6,530 24.10 640 24.20 11,210 -1 24.20 2,480 24.30 4,370 24.75 690 59,770 25.80 25.80 24.20
VES 1.10 0.90 1 0.90 6,500 1.10 3,300 1.10 0.10 99,900 1 1.10 1
TNI 7.16 6.24 6.70 6.60 13,730 6.61 6,420 6.63 3,990 6.65 2,310 -0.05 6.65 2,100 6.68 5,630 6.69 3,000 385,230 6.71 6.75 6.58
ASA 2.70 2.30 2.50 2.30 6,300 2.40 1,500 2.50 100 0 2.50 7,600 2.60 12,800 2.70 11,300 18,800 2.50