Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/07/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 773.88 ( 6.61    0.86% )
KL: 208,321,073   GT: 3,738 (tỷ)
HNX 99.43 ( 1.62    1.66% )
KL: 73,102,594   GT: 711 (tỷ)
UPCOM 55.93 ( 0.48    0.87% )
KL: 5,020,158   GT: 101 (tỷ)
VN30 745.79 ( 7.86    1.07% )
KL: 48,498,496   GT: 1,756 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTP (28.80)    EMG (16.40)    VLB (48)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVX 2.60 2.20 2.40 2.30 2,933,300 2.40 2,362,500 2.50 304,100 2.50 340 0.10 2.60 435,000 7,427,740 2.40 2.60 2.30
SHB 8.60 7.20 7.90 7.80 1,308,600 7.90 2,006,500 8 430,900 8 1,110 0.10 8.10 2,554,500 8.20 2,953,900 8.30 1,783,600 10,613,310 7.90 8.10 7.90 1,000 1,100,200
FLC 7.66 6.66 7.16 7.56 19,260 7.58 2,006,120 7.59 2,734,010 7.59 4,924,120 0.43 7.60 786,100 7.61 363,570 7.62 122,550 20,768,820 7.27 7.62 7.20 870 12,540
DCS 2.70 2.30 2.50 2.40 416,400 2.50 1,612,200 2.60 184,000 2.60 40 0.10 2.70 596,900 1,418,040 2.50 2.70 2.50
TIG 4.90 4.10 4.50 4.40 273,600 4.50 1,068,400 4.60 21,200 4.60 130 0.10 4.70 175,000 4.80 106,900 4.90 177,000 501,730 4.50 4.70 4.50
KLF 3.30 2.70 3 3 670,000 3.10 781,800 3.20 666,500 3.30 510 0.30 3.30 894,100 6,916,710 3 3.30 3 10,000
SPI 5.50 4.50 5 5.40 7,800 5.50 546,500 ATO 407,300 5.50 0.50 147,500 5.50 5.50 5.50
HKB 3.70 3.10 3.40 3.10 483,500 3.20 180,800 3.30 160 -0.10 3.30 22,400 3.40 246,100 3.50 132,400 819,060 3.40 3.40 3.20 20,000 65,000
TNT 5.33 4.65 4.99 5.31 779,790 5.32 458,450 5.33 528,980 5.33 10 0.34 394,690 5.33 5.33 5.33
PFL 1.80 1.40 1.60 1.40 72,200 1.50 438,900 1.60 111,600 1.60 200 0 1.70 518,800 1.80 178,800 541,600 1.60 1.70 1.50 1,200
KVC 3.40 2.80 3.10 3.30 86,100 3.40 409,400 ATO 422,200 3.40 70 0.30 3,307,970 3.10 3.40 3.10 20,000
KHB 2.30 1.90 2.10 1.90 26,700 2 366,600 2.10 244,700 2.20 100 0.10 2.20 150,600 2.30 548,400 275,700 2.10 2.20 2.10
ROS 95.70 83.30 89.50 89.80 385,590 89.90 363,320 90 388,260 90 82,000 0.50 90.10 36,930 90.20 39,570 90.30 41,200 2,587,780 89.90 90.10 89.60 4,100 25,760
VIG 1.90 1.70 1.80 1.70 345,200 1.80 34,900 1.90 11,100 0.10 1.90 310,300 176,000 1.80 1.90 1.70
IDJ 2.70 2.30 2.50 2.40 272,300 2.50 330,500 2.60 46,700 2.60 1,200 0.10 2.70 111,800 244,500 2.60 2.70 2.50
PVV 1.90 1.70 1.80 1.80 182,900 1.90 319,100 ATO 41,600 1.90 207,700 0.10 377,400 1.80 1.90 1.80
ASA 3.10 2.70 2.90 3 2,500 3.10 285,400 ATO 209,500 3.10 30 0.20 541,330 3.10 3.10 3.10 1,400
PXA 1.60 1.40 1.50 1.40 259,400 1.50 14,700 1.60 1,000 0.10 1.60 277,700 43,500 1.50 1.60 1.40
STB 13.35 11.65 12.50 12.70 64,360 12.75 227,650 12.80 43,930 12.80 281,700 0.30 12.85 147,880 12.90 215,610 12.95 174,170 4,427,250 12.55 12.95 12.50 226,130 17,380
NHP 3.90 3.30 3.60 3.50 74,300 3.60 221,400 3.70 124,000 3.80 50 0.20 3.80 207,000 3.90 457,800 721,550 3.90 3.90 3.70
TOP 2.30 1.70 2 1.90 76,100 2 208,000 2.10 17,100 2.20 100 0.20 2.20 290,700 2.30 491,400 584,400 2 2.20 2
PTL 3.64 3.18 3.41 3.46 500,000 3.47 201,000 3.48 100,010 3.50 50,000 0.09 3.50 188,110 3.51 9,880 3.52 20,190 497,570 3.46 3.53 3.44 40
ACM 2.30 1.90 2.10 1.90 195,500 2 1,057,300 2.10 20 0 2.10 195,200 2.20 1,110,600 2.30 665,300 2,594,220 2.10 2.20 2 100
KSA 2.33 2.03 2.18 2.19 38,160 2.20 188,610 2.21 80,300 2.21 127,260 0.03 2.22 64,140 2.23 3,750 2.24 21,340 1,844,460 2.19 2.26 2.18
KSK 1.60 1.40 1.50 1.40 170,700 1.50 300,900 1.60 90 0.10 1.60 628,900 1,262,090 1.60 1.60 1.50 100
HUT 13 10.80 11.90 11.80 99,300 11.90 158,000 12 4,000 12.10 380 0.20 12.10 75,600 12.20 73,100 12.30 42,300 725,480 11.90 12.10 11.80
DPS 3.40 2.80 3.10 2.80 29,400 2.90 154,500 3 65,300 3.10 130 0 3.10 20,100 3.20 181,600 3.30 110,000 776,930 3.10 3.20 2.80
PVS 17.20 14.20 15.70 15.60 247,700 15.70 147,100 15.80 6,900 15.80 340 0.10 15.90 73,700 16 120,500 16.10 58,000 3,314,640 15.90 16 15.60 257,700 3,217,800
CEO 11.60 9.60 10.60 10.40 115,000 10.50 134,600 10.60 86,200 10.70 20 0.10 10.70 81,600 10.80 61,700 10.90 32,300 1,955,320 10.60 10.70 10.40
SCR 11.75 10.25 11 11.60 57,050 11.65 128,660 11.70 159,040 11.75 176,420 0.75 11.75 380,720 5,525,400 11.10 11.75 10.95 16,390 50
DCM 14.55 12.65 13.60 13.70 112,310 13.75 124,220 13.80 28,800 13.85 83,540 0.25 13.85 63,170 13.90 214,680 13.95 46,650 2,392,960 13.70 13.85 13.60 40,000
MST 9.90 8.10 9 8.80 24,900 8.90 122,600 9 86,800 9.10 16,500 0.10 9.10 165,100 9.20 68,500 9.30 108,000 260,900 9 9.10 9
MPT 4.60 3.80 4.20 4.10 57,600 4.20 116,500 4.30 22,900 4.40 6,400 0.20 4.40 39,000 4.50 22,000 4.60 164,600 141,700 4.20 4.40 4.20
VCB 39.90 34.70 37.30 37.25 2,100 37.30 114,630 37.35 1,790 37.40 42,650 0.10 37.40 52,280 37.45 9,620 37.50 25,020 1,240,450 37.45 37.60 37.20 110,450 200,660
NDN 10.20 8.40 9.30 9 93,200 9.10 111,800 9.20 85,700 9.30 80 0 9.30 21,300 9.40 55,500 9.50 91,800 1,064,380 9.30 9.40 9 102,400
HQC 3.53 3.07 3.30 3.33 37,770 3.34 109,320 3.35 138,920 3.35 432,130 0.05 3.36 228,390 3.37 639,490 3.38 194,400 8,079,370 3.31 3.38 3.29
KBC 16.20 14.10 15.15 15.15 191,980 15.20 102,200 15.25 141,730 15.25 142,640 0.10 15.35 1,550 15.40 19,600 15.45 28,110 2,010,390 15.20 15.45 15.15 304,030 851,100
ASM 13.65 11.95 12.80 12.75 135,530 12.80 96,600 12.85 71,820 12.85 74,000 0.05 12.90 26,950 12.95 2,500 13 11,810 1,400,710 12.80 12.90 12.80
SHA 10.15 8.87 9.53 9.52 13,510 9.53 78,510 9.54 50,590 9.54 11,000 0.01 9.58 4,000 9.60 19,040 9.62 2,110 364,960 9.53 9.62 9.52
APS 4.10 3.50 3.80 3.60 83,300 3.70 75,900 3.80 29,000 3.80 500 0 3.90 46,200 4 114,900 4.10 77,700 368,100 3.80 3.90 3.60
BII 3.80 3.20 3.50 3.20 44,800 3.30 75,400 3.40 117,800 3.50 10 0 3.50 44,200 3.60 115,800 3.70 111,600 256,110 3.50 3.60 3.40
WSS 4.70 3.90 4.30 4 26,000 4.10 71,200 4.20 1,900 4.20 -0.10 4.30 14,000 4.40 23,900 4.50 14,400 9,000 4.30 4.30 4.20
CTG 20.40 17.80 19.10 19.20 35,530 19.25 69,780 19.30 20,790 19.45 122,960 0.35 19.45 6,240 19.50 24,450 19.55 36,170 2,445,580 19.25 19.65 19.10 1,050,800 924,440
CDO 3.94 3.44 3.69 3.66 31,000 3.67 69,200 3.68 4,510 3.68 45,450 -0.01 3.69 1,000 3.70 1,000 3.72 300 416,610 3.69 3.74 3.59 19,000
SHN 10.80 9 9.90 9.70 120,200 9.80 69,000 9.90 52,800 9.90 50 0 10 79,800 10.10 56,500 10.20 57,500 1,264,350 9.90 10 9.80
PIV 29.10 23.90 26.50 27.80 109,500 27.90 68,900 28 90,200 28.10 100 1.60 28.10 8,900 28.20 52,900 28.30 57,200 1,036,400 26.30 28.10 26.20 2,000
NHA 16.60 13.60 15.10 14.80 88,700 14.90 67,000 15 40,900 15 50 -0.10 15.10 1,000 15.20 1,200 15.30 4,700 224,450 15.10 15.50 15 10,000
VIX 7.50 6.30 6.90 6.80 39,500 6.90 65,300 7 74,600 7 10,000 0.10 7.10 23,800 7.20 342,600 7.30 74,800 803,900 6.90 7.20 6.70 100
TLH 12.35 10.75 11.55 11.35 14,120 11.40 65,170 11.45 19,970 11.45 73,880 -0.10 11.50 1,000 11.55 750 11.60 22,200 964,470 11.55 11.60 11.25
BVG 1.30 1.10 1.20 1.10 62,300 1.20 46,300 1.30 0.10 1.30 32,800 5,300 1.30 1.30 1.30
DHM 5.98 5.20 5.59 5.42 15,400 5.45 60,750 5.46 16,390 5.46 62,800 -0.13 5.51 4,990 5.55 7,020 5.56 16,760 854,830 5.60 5.78 5.40
SMA 9.71 8.45 9.08 9.14 50,000 9.15 59,000 9.16 46,130 9.16 1,080 0.08 9.70 4,500 9.71 2,000 13,420 9.39 9.39 9.08 200
VOS 2.09 1.83 1.96 1.94 4,610 1.95 58,990 1.96 16,050 1.96 2,760 0 1.97 590 1.98 33,000 1.99 38,380 178,650 1.96 1.99 1.95 10
HSG 31.65 27.55 29.60 29.95 4,350 30 57,850 30.05 14,400 30.10 126,120 0.50 30.10 9,150 30.20 26,060 30.25 24,690 2,802,160 29.90 30.40 29.70 99,000 647,500
BID 21.90 19.10 20.50 20.45 31,920 20.50 56,400 20.55 32,560 20.60 203,820 0.10 20.60 96,520 20.70 30,660 20.75 137,310 4,938,950 20.40 20.90 20.35 788,810 47,100
DST 31.10 25.50 28.30 27.90 36,500 28 55,200 28.10 74,600 28.20 9,800 -0.10 28.20 6,800 28.30 19,400 28.40 24,500 195,000 28.20 28.30 27.90
SVN 3.10 2.70 2.90 2.70 55,200 2.80 48,500 2.90 0 2.90 49,500 3 68,400 3.10 69,400 19,500 2.80 2.90 2.80
VMI 6.40 5.40 5.90 5.50 9,400 5.60 52,800 5.70 60,200 5.80 1,100 -0.10 5.80 900 5.90 53,700 6 48,600 299,800 5.80 5.90 5.70 55,000
DXG 17.75 15.45 16.60 17.65 53,200 17.70 52,660 17.75 422,380 17.75 30,750 1.15 8,128,320 16.60 17.75 16.60 283,170 32,100
ITQ 3.60 3 3.30 3.10 38,000 3.20 52,200 3.30 21,700 3.30 9,800 0 3.40 56,900 3.50 79,700 3.60 19,500 133,800 3.20 3.30 3.20
PVG 8 6.60 7.30 7 23,100 7.10 52,000 7.20 3,400 7.20 1,700 -0.10 7.30 44,200 7.40 10,100 7.50 1,000 82,100 7.20 7.20 7.10
DHA 35.75 31.15 33.45 35.65 40,000 35.70 50,000 35.75 104,630 35.75 3,050 2.30 435,700 33.80 35.75 33.45 1,000 16,570
ACV 58.40 43.20 50.80 48.90 1,000 50.50 49,500 50.80 200 50.80 3,000 0 50.90 1,500 51 6,200 51.20 2,000 26,500 50.50 50.80 50.50 26,200 11,000
FCN 25.65 22.35 24 24.50 60,280 24.55 48,000 24.60 13,980 24.60 40,550 0.60 24.70 250 24.75 13,610 24.80 31,670 681,810 24 24.75 24
ITA 4.54 3.96 4.25 4.42 253,650 4.43 46,920 4.44 41,030 4.44 107,550 0.19 4.45 53,550 4.46 35,850 4.47 45,480 3,327,670 4.26 4.46 4.26 528,440 10,000
VCG 21 17.20 19.10 19.50 124,500 19.60 45,700 19.70 32,000 19.80 290 0.70 19.80 25,300 19.90 54,800 20 121,100 1,316,690 19.10 19.80 19.10 53,200
PXL 2.70 2.10 2.40 2.20 13,500 2.30 45,300 2.40 189,800 2.40 140 0 2.50 40,400 2.60 80,200 2.70 130,600 204,840 2.40 2.50 2.40
DIG 15.90 13.90 14.90 14.90 57,820 15 45,100 15.05 16,840 15.05 5,900 0.15 15.10 30,000 15.15 5,000 15.20 6,400 437,520 14.90 15.30 14.85
TEG 7.30 6.10 6.70 6.50 77,400 6.60 44,900 6.70 11,400 6.80 3,500 0.10 6.80 35,800 6.90 10,000 7 18,900 121,900 6.60 6.80 6.50 4,300
HHG 9 7.40 8.20 8.10 52,100 8.20 44,800 8.30 8,900 8.40 8,200 0.20 8.40 22,000 8.50 26,400 8.60 15,300 143,800 8.10 8.40 8
DRI 13.30 9.90 11.60 11.50 86,800 11.60 42,900 11.70 19,400 11.70 510 0.10 11.80 16,500 11.90 12,800 12 54,900 156,910 11.60 11.80 11.60
VNA 1.30 1.10 1.20 1.10 42,000 1.20 19,300 1.30 500 0.10 1.30 1,400 30,000 1.30 1.30 1.30
NT2 30.20 26.30 28.25 28.25 1,520 28.30 41,320 28.35 1,000 28.40 16,180 0.15 28.40 9,740 28.45 17,270 28.50 12,090 223,580 28.25 28.80 28.25 143,830 21,000
BHS 26.75 23.25 25 25.10 34,240 25.15 40,370 25.20 42,020 25.25 77,350 0.25 25.25 11,300 25.30 28,900 25.35 27,420 2,236,110 25.10 25.35 25.05 250
HHS 4.84 4.22 4.53 4.54 20,140 4.55 40,000 4.56 3,000 4.57 60,020 0.04 4.57 36,560 4.58 41,340 4.59 11,020 1,484,870 4.53 4.59 4.49 12,970 86,750
MBS 11.80 9.80 10.80 10.90 45,400 11 39,400 11.10 2,500 11.20 9,400 0.40 11.20 24,300 11.30 14,000 11.50 38,000 285,000 11 11.20 10.80 8,000
ACB 27.60 22.60 25.10 25.30 55,400 25.40 38,000 25.50 43,500 25.60 290 0.50 25.60 3,900 25.70 17,700 25.80 21,800 651,190 25.10 25.70 25.10 130,000
PV2 2.30 1.90 2.10 1.90 4,200 2 37,500 2.10 20,600 2.20 20 0.10 2.20 128,200 2.30 178,500 61,620 2.10 2.20 2.10
MCO 2.20 1.80 2 1.80 13,100 1.90 36,900 2 8,900 2 10 0 2.10 5,900 2.20 34,500 14,910 2.20 2.20 2
HKT 4.20 3.60 3.90 3.60 76,500 3.70 36,700 3.80 900 3.90 100 0 3.90 21,700 4 32,300 4.10 100 214,800 3.80 3.90 3.70
SSI 27 23.50 25.25 25.50 431,970 25.55 35,850 25.60 27,460 25.60 258,060 0.35 25.65 84,180 25.70 56,610 25.75 28,450 4,324,720 25.35 25.65 25.20 96,570 1,720,700
VPD 14.90 11.10 13 12.90 35,000 13 16,000 13 0 13.10 1,200 13.20 20,000 13.40 500 5,500 13 13 13
TCH 18.10 15.80 16.95 17.05 50,100 17.10 34,880 17.15 1,070 17.20 8,820 0.25 17.20 23,230 17.25 8,000 17.30 5,500 1,397,260 17 17.20 17
MBG 4.10 3.50 3.80 3.50 56,800 3.60 34,800 3.70 100 3.70 300 -0.10 3.80 34,400 3.90 32,700 4 25,900 126,300 3.80 3.80 3.60
QBS 9.25 8.05 8.65 8.99 21,150 9 34,080 9.01 21,550 9.01 22,000 0.36 9.08 2,000 9.09 7,510 9.12 6,040 342,130 8.80 9.13 8.50
HVN 30.30 22.50 26.40 26.20 11,300 26.30 33,500 26.40 1,800 26.40 20 0 26.50 45,600 26.60 28,400 26.70 8,700 232,620 26.10 26.50 26.10 10,000
LAS 14.40 11.80 13.10 13.10 40,300 13.20 32,900 13.30 4,600 13.40 50 0.30 13.40 4,000 13.50 51,400 13.60 16,400 1,162,050 13.90 13.90 13.20 5,000
HTT 11.20 9.77 10.50 10.35 18,660 10.40 32,250 10.45 24,190 10.50 51,800 0 10.50 18,140 10.55 14,680 10.60 29,360 760,090 10.25 10.50 10 4,000
TDH 15.65 13.65 14.65 14.85 5,700 14.90 31,970 14.95 5,730 14.95 37,740 0.30 15 40,100 15.10 12,780 15.15 3,720 517,130 14.65 15.15 14.60 136,400 30
GEX 22 16.40 19.20 19 21,600 19.10 31,400 19.20 54,300 19.30 50 0.10 19.30 8,600 19.40 11,200 19.50 14,600 45,150 19.40 19.40 19.20 2,500
MEC 2.80 2.40 2.60 2.40 31,000 2.50 5,000 2.80 130 0.20 2.80 5,000 330 2.80 2.80 2.80
HVA 3.50 2.90 3.20 3.20 51,300 3.30 30,900 3.40 1,000 3.50 8,400 0.30 3.50 43,200 171,500 3.20 3.50 3.20
FIT 7.92 6.90 7.41 7.87 35,690 7.88 30,140 7.89 23,210 7.90 289,810 0.49 7.90 201,040 7.91 500 7.92 196,490 2,475,710 7.50 7.90 7.44 620 1,250
TTC 21.40 17.60 19.50 17.70 100 18 30,000 18.10 200 19.50 0 19 5,000 19.50 600 19.90 4,500
DLG 4.65 4.05 4.35 4.55 10,000 4.58 29,200 4.59 29,500 4.60 173,660 0.25 4.60 3,410 4.61 27,170 4.62 55,300 6,611,440 4.40 4.65 4.37 2,000
C47 22.55 19.65 21.10 21.75 2,000 21.80 28,750 21.85 2,500 21.90 7,140 0.80 21.90 6,820 22 27,630 22.10 2,000 269,360 20.70 22 20.70
KSQ 2 1.80 1.90 1.90 49,300 2 28,600 ATO 800 2 6,200 0.10 444,100 1.80 2 1.80
PPC 22.25 19.35 20.80 20.80 36,300 20.90 28,320 21 1,970 21 21,280 0.20 21.20 8,410 21.30 8,300 21.40 9,800 726,370 20.80 21.60 20.60 93,330 43,500
NAG 7.40 6.20 6.80 7.30 13,900 7.40 27,400 ATO 17,500 7.40 100 0.60 517,700 7 7.40 7 700
SIC 10.80 9 9.90 9.40 37,500 9.50 26,800 9.60 2,100 9.60 60 -0.30 9.70 22,400 9.80 5,000 9.90 11,600 271,660 9.80 9.90 9.40 2,000
VKC 9.10 7.50 8.30 8.20 41,000 8.30 26,300 8.40 30,700 8.40 7,000 0.10 8.50 4,500 8.60 15,900 8.70 2,100 95,400 8.10 8.50 8.10
LSS 14.35 12.55 13.45 13.35 10,450 13.40 26,020 13.45 110 13.45 4,010 0 13.55 24,760 13.60 37,470 13.65 10,700 213,830 13.60 13.60 13.40
LCS 3 2.60 2.80 2.60 26,000 2.70 2,900 2.70 300 -0.10 2.80 2,500 2.90 2,500 3 19,200 600 2.70 2.70 2.70
SBT 43 37.40 40.20 41.25 40,470 41.30 25,900 41.35 37,500 41.40 114,960 1.20 41.40 17,000 41.45 25,600 41.50 31,150 2,132,670 40.20 41.40 40.15 150 160
SDD 2.60 2.20 2.40 2.20 24,500 2.30 45,500 2.40 10 0 2.40 7,900 2.50 17,800 2.60 18,600 55,610 2.30 2.40 2.30
TNG 12.60 10.40 11.50 11.50 107,100 11.60 24,500 11.70 10,100 11.80 10 0.30 11.80 20,500 11.90 17,000 12 5,900 210,410 11.50 11.80 11.40
CVN 4.20 3.60 3.90 4.10 6,100 4.20 24,300 ATO 27,100 4.20 0.30 66,000 3.80 4.20 3.80
VGS 10.50 8.70 9.60 9.40 64,300 9.50 24,300 9.60 900 9.80 6,900 0.20 9.80 12,900 9.90 6,500 10 28,300 164,900 9.60 9.80 9.40
REE 38.50 33.50 36 36.30 22,180 36.35 23,780 36.40 10,950 36.45 72,020 0.45 36.45 2,290 36.50 28,100 36.55 24,750 1,438,890 36.45 36.70 36.15 200,020 200,010
EIB 12.60 11 11.80 11.90 15,700 12 23,440 12.05 5,000 12.15 58,410 0.35 12.15 10,290 12.20 33,890 12.25 3,050 220,470 11.90 12.15 11.90
HBC 61.40 53.40 57.40 58.10 24,700 58.20 22,850 58.30 1,380 58.30 38,810 0.90 58.40 50,140 58.50 62,980 58.60 15,750 1,472,210 57.60 58.50 57.60 35,880 5,060
IVS 11.80 9.80 10.80 10.70 27,100 10.80 22,800 10.90 20,600 11 8,700 0.20 11 1,700 11.10 14,000 11.20 17,700 73,300 10.80 11 10.80 1,500
TC6 4.90 4.10 4.50 4.20 3,000 4.30 22,600 4.40 6,100 4.50 100 0 4.50 15,900 4.60 11,900 4.70 16,200 20,700 4.60 4.60 4.40 100
DAG 14.25 12.45 13.35 13.30 22,370 13.35 22,020 13.40 2,630 13.45 4,030 0.10 13.45 3,490 13.50 21,950 13.55 6,360 117,670 13.40 13.50 13.35
HAC 4.60 3.40 4 3.90 21,000 4 22,000 4.10 1,100 4.10 10 0.10 4.20 25,400 4.30 12,700 4.40 9,600 76,210 4.10 4.10 4.10
TNI 10.65 9.30 9.99 9.82 31,150 9.85 21,680 9.86 1,470 9.90 19,900 -0.09 9.90 590 9.93 1,000 9.94 10,920 821,370 9.99 10.10 9.47
TSC 5.13 4.47 4.80 4.78 31,810 4.79 21,100 4.80 33,020 4.81 53,900 0.01 4.81 5,730 4.84 5,000 4.88 10,000 1,080,140 4.80 4.94 4.73
TPC 9.95 8.65 9.30 8.90 1,000 9 21,020 9.15 20,000 9.30 0 9.35 2,000 9.40 2,910 9.50 100
L44 2.40 2 2.20 2 21,000 2.10 10,000 2.20 0 2.20 3,400 2.30 13,400 2.40 10,200 20,000 2.20 2.20 2.20
VPC 1.30 1.10 1.20 1.10 20,900 1.20 6,900 1.30 0.10 1.30 72,700 20,800 1.20 1.30 1.20
GTN 17.25 15.05 16.15 16.15 9,890 16.20 20,500 16.30 11,130 16.40 47,550 0.25 16.40 33,140 16.45 29,650 16.50 22,100 649,860 16.15 16.40 16.05 10,000
ITS 4.70 3.50 4.10 3.50 20,100 3.60 10,000 3.80 4,900 -0.30 3.80 1,100 4 7,100 4.10 15,300 65,300 3.60 3.80 3.50
GER 1.40 1.20 1.30 1.20 20,000 1.40 9,800 1.30 0
DPM 24.75 21.55 23.15 23.25 10,620 23.30 19,400 23.35 62,680 23.35 43,030 0.20 23.40 105,560 23.45 5,970 23.50 47,360 843,150 23.20 23.40 23.10 481,090 283,500
HPG 34.20 29.80 32 32.50 44,150 32.55 18,870 32.60 14,470 32.80 164,060 0.80 32.80 4,460 32.85 74,650 32.90 81,230 2,780,360 32.20 32.90 32.05 1,039,550 39,800
VNH 1.90 1.50 1.70 1.50 18,200 1.60 10,300 1.70 800 0 1.70 7,400 1.80 20,500 1.90 7,500 34,600 1.70 1.70 1.60
PVL 3.70 3.10 3.40 3.20 55,000 3.30 18,100 3.40 25,500 3.50 20 0.10 3.50 7,200 3.60 72,400 3.70 133,500 101,620 3.40 3.60 3.40
HII 30.35 26.45 28.40 28.40 23,110 28.45 18,000 28.50 1,450 28.50 10,550 0.10 28.60 9,290 28.70 3,000 28.75 10 313,080 28.80 28.80 28.05 8,600
LCG 11.80 10.30 11.05 11.05 45,730 11.10 17,420 11.15 4,930 11.15 18,860 0.10 11.20 16,700 11.25 31,970 11.30 47,830 637,470 11.05 11.25 11.05
C69 7.70 6.30 7 6.80 21,200 6.90 17,300 7 29,600 7.10 900 0.10 7.10 3,000 7.20 16,800 7.30 15,200 64,300 7 7.20 6.90
TTH 10.20 8.40 9.30 9.40 22,200 9.50 17,100 9.60 50,400 9.60 120 0.30 9.70 44,100 9.80 7,400 9.90 62,100 487,720 9.30 9.60 9.30
VAT 4.80 4 4.40 4.30 3,600 4.40 16,500 4.50 300 4.50 1,500 0.10 4.60 26,300 4.70 21,600 4.80 40,600 99,500 4.40 4.70 4.30
VND 24 19.80 21.90 22.10 56,400 22.20 16,500 22.30 11,200 22.40 340 0.50 22.40 3,000 22.50 23,000 22.60 48,700 266,240 22.50 22.50 21.90 35,100 19,500
VCR 4.50 3.70 4.10 3.70 6,400 3.80 16,300 3.90 15,700 4.10 5,000 0 4.10 8,300 4.20 13,100 4.30 27,200 38,500 4.10 4.10 4
NS2 14.20 10.60 12.40 14 15,000 14.10 16,000 14.20 14,800 14.20 1.80 200 14.20 14.20 14.20
DGW 16.55 14.45 15.50 15.35 460 15.40 15,880 15.45 3,120 15.50 2,900 0 15.50 1,390 15.55 5,000 15.60 113,910 149,860 15.50 15.60 15.30
CTP 31.60 26 28.80 28.30 13,700 28.40 15,700 28.50 12,900 28.60 6,000 -0.20 28.60 7,500 28.70 3,500 28.80 15,200 513,500 29.40 29.60 27.90
PLC 30.10 24.70 27.40 27.30 5,500 27.40 15,400 27.50 10,000 27.50 60 0.10 27.70 1,200 27.90 3,900 28 10,400 17,160 27.50 27.60 27.40
VIC 44.90 39.10 42 42.20 7,070 42.30 15,330 42.35 5,000 42.60 80,170 0.60 42.60 33,810 42.70 13,950 42.80 41,080 508,260 42 42.60 41.80 195,380 257,480
TCW 27.90 20.70 24.30 24.10 2,000 24.30 15,000 24.40 1,000 24.60 190 0.30 24.70 2,000 24.80 200 24.90 2,700 14,190 24.30 24.60 24.30 2,000
TVC 9.90 8.10 9 8.30 16,000 8.40 15,000 8.50 30,500 8.60 43,800 -0.40 8.60 6,400 8.70 13,500 8.80 36,600 315,200 8.80 9 8.60
GKM 23.10 18.90 21 19.50 10,900 19.60 14,900 19.70 12,200 19.70 4,100 -1.30 19.80 14,200 19.90 14,300 20 11,100 45,000 20 20.90 19.10
NVB 7.80 6.40 7.10 7.30 31,600 7.40 14,800 7.50 11,500 7.80 50 0.70 7.80 40,100 3,765,450 7.10 7.80 7.10 400
NDF 14.60 12 13.30 14.50 10,100 14.60 14,600 ATO 8,300 14.60 1.30 126,300 14.60 14.60 14.60
NKG 33.45 29.15 31.30 31.70 6,290 31.75 14,420 31.80 15,860 31.85 13,340 0.55 31.85 3,760 31.90 17,160 31.95 6,650 428,310 31.40 31.90 31.40 150
VIS 23.10 20.10 21.60 21.50 11,550 21.55 14,100 21.60 18,900 21.65 46,800 0.05 21.65 10,570 21.70 14,000 21.80 200 227,240 21.50 21.65 21.45
VC3 21.20 17.40 19.30 18.70 10,000 18.80 13,900 18.90 7,900 18.90 20 -0.40 19 1,000 19.10 22,100 19.20 16,800 700,420 19.10 19.60 18.70
PHR 39.05 33.95 36.50 37.20 13,820 37.25 13,870 37.30 2,500 37.50 125,120 1 37.50 68,170 37.60 4,100 37.70 10,010 1,418,610 36.60 37.50 36.40 400
SAM 10.50 9.17 9.85 10 37,470 10.05 13,810 10.10 51,060 10.20 98,650 0.35 10.20 27,460 10.30 11,240 10.35 8,560 422,530 9.85 10.20 9.80
LIG 6.80 5.60 6.20 6 21,900 6.10 13,600 6.20 1,600 6.20 40 0 6.30 9,500 6.40 22,700 6.50 11,000 60,540 6.20 6.30 6.20
NBC 6.60 5.40 6 5.50 200 5.70 13,000 5.80 600 6 30 0 6 3,900 6.10 11,700 6.20 9,900 10,430 5.80 6 5.80
MBB 23.60 20.60 22.10 22 62,040 22.05 12,750 22.10 12,140 22.10 225,840 0 22.15 690 22.20 16,750 22.25 7,040 3,812,670 22.20 22.65 21.90 28,260 28,260
MSR 16.90 12.50 14.70 14.50 23,100 14.60 12,700 14.70 6,800 14.70 40 0 14.80 12,000 14.90 20,000 15 6,500 51,640 14.80 14.80 14.60
SBA 16.55 14.45 15.50 15.40 15,160 15.45 12,590 15.50 32,000 15.70 10 0.20 15.70 4,850 15.80 21,430 15.90 10,500 27,860 15.50 15.70 15.40
PVB 12.40 10.20 11.30 11 20,500 11.10 12,500 11.20 6,600 11.30 10 0 11.30 300 11.50 5,500 11.60 6,100 107,210 11.40 12 11.20 2,000
PVE 7.90 6.50 7.20 6.90 2,000 7 12,500 7.10 400 7.10 20 -0.10 7.20 11,700 7.30 14,100 7.40 9,700 46,720 7.20 7.20 7.10
GMD 42.25 36.75 39.50 39.90 2,000 40 12,340 40.05 11,300 40.10 23,450 0.60 40.10 580 40.20 10,000 40.40 500 440,590 39.50 40.70 39.50
MTA 2.80 2.20 2.50 2.30 200 2.40 12,300 2.50 3,800 2.60 100 0.10 2.60 3,200 2.70 10,000 2.80 11,000 22,300 2.50 2.60 2.50
NVT 4.83 4.21 4.52 4.51 10,000 4.52 12,220 4.53 4,430 4.58 77,000 0.06 4.58 51,870 4.59 53,580 4.60 163,850 735,430 4.52 4.59 4.40
SAV 13.15 11.45 12.30 11.50 3,200 11.70 12,000 11.80 6,930 12.30 0 12.20 100 12.30 10,390 12.40 5,850 18,200 12.40 12.40 11.80 2,000
SRC 15.80 13.80 14.80 14.60 7,710 14.65 11,660 14.70 100 14.75 4,300 -0.05 14.75 330 14.80 13,080 14.85 2,000 65,800 15 15.20 14.60
NAF 26.10 22.70 24.40 24.80 12,400 24.90 11,480 25 9,470 25.10 11,070 0.70 25.10 4,730 25.20 6,650 25.25 1,920 82,940 24.50 25.20 24.50 600,000
IJC 10 8.72 9.37 9.95 13,100 9.96 11,340 9.98 5,000 9.99 418,210 0.62 9.99 11,120 10 90,800 1,151,230 9.37 9.99 9.33 210 27,000
VHG 2.25 1.97 2.11 2.16 51,340 2.17 11,120 2.18 44,150 2.19 235,820 0.08 2.19 11,400 2.20 70,640 2.21 116,660 13,231,230 2 2.25 2 3,500 145,560
BWE 22.40 19.50 20.95 20.95 50 21 11,000 22.40 547,760 22.40 6,020 1.45 6,020 22.40 22.40 22.40
HOM 5.10 4.30 4.70 4.50 2,000 4.60 11,000 4.70 5,900 4.70 100 0 4.90 5,500 5 6,200 5.10 10,500 200 5 5 4.70
PHC 14.50 11.90 13.20 13.40 53,700 13.50 11,000 13.60 7,300 13.60 90 0.40 13.80 31,900 13.90 11,800 14 11,800 416,390 13.10 13.80 13
TIS 12.60 9.40 11 10.70 5,000 10.90 11,000 11 9,500 11 2,700 0 11.10 1,500 11.20 27,200 11.30 15,400 31,600 11 11.20 11
KDM 4.50 3.70 4.10 4.10 34,300 4.20 10,900 4.30 66,000 4.40 14,600 0.30 4.40 4,300 4.50 57,200 449,400 4.20 4.50 4.10
SHS 15.70 12.90 14.30 15 78,100 15.10 10,900 15.20 18,100 15.30 60 1 15.30 33,100 15.40 6,200 15.50 29,400 1,326,560 14.30 15.30 14.30 1,000
DXV 4.70 4.10 4.40 4.20 11,000 4.30 10,830 4.40 4,900 4.50 10 0.10 4.50 9,020 4.55 9,730 4.60 10 6,270 4.55 4.55 4.40
ORS 3.10 2.70 2.90 2.70 10,700 2.80 6,700 2.90 900 0 2.90 100 3 12,800 3.10 3,300 3,400 2.90 3 2.90
CMI 5.60 4.60 5.10 5.30 30,600 5.40 10,600 5.50 1,700 5.60 10 0.50 5.60 24,500 531,510 5.40 5.60 5.20
FTM 13.55 11.85 12.70 12.65 45,360 12.70 10,490 12.75 26,950 12.80 570 0.10 12.80 19,860 12.85 18,430 12.90 24,930 209,970 12.70 12.90 12.60
HAX 40.40 35.20 37.80 37 9,120 37.10 10,330 37.20 350 37.30 19,490 -0.50 37.30 6,080 37.40 1,010 37.50 12,660 227,200 37.50 37.50 36 390 1,880
HTG 21.80 16.20 19 18.60 10,400 18.70 10,300 18.80 13,700 18.80 300 -0.20 19 7,000 19.40 1,500 20 1,100 11,600 18.60 18.90 18.60
PGC 15.10 13.20 14.15 13.95 20 14 10,230 14.10 310 14.15 10 0 14.15 2,020 14.20 8,850 14.30 1,490 16,780 14 14.15 14
SJM 1.10 0.90 1 0.90 32,900 1 10,200 1.10 200 1.10 10 0.10 28,210 1.10 1.10 1.10
TTF 7.89 6.87 7.38 7.42 1,100 7.45 10,200 7.48 2,900 7.50 10,320 0.12 7.50 8,970 7.55 3,860 7.58 4,850 164,590 7.45 7.59 7.36 15,000
UNI 6.10 5.10 5.60 5.50 13,200 5.60 10,200 5.70 3,900 5.70 140 0.10 6 25,500 6.10 80,700 69,140 6.10 6.10 5.70 80
HVG 7.15 6.23 6.69 6.65 14,760 6.66 10,190 6.67 2,020 6.69 9,500 0 6.69 14,860 6.70 29,230 6.72 700 108,940 6.63 6.70 6.63 10,000
ITC 14.75 12.85 13.80 13.50 10,000 13.60 10,110 13.80 13,640 13.90 4,950 0.10 13.90 990 14 3,500 14.10 6,000 68,360 13.90 14 13.80
PLX 69.40 60.40 64.90 64.30 24,660 64.40 10,090 64.50 1,160 64.60 9,060 -0.30 64.60 3,630 64.70 6,020 64.80 3,600 328,670 65.20 65.20 64.30 34,100 550
CSV 37.95 33.05 35.50 35.20 3,090 35.50 10,000 36.10 2,000 36.50 48,520 1 36.50 1,120 36.55 5,000 36.60 5,000 120,680 35.50 36.50 35.20 950
DCL 23.50 20.50 22 23.20 11,100 23.45 10,000 23.50 75,940 23.50 16,080 1.50 949,190 23 23.50 22.70 10,400
E1VF 12.84 11.16 12 12.12 35,360 12.13 10,000 12.14 2,390 12.14 0.14 12.20 100 12.21 25,000 12.22 11,500 302,800 12.07 12.16 12.06 1,009,800
HNG 10.45 9.09 9.77 9.84 150 9.86 10,000 9.88 1,000 9.90 88,750 0.13 9.90 75,790 9.93 3,000 9.94 4,200 1,140,950 9.84 9.94 9.77 11,380
MCG 3.93 3.43 3.68 3.63 10,000 3.64 10,000 3.65 4,370 3.65 2,000 -0.03 3.66 100 3.68 2,510 3.71 100 75,640 3.69 3.69 3.60
MNC 6.20 5.20 5.70 5.20 19,000 5.30 10,000 5.40 3,000 6 0.30 5.70 100 5.90 400 6 10,900 100 6 6 6
SD4 11.90 9.90 10.90 10.80 10,000 10.90 10,000 11 2,000 10.90 0 11.20 1,600 11.50 1,300 11.80 900
TBD 58.40 43.20 50.80 46.60 10,000 48 1,000 50.80 0 58 500 50 48
TL4 8.50 6.30 7.40 6.30 1,000 7.20 10,000 7.30 100 7.30 -0.10 7.50 2,000 8 1,300 8.10 100 4,900 7.30 7.30 7.30
TNW 8.10 6.10 7.10 6.20 10,000 6.30 600 7.10 0
VNG 11.95 10.45 11.20 11.80 2,000 11.85 10,000 11.95 50,740 11.95 0.75 85,850 11.80 11.95 11.30
SD9 9.10 7.50 8.30 8.30 68,300 8.40 9,900 8.50 6,900 8.50 40 0.20 8.70 1,000 8.80 24,800 8.90 26,400 129,040 8.40 8.80 8.30
TTB 10.70 8.90 9.80 9.60 14,500 9.70 9,900 9.80 1,200 9.90 11,900 0.10 9.90 6,900 10 15,300 10.10 6,700 329,800 9.80 9.90 9.20
CLG 6.84 5.96 6.40 6.44 400 6.45 9,500 6.50 300 6.50 5,500 0.10 6.60 24,260 6.70 3,500 6.80 12,270 150,720 6.39 6.60 6.22 1,870
POS 17.80 13.20 15.50 15 6,000 15.10 9,400 15.20 4,800 15.30 -0.20 15.30 1,900 15.40 4,200 15.50 12,000 13,300 15.40 15.50 15.30 5,000
AGR 4.74 4.12 4.43 4.40 18,780 4.41 9,110 4.42 500 4.43 25,740 0 4.43 22,760 4.44 9,650 4.45 48,000 922,400 4.50 4.50 4.37 10,770
NTC 70.10 51.90 61 60.10 3,000 60.50 9,000 61 3,000 61.70 20 0.70 61.90 2,000 62 1,300 62.10 3,000 59,920 61.10 63.40 61
VIP 8.24 7.18 7.71 7.67 4,170 7.68 8,950 7.70 2,060 7.75 150 0.04 7.75 4,850 7.78 5,000 7.79 21,480 139,370 7.66 7.80 7.66 19,500
TYA 11.40 9.96 10.70 10.05 3,000 10.10 8,850 10.20 20 10.50 460 -0.20 10.50 1,780 10.60 5,980 10.70 8,830 16,880 10.70 10.70 10.20 4,990
CTI 31.95 27.85 29.90 29.90 16,040 30 8,800 30.10 6,640 30.20 9,030 0.30 30.20 8,200 30.30 26,030 30.40 4,210 405,500 29.35 30.20 29 1,970
L35 5.30 4.50 4.90 4.50 8,800 4.70 500 4.90 0 4.90 2,800 5 2,100 5.30 2,100 3,400 4.90 4.90 4.90
NTL 10.45 9.09 9.77 9.90 10,590 9.93 8,800 9.94 5,250 9.98 12,300 0.21 9.98 3,920 9.99 5,440 10 36,210 547,470 9.77 10 9.77 1,000 4,420
PVI 36.90 30.30 33.60 33.70 12,700 33.80 8,700 33.90 1,900 33.90 70 0.30 34 9,700 34.10 7,000 34.20 3,000 214,470 33.60 34.10 33.50
TFC 6.60 5.40 6 6 8,700 6.10 100 6 0 6.20 1,300
PVH 2 1.60 1.80 1.60 8,400 1.70 11,900 1.80 500 0 1.80 400 1.90 10,600 2 15,700 13,900 1.70 1.90 1.70
HAH 24.50 21.30 22.90 22.65 10,170 22.70 8,310 22.75 100 22.90 10 0 22.90 2,490 22.95 1,100 23 50 21,890 22.95 22.95 22.65 10,000
PVD 14 12.20 13.10 13.10 78,680 13.15 8,150 13.20 62,450 13.20 73,450 0.10 13.25 12,370 13.30 55,430 13.35 65,740 1,257,500 13.35 13.45 13.20 216,100 301,560
HLG 10.55 9.21 9.90 9.50 8,000 9.60 8,100 9.70 50 9.71 -0.19 9.90 4,410 10 790 10.30 9,000 2,860 10 10 9.70 1,000
PVC 9.30 7.70 8.50 8.30 14,100 8.40 8,100 8.50 300 8.50 70 0 8.60 9,000 8.70 4,700 8.80 24,600 69,570 8.70 8.80 8.40 12,200 500
DVN 20.80 15.40 18.10 17.90 48,000 18 8,000 18.10 100 18 120 -0.10 18.20 15,500 18.30 1,200 18.40 1,100 276,520 18.10 18.30 17.90
HAI 12.40 10.80 11.60 12.30 6,650 12.35 8,000 12.40 539,500 12.40 1,000 0.80 4,090,010 12 12.40 11.70 500 1,310
MIG 15.50 11.50 13.50 13.40 4,500 13.50 8,000 13.60 3,000 13.70 0.20 13.80 5,000 13.90 6,300 14 9,500 35,700 13.40 13.70 13.40
VPH 12.15 10.65 11.40 11.35 13,000 11.40 8,000 11.45 500 11.50 1,660 0.10 11.50 2,950 11.55 1,160 11.60 22,430 256,710 11.40 11.55 11.40
JVC 4.10 3.58 3.84 3.86 6,890 3.87 7,830 3.88 240 3.89 3,920 0.05 3.89 7,900 3.90 12,300 3.91 7,520 155,700 4 4 3.85 5,000
VNM 162.40 141.20 151.80 152.80 3,440 152.90 7,560 153 25,700 153 22,890 1.20 153.50 5,430 153.60 7,010 153.70 8,100 338,260 152 153.70 151.90 283,460 255,140
IDI 6.89 5.99 6.44 6.39 5,500 6.40 7,540 6.41 6,320 6.41 10,680 -0.03 6.43 9,790 6.44 30,280 6.45 19,910 159,910 6.48 6.48 6.40
CCM 35.60 29.20 32.40 35.60 7,500 ATO 100 35.60 3.20 100 35.60 35.60 35.60
SRT 6.30 4.70 5.50 5.30 1,000 5.40 7,500 5.50 300 5.80 100 0.30 5.80 14,700 5.90 2,000 6.20 1,000 100 5.80 5.80 5.80
DRH 28.85 25.15 27 26.50 8,250 26.55 7,450 26.60 3,590 26.60 16,680 -0.40 26.70 1,900 26.80 4,070 26.90 21,750 276,830 27 27.25 26.55 18,000
CTS 13.10 11.40 12.25 12.50 24,000 12.55 7,430 12.60 3,820 12.60 21,300 0.35 12.65 8,290 12.70 42,140 12.75 20,000 393,260 12.30 12.65 12.30 117,440 3,000
PGS 19.80 16.20 18 18 55,900 18.10 7,400 18.20 7,600 18.30 9,800 0.30 18.30 6,400 18.40 3,600 18.50 35,200 34,500 18 18.30 18
FPT 49.95 43.45 46.70 47.50 1,550 47.60 7,360 47.70 200 47.80 78,480 1.10 47.80 14,820 47.85 2,070 47.90 14,650 702,050 46.70 47.80 46.70 540
KSD 3.30 2.70 3 2.80 13,800 2.90 7,300 3 5,000 3.10 0.10 3.10 200 3.20 2,400 3.30 9,800 21,900 3 3.10 3
LDG 14.65 12.75 13.70 14.20 47,990 14.25 7,260 14.30 8,880 14.30 56,860 0.60 14.35 9,600 14.40 55,210 14.45 6,330 1,001,050 13.80 14.40 13.70 3,660 1,000
SDT 9.60 8 8.80 8.40 3,200 8.50 7,200 8.60 11,300 8.80 200 0 8.80 7,800 8.90 25,600 9 20,000 31,200 8.60 8.80 8.60
VTA 6 4.60 5.30 5.40 16,200 5.50 7,100 5.60 6,200 5.60 0.30 5.80 2,200 5.90 200 6 5,700 18,400 5.50 5.60 5.40
HAG 9.60 8.36 8.98 9.08 52,100 9.09 7,000 9.10 34,470 9.10 159,790 0.12 9.11 12,400 9.12 46,870 9.13 25,290 2,376,450 8.98 9.12 8.98 23,990
MTH 15.90 11.90 13.90 12.50 100 12.60 7,000 12.70 500 12.70 -1.20 13.70 1,100 13.80 2,600 15 200 100 12.70 12.70 12.70 100
OCH 7.40 6.20 6.80 6.20 7,000 6.30 100 7.40 0.60 7.30 500 7.40 3,200 3,400 6.20 7.40 6.20 1,000
PSW 10.70 8.90 9.80 9 100 9.40 7,000 9.80 100 9.80 0
S12 1.10 0.90 1 0.90 6,100 1 7,000 1.10 40,400 1.10 0.10