Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/03/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 723.52 ( 1.38    0.19% )
KL: 233,185,649   GT: 4,255 (tỷ)
HNX 91.38 ( 0.01    0.01% )
KL: 57,737,830   GT: 598 (tỷ)
UPCOM 57.21 ( -0.31    -0.54% )
KL: 7,083,353   GT: 146 (tỷ)
VN30 693.49 ( 1.73    0.25% )
KL: 90,356,160   GT: 1,854 (tỷ)
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 2.80 2.40 2.60 2.40 485,700 2.50 1,007,400 2.60 2,532,100 2.60 170 0 2.70 370,100 2.80 1,482,700 2,592,870 2.60 2.70 2.60 31,000
SHB 6.20 5.20 5.70 5.80 434,900 5.90 675,600 6 1,275,700 6.10 3,270 0.40 6.10 104,500 6.20 2,715,800 14,499,070 5.80 6.20 5.20 446,000 293,280
FLC 8.72 7.58 8.15 8.28 534,300 8.29 655,000 8.30 2,043,750 8.30 1,339,760 0.15 8.31 8,790 8.32 47,500 8.33 10,000 27,613,620 8.20 8.43 8.18 5,000
PVX 2.40 2 2.20 2 457,400 2.10 642,900 2.20 1,860,900 2.30 120 0.10 2.30 1,467,800 2.40 1,409,200 771,320 2.30 2.30 2.20
TOP 2.10 1.70 1.90 1.70 502,100 1.80 1,600 1.80 10,000 -0.10 1.90 123,700 2 185,900 2.10 219,600 734,100 1.90 1.90 1.70
CII 40.65 35.35 38 38.30 3,500 38.50 500,000 38.55 454,010 38.55 90,950 0.55 38.60 5,000 38.65 4,300 38.70 13,950 1,140,590 38.30 38.85 37.90 28,500 123,770
HQC 2.80 2.44 2.62 2.63 944,620 2.64 420,890 2.65 263,510 2.65 240,170 0.03 2.66 88,430 2.67 117,700 2.68 295,960 9,549,460 2.65 2.69 2.64 3,450
DCS 2.50 2.10 2.30 2.10 104,300 2.20 405,700 2.30 82,200 2.40 93,000 0.10 2.40 240,000 2.50 445,200 1,056,200 2.40 2.40 2.30 187,500
SBS 1.30 1.10 1.20 1.10 346,000 1.20 18,600 1.20 10 0 1.30 450,700 157,710 1.20 1.30 1.20
NHP 4.20 3.60 3.90 3.60 320,400 3.70 103,400 3.70 179,600 -0.20 3.80 167,600 3.90 110,500 4 138,200 1,486,300 3.90 3.90 3.60
ROS 167.40 145.60 156.50 158.30 262,970 158.40 313,450 158.50 422,150 158.50 24,890 2 158.60 51,370 158.70 63,710 158.80 84,610 4,612,550 157 158.60 156.70 10,330 1,090
KSK 1.20 1 1.10 1 241,300 1.10 509,300 1.10 100 0 1.20 248,200 14,300 1.20 1.20 1.10
KVC 2.70 2.30 2.50 2.30 53,700 2.40 215,700 2.50 133,800 2.60 37,800 0.10 2.60 243,000 2.70 580,800 430,300 2.60 2.60 2.50 10,000
PXL 2.40 1.80 2.10 1.80 191,300 1.90 205,400 2 204,900 2.10 80 0 2.10 99,000 2.20 309,200 2.30 93,400 24,380 2.10 2.10 2
PFL 1.80 1.40 1.60 1.40 104,600 1.50 197,700 1.60 200 1.60 5,000 0 1.70 193,300 1.80 343,300 261,600 1.70 1.70 1.60
VIG 1.50 1.30 1.40 1.30 194,900 1.40 63,700 1.50 0.10 1.50 332,500 45,500 1.50 1.50 1.40 4,800
ITA 4.49 3.91 4.20 4.21 194,180 4.22 178,340 4.23 118,670 4.24 273,330 0.04 4.24 87,390 4.25 63,170 4.26 89,050 20,914,450 4.20 4.29 4.19 492,460
DPM 25.75 22.45 24.10 24.10 17,610 24.15 159,910 24.20 9,800 24.25 38,120 0.15 24.25 130 24.30 50,200 24.35 5,410 710,680 24.10 24.25 24 228,720 69,140
FIT 5 4.36 4.68 4.68 85,640 4.69 146,900 4.70 115,100 4.72 103,510 0.04 4.72 5,380 4.73 2,530 4.74 37,180 3,428,690 4.70 4.77 4.69 5,000
PXA 1.40 1.20 1.30 1.20 145,100 1.30 53,600 1.40 0.10 1.40 3,900 256,600 1.30 1.40 1.30
OGC 1.46 1.28 1.37 1.32 141,360 1.33 139,180 1.34 58,990 1.34 39,170 -0.03 1.35 209,070 1.36 72,500 1.37 615,640 1,959,280 1.37 1.37 1.33
SPI 2.50 2.10 2.30 2.10 51,400 2.20 138,500 2.30 12,600 2.30 700 0 2.40 177,100 2.50 147,500 332,900 2.40 2.40 2.30
SSI 24.65 21.45 23.05 23.30 38,950 23.35 133,700 23.40 10,980 23.45 121,850 0.40 23.45 22,470 23.50 86,350 23.55 42,400 5,984,120 23.20 23.75 23.15 451,110 1,072,790
ACB 28 23 25.50 24.90 123,200 25 127,100 25.10 56,200 25.20 880 -0.30 25.20 95,500 25.30 154,600 25.40 169,700 4,647,680 25.50 25.90 24
SHN 11.20 9.20 10.20 9.80 140,800 9.90 125,200 10 12,700 10 50 -0.20 10.10 82,700 10.20 121,200 10.30 96,300 1,135,850 10.20 10.20 10
TIG 4.20 3.60 3.90 3.70 97,900 3.80 117,700 3.90 3,300 3.90 100 0 4 114,000 4.10 156,700 4.20 120,500 348,800 3.90 4 3.90
KSH 2.35 2.05 2.20 2.14 3,800 2.15 111,660 2.16 3,210 2.16 21,790 -0.04 2.19 1,210 2.20 24,680 2.21 12,490 159,420 2.20 2.24 2.15
STB 12.15 10.65 11.40 11.25 13,770 11.30 108,140 11.35 101,110 11.40 264,410 0 11.40 24,970 11.50 392,760 11.55 31,600 5,749,350 11.50 11.65 11.40 704,560 1,000
IDJ 2.20 1.80 2 1.80 101,000 1.90 40,200 2 0 2 1,900 2.10 13,600 2.20 16,400 4,400 2 2 1.90
NDF 2.90 2.50 2.70 2.50 23,700 2.60 97,600 2.70 29,000 2.80 10 0.10 2.80 4,400 2.90 16,000 227,410 2.80 2.90 2.70 300
SHS 8.90 7.30 8.10 8 107,400 8.10 94,900 8.20 64,400 8.20 67,900 0.10 8.30 86,700 8.40 130,700 8.50 166,100 1,470,300 8.20 8.40 8 300,000
HPG 46.05 40.05 43.05 42.90 95,310 42.95 91,410 43 18,470 43.05 59,410 0 43.05 67,400 43.10 127,350 43.15 46,140 3,248,280 43.30 43.35 42.95 338,320 105,200
TLH 14.85 12.95 13.90 13.65 40,770 13.70 84,630 13.75 17,300 13.80 17,520 -0.10 13.80 7,890 13.85 10,060 13.90 65,350 605,430 13.95 13.95 13.75 1,900
APS 2.70 2.30 2.50 2.30 83,800 2.40 73,000 2.50 0 2.50 64,200 2.60 54,600 2.70 41,300 74,000 2.50 2.50 2.50
VCG 17.80 14.60 16.20 15.90 143,100 16 83,500 16.10 94,000 16.10 290 -0.10 16.20 19,500 16.30 23,900 16.40 53,800 1,909,290 16.20 16.50 16.10 135,300
PVV 1.30 1.10 1.20 1.10 83,100 1.20 70,700 1.30 100 0.10 1.30 65,200 3,200 1.20 1.30 1.20
PVD 21.90 19.10 20.50 20.05 3,780 20.10 82,140 20.15 38,980 20.15 258,680 -0.35 20.20 7,700 20.25 2,650 20.30 16,010 1,780,530 20.50 20.50 20.15 194,470 517,340
TSC 2.87 2.51 2.69 2.68 41,140 2.69 79,230 2.70 38,130 2.71 34,030 0.02 2.71 15,940 2.72 15,500 2.73 210 813,620 2.67 2.73 2.67
HVN 34.90 25.90 30.40 29.80 28,100 29.90 77,500 30 4,800 30.10 320 -0.30 30.10 18,900 30.20 33,300 30.30 19,800 714,420 30.40 30.50 25.90 4,930
MBB 16.70 14.60 15.65 15.35 75,340 15.40 77,130 15.45 31,270 15.45 54,450 -0.20 15.50 18,500 15.55 15,470 15.60 23,040 1,025,710 15.65 15.80 15.40
PXS 10.95 9.54 10.25 9.99 18,500 10 74,680 10.05 2,940 10.05 38,840 -0.20 10.10 5,000 10.15 8,500 10.20 7,670 436,700 10.30 10.30 10.05 76,400
CEO 13.40 11 12.20 11.90 55,300 12 74,200 12.10 51,800 12.20 76,300 0 12.20 39,100 12.30 60,600 12.40 53,500 852,300 12.20 12.20 12 300
VIX 7.10 5.90 6.50 6.10 47,000 6.30 73,000 6.40 8,100 6.50 70 0 6.50 15,200 6.60 83,600 6.70 126,700 637,270 6.50 6.70 6.40 200
BII 3 2.60 2.80 2.60 71,000 2.70 4,800 2.70 20 -0.10 2.80 41,000 2.90 66,400 3 80,700 184,720 2.80 2.80 2.70 46,800
KBC 15.65 13.65 14.65 15.10 82,100 15.15 70,300 15.20 27,240 15.25 405,270 0.60 15.25 12,810 15.30 573,570 15.35 69,480 9,059,960 14.70 15.30 14.65 2,119,580 112,080
HUT 16.10 13.30 14.70 14.30 20,800 14.40 69,800 14.50 113,800 14.60 130 -0.10 14.60 6,200 14.70 59,900 14.80 136,100 1,848,830 14.80 14.90 14.50 42,200 5,000
TVC 14.80 12.20 13.50 13.30 80,300 13.40 69,700 13.50 53,500 13.60 28,000 0.10 13.60 51,900 13.70 37,000 13.80 39,600 1,433,600 13.50 13.60 13.40
PGS 19.30 15.90 17.60 17.30 18,500 17.40 68,200 17.50 46,000 17.50 180 -0.10 17.60 57,800 17.70 73,400 17.80 24,400 323,780 17.60 17.60 17.40 1,500 56,000
PVS 19.50 16.10 17.80 17.30 21,700 17.40 65,400 17.50 39,400 17.50 90 -0.30 17.60 46,400 17.70 61,400 17.80 191,300 1,124,290 17.80 17.80 17.50 296,300 227,500
BCC 18.10 14.90 16.50 15.90 31,400 16 61,300 16.10 36,800 16.20 110 -0.30 16.20 2,300 16.30 2,000 16.40 16,000 652,510 16.40 16.50 16 300
ITQ 3.80 3.20 3.50 3.20 61,000 3.30 18,400 3.30 4,500 -0.20 3.50 43,400 3.60 26,100 3.70 31,000 49,700 3.50 3.50 3.30
FCN 21.90 19.10 20.50 20.20 50,860 20.25 60,570 20.30 11,110 20.30 11,240 -0.20 20.40 2,000 20.45 1,000 20.50 18,660 376,190 20.50 20.55 20.20
JVC 3.72 3.24 3.48 3.38 5,300 3.40 59,120 3.41 13,450 3.42 2,650 -0.06 3.42 13,100 3.43 2,900 3.45 8,480 70,300 3.55 3.55 3.40 15,000
DMC 96.50 83.90 90.20 93.50 1,100 94.50 58,330 95 90 95.50 11,770 5.30 95.50 12,120 96 9,460 96.40 9,960 152,960 89.50 95.50 89.50 102,760 1,750
TTZ 3.40 2.80 3.10 2.90 8,500 3 58,200 3.10 19,800 3.10 2,400 0 3.20 36,200 3.30 28,600 3.40 41,000 129,100 3.10 3.20 3
VND 15.90 13.10 14.50 14.40 300 14.50 54,600 14.60 10,200 14.70 360 0.20 14.70 3,400 14.80 13,900 14.90 53,500 640,660 14.70 14.80 14.30 174,200
TIS 12.60 9.40 11 10.50 39,500 10.60 51,200 10.70 88,100 10.80 5,000 -0.20 10.80 1,500 10.90 69,500 11 40,400 747,000 10.90 11.20 10.70
EIB 12.60 11 11.80 11.70 41,510 11.80 50,120 11.90 840 11.90 440 0.10 12 137,140 12.10 21,100 12.20 28,990 285,230 11.80 11.90 11.80
FTS 14 12.20 13.10 13.55 7,820 13.60 50,100 13.65 1,470 13.65 2,040 0.55 13.70 16,500 13.75 17,270 13.80 16,430 288,540 13.15 13.70 13.15
MAC 9.60 8 8.80 8.60 31,600 8.70 48,500 8.80 37,200 8.80 6,100 0 8.90 27,200 9 22,200 9.10 25,100 81,200 8.70 8.90 8.70 9,100
VPC 1.10 0.90 1 0.90 47,300 1 200 1 0 1.10 13,900 2,600 1 1 1
KSQ 1.70 1.50 1.60 1.50 47,100 1.60 76,800 1.70 100 0.10 1.70 119,300 1,800 1.60 1.70 1.60
VCB 40.65 35.35 38 37.75 55,730 37.80 47,100 37.85 6,820 37.80 60,630 -0.20 37.90 10,000 37.95 1,200 38 3,470 1,677,100 38 38.40 37.75 490,670 839,340
VGS 13.50 11.10 12.30 11.90 157,900 12 45,600 12.10 25,400 12.20 250 -0.10 12.20 3,100 12.30 52,300 12.40 217,700 162,550 12.40 12.40 12.10
BID 19.15 16.65 17.90 17.65 18,940 17.70 42,900 17.75 36,790 17.75 451,320 -0.15 17.80 83,510 17.90 87,880 17.95 64,100 7,212,840 18 18.15 17.65 257,050 11,000
ASM 16.70 14.60 15.65 15.65 44,050 15.70 42,540 15.75 1,600 15.75 57,200 0.10 15.80 21,000 15.85 14,800 15.90 510 1,206,980 15.65 15.80 15.65
S99 5.50 4.50 5 4.80 208,200 4.90 42,400 5 5,500 5 260 0 5.10 25,800 5.20 18,200 5.30 16,000 110,860 5 5.10 4.90
PIV 17.60 14.40 16 16 52,500 16.10 40,300 16.20 24,300 16.20 19,000 0.20 16.30 10,200 16.40 25,700 16.50 46,200 693,300 16 16.60 15.70
DLG 3.30 2.88 3.09 3.10 20,000 3.11 39,000 3.12 4,710 3.11 47,330 0.02 3.13 15,800 3.14 76,770 3.15 97,470 1,448,180 3.09 3.16 3.09
MST 11.60 9.60 10.60 10.30 78,000 10.40 38,200 10.50 19,900 10.60 2,500 0 10.60 18,400 10.70 7,900 10.80 4,300 211,700 10.50 10.60 10.40
HAR 3.69 3.21 3.45 3.49 17,960 3.50 37,730 3.51 18,820 3.51 22,000 0.06 3.54 200 3.55 14,800 3.56 14,100 534,300 3.45 3.58 3.45
TTH 9 7.40 8.20 8.90 9,500 9 36,100 ATC 56,200 9 390 0.80 487,890 8.50 9 8.30
AAA 25.75 22.45 24.10 23.60 11,110 23.65 35,910 23.70 840 23.70 147,250 -0.40 23.75 12,000 23.80 22,960 23.85 2,000 1,161,030 24.10 24.30 23.70
HNG 12.55 10.95 11.75 12.45 10,200 12.50 34,760 12.55 4,500 12.55 142,680 0.80 3,283,850 11.60 12.55 11.30 50 200
DXG 19.45 16.95 18.20 18.95 1,000 19 34,720 19.05 10,230 19.05 127,340 0.85 19.10 65,650 19.15 31,630 19.20 11,340 4,281,750 18.45 19.45 18.40 203,600 155,950
PVT 13.45 11.75 12.60 12.50 35,340 12.55 34,530 12.60 31,820 12.65 14,270 0.05 12.65 11,290 12.70 31,380 12.75 6,530 700,110 12.55 12.70 12.55 20,000 16,700
PVG 7.70 6.30 7 6.70 30,000 6.80 34,300 6.90 18,300 6.90 7,000 -0.10 7 11,600 7.10 16,700 7.20 400 85,000 6.90 6.90 6.90 2,000 32,000
LSS 14.80 12.90 13.85 13.40 16,330 13.50 33,600 13.60 3,870 13.60 15,030 -0.25 13.75 5,820 13.80 33,490 13.85 40,150 347,880 13.90 13.95 13.60 100
KSA 1.91 1.67 1.79 1.77 52,690 1.78 33,310 1.79 3,520 1.79 27,610 0 1.80 182,080 1.81 8,500 1.82 87,560 190,100 1.80 1.81 1.78
KDM 4.80 4 4.40 4.10 7,100 4.20 33,300 4.30 33,600 4.40 2,800 0 4.40 1,600 4.50 39,400 4.60 54,700 72,300 4.40 4.50 4
MPT 6 5 5.50 5.20 22,000 5.30 32,200 5.40 23,500 5.50 20 0 5.50 7,500 5.60 21,100 5.70 60,700 158,120 5.50 5.60 5.50
PC1 42.25 36.75 39.50 38.90 7,210 39 32,140 39.10 9,210 39.10 1,820 -0.40 39.20 6,270 39.30 7,630 39.50 8,600 216,720 39.50 39.50 39 27,300
NBC 7.20 6 6.60 6.30 500 6.50 30,800 6.60 1,000 6.60 800 0 6.80 13,700 6.90 3,100 7 200 9,800 6.60 6.60 6.60
TVD 6.60 5.40 6 5.40 1,000 5.80 30,200 5.90 1,300 6 0 6 1,100 6.10 1,400 6.20 1,000 400 6 6 6
HAG 10.55 9.21 9.90 9.79 4,100 9.80 29,710 9.85 6,960 9.90 769,510 0 9.90 304,010 9.92 6,050 9.94 15,300 13,170,060 9.65 10.10 9.50 21,700 10,080
DST 27.10 22.30 24.70 24.70 25,800 24.80 29,600 24.90 34,300 25 70 0.30 25 9,400 25.10 17,200 25.20 21,200 439,170 24.60 25.40 24.30
MSR 18.10 13.50 15.80 16.80 31,500 16.90 29,600 17 10,800 17.10 10 1.30 17.10 5,800 17.20 41,100 17.30 19,600 559,610 16.10 17.50 16.10 5,000 30,000
SCR 8.67 7.55 8.11 8.15 91,400 8.16 29,460 8.17 23,500 8.18 91,030 0.07 8.18 36,920 8.19 30,000 8.20 52,240 2,070,680 8.10 8.22 8.10 100 275,730
PVC 8.80 7.20 8 7.60 14,700 7.70 27,500 7.80 18,000 7.80 50 -0.20 7.90 7,800 8 58,500 8.10 37,700 260,350 7.90 8 7.70 2,000
E1VF 12.11 10.53 11.32 11.24 25,000 11.25 27,000 11.29 9,200 11.29 -0.03 11.30 40 11.31 26,960 11.32 22,000 840 11.31 11.31 11.29 840
PVL 2.70 2.30 2.50 2.40 24,600 2.50 26,900 2.60 41,400 2.60 56,700 0.10 2.70 138,300 144,400 2.50 2.60 2.50
TEG 10.10 8.30 9.20 9.10 39,800 9.20 26,000 9.30 218,400 9.40 15,400 0.20 9.40 23,500 9.50 42,300 9.60 55,000 925,300 9.30 9.60 9
SBT 26.20 22.80 24.50 24.50 18,500 24.55 25,790 24.60 17,370 24.70 97,210 0.20 24.70 11,480 24.75 11,500 24.80 17,160 1,541,930 24.40 24.70 24.30
TTB 7.70 6.30 7 6.70 37,200 6.80 25,600 6.90 27,400 7 0 7 16,400 7.10 25,400 7.20 20,300 162,600 7 7.10 6.90
MCG 2.33 2.03 2.18 2.13 30,000 2.14 25,000 2.15 12,050 2.15 10,920 -0.03 2.16 9,840 2.19 400 2.20 6,000 121,620 2.20 2.23 2.15
DCM 11.25 9.82 10.55 10.40 20,620 10.45 24,540 10.50 19,350 10.55 19,730 0 10.55 1,330 10.60 8,500 10.70 22,000 340,960 10.70 10.70 10.50 210,000
VGT 14.10 10.50 12.30 12 154,300 12.10 24,200 12.20 7,000 12.40 100 0.10 12.40 3,400 12.50 5,500 12.70 2,300 141,900 12.50 12.50 12 52,300
SD4 12.10 9.90 11 10.80 1,000 11 23,900 11.10 100 11.90 0.90 11.50 20,100 11.80 900 11.90 3,700 100 11.90 11.90 11.90
MBS 7.20 6 6.60 6.30 22,300 6.40 23,400 6.50 7,600 6.60 300 0 6.60 13,600 6.70 19,000 6.80 34,500 51,300 6.40 6.60 6.40
VMI 5.70 4.70 5.20 5.10 28,600 5.20 23,100 5.30 1,400 5.40 200 0.20 5.40 5,100 5.50 4,500 5.60 7,000 106,600 5.20 5.50 5.20 2,000
TCH 19.65 17.15 18.40 18.45 15,050 18.50 23,040 18.55 65,020 18.55 29,650 0.15 18.60 1,500 18.65 5,500 18.70 6,320 1,036,850 18.15 18.70 18.15
MBG 4.70 3.90 4.30 4 16,800 4.10 23,000 4.20 1,700 4.20 500 -0.10 4.30 4,100 4.40 24,100 4.50 10,300 52,200 4.20 4.30 4.20 700
REE 28.65 24.95 26.80 26.50 15,710 26.60 22,950 26.70 14,520 26.70 82,830 -0.10 26.75 18,590 26.80 58,670 26.90 6,600 1,166,500 26.80 26.80 26.20
HKB 7.90 6.50 7.20 6.90 1,000 7 22,900 7.10 14,400 7.20 220 0 7.20 299,200 7.30 100,000 7.40 94,400 4,028,120 7.20 7.40 6.50 500 36,000
DHM 5.58 4.86 5.22 5.19 28,000 5.20 22,850 5.21 10,520 5.22 1,660 0 5.22 8,780 5.23 12,140 5.25 13,950 451,410 5.23 5.23 5.19
C32 55.10 47.90 51.50 50.90 6,820 51 22,600 51.10 18,110 51.10 17,920 -0.40 51.20 2,330 51.40 3,040 51.50 7,930 214,460 51.50 51.80 51 1,450 3,660
SRC 19 16.60 17.80 17.50 35,000 17.55 22,500 17.60 2,000 17.70 1,050 -0.10 17.70 34,990 17.80 2,960 17.85 2,540 76,860 17.80 17.80 17.65
GAS 58.30 50.70 54.50 53.80 52,340 53.90 22,400 54 3,470 54 19,730 -0.50 54.10 8,260 54.20 10,170 54.30 18,980 555,010 54.30 54.40 53.70 142,950 23,300
DHP 10.20 8.40 9.30 9 300 9.20 21,600 9.40 4,500 9.50 1,100 0.20 9.50 15,800 9.60 2,200 9.70 1,000 21,600 9.40 9.50 9.40 100 15,000
S55 40.70 33.30 37 39.10 19,700 39.20 21,600 39.30 2,000 39.80 1,400 2.80 39.80 4,900 40 10,500 40.10 5,600 78,100 37 40.70 37
ITS 5.20 4 4.60 4.30 50,000 4.40 20,900 4.50 1,600 4.50 2,600 -0.10 4.60 5,400 4.70 3,400 5.10 14,700 42,400 4.60 4.60 4.50
KDH 25.85 22.55 24.20 24.10 43,000 24.15 20,500 24.20 7,330 24.20 100 0 24.30 550 24.40 1,000 24.50 5,050 119,660 24 24.40 24 1,036,000
KDC 44.40 38.60 41.50 41.35 4,000 41.40 20,200 41.50 13,660 41.50 29,610 0 41.60 1,580 41.70 6,840 41.80 1,520 824,290 41.40 42.70 41.20 175,560 442,450
NBB 22 19.20 20.60 19.90 5,510 20.10 20,000 20.15 200 20.60 12,040 0 20.60 14,350 20.80 3,000 20.85 30,500 92,320 20.80 20.90 19.90
TNT 2.46 2.14 2.30 2.33 10,400 2.34 20,000 2.35 15,660 2.37 21,720 0.07 2.37 4,370 2.38 4,000 2.39 9,210 246,480 2.31 2.40 2.30
SHI 8.79 7.65 8.22 8.20 40,000 8.22 19,580 8.23 23,840 8.23 30,100 0.01 8.28 840 8.30 9,280 8.35 10 169,150 8.23 8.40 8.23 19,000
WSS 4.60 3.80 4.20 3.90 114,200 4 19,300 4.10 500 4.20 1,000 0 4.20 19,200 4.30 5,400 4.40 34,600 100,500 4.10 4.20 4
SAM 9.70 8.44 9.07 9.06 24,250 9.07 18,620 9.08 7,750 9.08 35,980 0.01 9.09 6,230 9.10 30,080 9.11 20,500 398,630 9.03 9.09 9.03
G20 3.70 3.10 3.40 3.20 37,500 3.30 18,600 3.40 11,700 3.50 0.10 3.50 6,700 3.60 16,900 3.70 12,600 8,700 3.40 3.50 3.40 600
HHS 4.16 3.62 3.89 4.14 4,800 4.15 18,530 4.16 1,047,780 4.16 10 0.27 3,853,770 3.90 4.16 3.90 200,000
PDR 16.40 14.30 15.35 15.10 27,610 15.15 18,500 15.20 14,280 15.20 20,800 -0.15 15.25 3,000 15.30 41,540 15.35 10,000 407,970 15.35 15.45 15.15 2,600
DCL 24.90 21.70 23.30 23.05 2,050 23.10 18,260 23.20 14,100 23.20 28,360 -0.10 23.60 11,700 23.70 6,710 23.75 6,880 351,560 23.50 23.85 23.20
GMD 37.70 32.80 35.25 34.55 10,000 34.60 17,800 34.70 4,980 34.70 44,250 -0.55 34.75 3,770 34.85 200 34.90 9,110 403,410 35.25 35.25 34.60 12,550
VMS 13.20 10.80 12 12 17,600 12.10 4,000 13 1 500 13 13 13
PTL 2.74 2.40 2.57 2.56 200,190 2.57 17,520 2.58 10,000 2.59 38,030 0.02 2.59 9,970 2.60 4,490 2.61 17,100 118,100 2.57 2.68 2.57
ATG 2.46 2.14 2.30 2.29 1,850 2.30 17,470 2.31 4,320 2.31 9,200 0.01 2.32 1,500 2.33 440 2.34 660 108,240 2.30 2.36 2.30
DAG 13.80 12 12.90 13.15 27,090 13.20 17,210 13.25 25,400 13.30 8,240 0.40 13.30 10,830 13.35 7,720 13.45 6,000 185,840 12.90 13.30 12.80 2,000,000
PET 11.35 9.91 10.65 10.60 14,480 10.65 17,200 10.70 15,370 10.70 9,000 0.05 10.75 50,000 10.80 6,340 10.85 10,260 188,760 10.65 10.80 10.65 47,120 49,000
IBC 58.40 43.20 50.80 50.80 12,600 50.90 16,600 51 26,100 51 2,600 0.20 51.10 6,700 51.20 7,800 51.30 8,900 76,000 50.80 51.20 50.80
ANV 8.85 7.71 8.28 8.10 100 8.30 16,510 8.35 100 8.45 100 0.17 8.45 6,820 8.50 3,150 8.70 12,100 42,600 8.30 8.50 8.30
THT 6.70 5.50 6.10 5.80 1,900 5.90 16,000 6 9,000 6.10 100 0 6.10 8,300 6.20 9,700 6.30 37,200 15,100 6.10 6.10 6 100
VIP 7.81 6.79 7.30 7.26 100 7.27 16,000 7.28 10,160 7.28 1,700 -0.02 7.30 3,500 7.33 7,100 7.34 5,300 28,440 7.39 7.39 7.25 1,500
NDN 9.40 7.80 8.60 8.30 9,200 8.40 15,900 8.50 23,100 8.50 180 -0.10 8.60 14,600 8.70 21,700 8.80 4,200 167,180 8.50 8.60 8.50
NTL 10.90 9.49 10.20 10 70,420 10.05 15,770 10.10 8,100 10.20 50,400 0 10.20 21,500 10.25 7,450 10.30 26,830 410,920 10.25 10.25 10 4,300
NLG 28.65 24.95 26.80 26.50 23,070 26.60 15,260 26.70 4,130 26.80 4,210 0 26.80 36,880 26.85 10 27 500 342,920 26.80 27.30 26.70 72,120
CTG 20 17.40 18.70 18.70 9,140 18.75 15,100 18.80 7,430 18.80 44,160 0.10 18.85 10,800 18.90 43,650 18.95 53,940 1,622,690 19 19.25 18.70 208,000 120,000
SD5 10.80 9 9.90 9.60 11,000 9.70 14,900 9.80 1,900 9.90 60 0 9.90 4,800 10 12,900 10.10 10,900 47,960 10 10 9.80 200
SDD 2.60 2.20 2.40 2.30 24,400 2.40 14,800 2.50 100 2.60 600 0.20 2.60 5,900 23,500 2.40 2.60 2.30
TDN 5.20 4.40 4.80 4.50 3,300 4.60 14,600 4.70 100 4.70 -0.10 4.80 10,000 4.90 400 5 400 17,200 4.70 4.70 4.70
TC6 5 4.20 4.60 4.40 2,300 4.50 14,400 4.60 900 4.70 0.10 4.70 10,000 4.80 24,200 4.90 11,400 28,100 4.80 4.80 4.60 100
PVE 7.90 6.50 7.20 6.90 47,200 7 14,200 7.10 13,200 7.10 4,000 -0.10 7.20 1,800 7.30 13,000 7.40 13,500 75,300 7.30 7.30 7.10 100
PGI 24.80 21.60 23.20 22.90 8,450 23 13,910 23.05 890 23 5,510 -0.20 23.10 2,000 23.20 12,920 23.30 3,100 66,400 23.20 23.50 22.90 10,000
TNC 12.90 11.30 12.10 11.80 10,000 12 13,600 12.10 8,200 12.10 0 12.30 1,460 12.60 200 12.80 100 18,700 12 12.30 12
DRC 34.20 29.80 32 31.80 10,470 31.85 13,460 31.90 670 31.90 7,540 -0.10 32 9,100 32.10 12,260 32.15 13,000 238,480 32 32.50 31.80 56,560 101,100
VCP 21.90 16.30 19.10 19.10 4,400 19.20 13,300 19.30 100 19.30 0.20 19.40 3,600 19.50 2,000 19.60 500 17,500 19.30 19.30 19.20
HVG 7.34 6.38 6.86 6.99 9,270 7 13,000 7.01 56,000 7.06 146,000 0.20 7.06 22,240 7.07 22,550 7.08 20,170 1,479,810 6.86 7.06 6.86 197,910
NAF 32.40 28.20 30.30 30 23,300 30.10 13,000 30.20 21,040 30.30 15,290 0 30.30 1,000 30.35 11,820 30.40 14,500 123,760 30.30 30.50 30.20
HDA 12.80 10.60 11.70 11.40 12,300 11.50 12,800 11.60 100 11.70 700 0 11.70 6,600 11.80 2,700 11.90 41,700 103,200 11.70 11.80 11.50
VNE 10.25 8.93 9.60 9.07 1,000 9.10 12,710 9.11 10,000 9.15 14,110 -0.45 9.15 22,400 9.20 8,670 9.30 8,140 105,310 8.93 9.30 8.93
VIC 45.30 39.40 42.35 42.15 16,500 42.20 12,620 42.30 5,000 42.35 37,330 0 42.35 26,140 42.40 8,850 42.45 3,950 1,056,690 42.10 42.40 42 364,200 45,840
HDC 11.50 10 10.75 10.90 12,520 10.95 12,500 11 50 11 13,000 0.25 11.10 15,220 11.15 10,100 11.20 16,520 198,200 10.80 11.10 10.80 50,000
DGW 18.35 15.95 17.15 16.55 1,560 16.60 12,110 16.80 5,000 16.90 28,780 -0.25 16.90 2,390 16.95 5,880 17 3,820 270,590 17.10 17.20 16.50 1,000
VGC 16.50 13.50 15 14.70 12,000 14.80 12,100 14.90 27,900 15 10 0 15 18,200 15.10 22,300 15.20 24,700 175,610 15.20 15.20 15 80,000
SDE 1.40 1.20 1.30 1.20 12,000 1.40 1,000 1.30 0
DIC 7.81 6.79 7.30 6.84 5,100 6.85 11,850 6.90 13,510 7.40 1,000 0.10 7.40 11,200 7.60 4,960 7.65 1,970 10,330 7.01 7.40 6.83
PVB 11.50 9.50 10.50 9.80 3,800 9.90 11,700 10 4,500 10 8,000 -0.50 10.10 2,600 10.20 4,000 10.30 2,200 87,100 10.40 10.40 10 500 24,000
HCD 8.11 7.05 7.58 7.79 7,820 7.80 11,170 7.81 10,200 7.82 13,050 0.24 7.82 12,930 7.83 11,850 7.84 19,720 947,790 7.69 7.86 7.58
CTS 9.10 7.50 8.30 8.60 34,000 8.70 11,000 8.80 23,500 8.90 300 0.60 8.90 8,600 9 129,800 9.10 189,100 925,700 8.50 9 8.40 204,800
SRT 9.20 6.80 8 7.70 1,500 7.80 11,000 7.90 700 7.90 -0.10 8 900 8.30 1,400 8.40 2,000 1,300 7.90 7.90 7.90
VNM 151.60 131.80 141.70 141.70 10,610 141.80 10,990 141.90 10,720 142 52,080 0.30 142 700 142.20 5,000 142.50 500 1,066,240 142.90 143.80 141.50 454,250 219,840
BMI 28.95 25.25 27.10 26.75 1,150 26.80 10,960 26.90 2,470 27.10 4,930 0 27.10 10,290 27.15 1,600 27.20 500 40,940 26.65 27.15 26.65 16,200 12,050
FPT 51 44.40 47.70 47.40 29,500 47.45 10,920 47.50 30,850 47.60 62,320 -0.10 47.60 1,450 47.65 2,470 47.70 3,970 1,021,940 47.60 48 47.25 709,900 709,900
HU1 6.90 6 6.45 6.05 10 6.10 10,500 6.45 10,840 6.90 0.45 6.89 700 6.90 1,600 38,450 6.90 6.90 6.40
PXT 4.46 3.88 4.17 3.88 10,380 3.89 3,660 3.88 3,000 -0.29 3.95 1,150 4 2,690 4.10 2,000 101,720 3.88 4.16 3.88 6,250
KAC 12.90 11.30 12.10 12.50 19,030 12.60 10,300 12.70 8,960 12.80 5,000 0.70 12.80 14,720 12.90 31,010 51,310 12.90 12.90 12.50
KHP 12 10.50 11.25 11.05 2,700 11.10 10,300 11.15 6,990 11.20 700 -0.05 11.20 190 11.25 3,510 11.30 4,980 35,950 11.10 11.30 11 10 510
VC3 47.40 38.80 43.10 43.50 9,800 43.60 10,300 43.70 5,200 43.80 2,000 0.70 43.80 1,100 43.90 8,400 44 7,700 273,800 43.10 43.90 42.90
NT2 34.65 30.15 32.40 31.60 24,050 31.70 10,210 31.80 700 31.90 3,900 -0.50 31.90 2,020 32 15,500 32.10 1,070 329,660 32.45 32.45 31.70 141,900 95,580
SDP 7.40 6.20 6.80 6.20 2,100 6.30 10,200 6.40 8,300 6.50 100 -0.30 6.50 7,700 6.60 18,200 6.70 1,300 46,000 6.80 6.80 6.50
C47 8.78 7.64 8.21 8.21 10,000 8.25 10,150 8.26 2,370 8.30 1,700 0.09 8.30 4,200 8.35 5,000 8.39 3,000 33,600 8.20 8.30 8.10
DQC 56.40 49.15 52.80 52.70 500 52.80 10,150 52.90 13,200 53 310 0.20 53 70 53.20 5,000 53.30 5,970 50,460 52.50 53.30 52.50
NHA 12.60 10.40 11.50 11.20 3,100 11.30 10,100 11.40 1,500 11.50 0 11.60 5,400 11.70 11,300 11.80 2,800 2,800 11.30 11.50 11.30
PPG 2.40 1.80 2.10 1.80 10,100 1.90 10,000 2.10 0 2.10 10,000 2.30 6,600 2.40 100
BHS 13.85 12.05 12.95 12.75 17,320 12.80 10,000 12.85 8,000 12.90 100,210 -0.05 12.90 26,050 12.95 52,330 13 92,920 1,576,870 12.95 13 12.70 20,020
HMH 14.50 11.90 13.20 12.80 700 12.90 10,000 13 13,500 13 19,500 -0.20 13.10 5,300 13.20 6,500 13.30 7,000 22,200 13.10 13.10 13 5,000
HSG 51 44.45 47.75 48 67,000 48.05 10,000 48.10 10,000 48.15 87,750 0.40 48.15 10,540 48.20 55,980 48.25 23,070 1,138,520 47.75 48.25 47.65 96,720 50,620
ITC 14.20 12.40 13.30 13 8,000 13.10 10,000 13.20 11,810 13.20 5,000 -0.10 13.30 15,990 13.40 10,100 13.50 10,700 72,440 13.80 13.80 13.20
TNB 7.80 5.80 6.80 5.80 10,000 6.30 200 6.30 20 -0.50 7 1,000 7.10 8,600 7.20 1,600 520 7.10 7.10 6.30
VGP 28.90 23.70 26.30 24 200 25 10,000 28 10,000 28.80 38,700 2.50 28.80 600 38,800 25 28.80 25 11,200
V21 16.80 13.80 15.30 14.80 7,500 14.90 9,700 15 4,900 15.10 1,200 -0.20 15.10 4,400 15.20 7,600 15.30 10,800 146,200 15.20 15.20 14.90
MCO 1.90 1.70 1.80 1.70 9,500 1.80 5,000 1.90 70 0.10 1.90 25,900 52,670 1.80 1.90 1.70 70
LIX 55.50 48.30 51.90 50.50 650 50.60 9,280 50.70 15,000 51.60 80 -0.30 51.60 1,330 51.70 1,760 51.80 2,750 32,180 51.90 52.30 50.60 300 1,810
BFC 37.55 32.65 35.10 34.90 8,670 35 9,200 35.05 100 35.10 4,510 0 35.10 4,710 35.20 11,380 35.25 4,060 151,150 35.10 35.50 34.80 20 20,000
GEX 24.40 18.20 21.30 21.10 5,400 21.20 9,200 21.30 8,000 21.40 50 0.10 21.40 17,100 21.50 20,700 21.60 9,100 36,750 21.40 21.40 21.20
AMD 14.30 12.50 13.40 13.10 16,230 13.20 9,020 13.35 4,000 13.40 10,300 0 13.40 9,550 13.45 5,200 13.50 15,640 349,070 13.40 13.40 13.20
TNG 15 12.40 13.70 13.40 7,500 13.50 9,000 13.60 900 13.60 90 -0.10 13.70 4,900 13.80 7,900 13.90 9,100 63,390 13.80 14 13.60
NVT 2.17 1.89 2.03 1.98 520 1.99 8,860 2 20,340 2 300 -0.03 2.02 2,500 2.03 5,320 2.04 5,000 66,280 2.03 2.06 1.99
ACV 58.70 43.50 51.10 50.80 12,400 50.90 8,600 51 1,200 51 70 -0.10 51.10 100 51.20 1,700 51.40 10,400 127,170 51 51.40 50 174,200 105,000
CTP 23.10 18.90 21 19.80 10,500 19.90 8,600 20 4,800 20 9,000 -1 20.10 5,100 20.20 4,800 20.50 6,000 120,900 21 21 20
VNA 1.14 1 1.07 1 35,290 1.01 8,570 1.02 2,280 1.02 1,040 -0.05 1.05 9,920 1.09 8,110 1.10 1,250 117,580 1 1.10 1 21,000
SCJ 2.50 2.10 2.30 2.10 8,500 2.20 3,700 2.20 500 -0.10 2.30 15,000 2.40 14,000 2.50 11,500 7,900 2.20 2.30 2.20
SHP 21.15 18.45 19.80 18.45 1,000 18.90 8,300 19.75 7,860 19.80 2,000 0 19.80 13,100 19.85 3,000 19.90 10,000 27,100 19.80 19.80 19.80
NKG 38.60 33.60 36.10 35.75 50 35.80 8,280 35.85 910 35.85 7,050 -0.25 36.05 8,000 36.15 10,470 36.20 2,000 155,510 36.10 36.30 35.85 300
CVN 2.90 2.50 2.70 2.50 8,000 2.60 6,000 2.70 1,900 0 2.70 1,100 2.80 15,500 2.90 22,900 14,100 2.70 2.70 2.60
SDA 3.30 2.70 3 2.80 3,000 2.90 8,000 3 5,100 3.20 1,000 0.20 3.20 6,700 3.30 11,900 18,300 3 3.20 3
SIC 7 5.80 6.40 6.90 2,100 7 7,700 ATC 11,200 7 10 0.60 393,110 6.60 7 6.50 200 2,000
ITD 27.80 24.20 26 25.60 7,710 25.70 7,650 25.80 3,440 25.80 7,000 -0.20 25.95 1,000 26 6,000 26.05 1,270 75,330 26.10 26.30 25.70 3,000
FTM 14.30 12.50 13.40 13 10,700 13.10 7,560 13.20 2,690 13.30 860 -0.10 13.25 4,140 13.30 10,180 13.40 20,180 212,220 13.50 13.50 13
HNM 7.20 6 6.60 6.10 3,500 6.20 7,500 6.30 2,100 6.40 200 -0.20 6.40 7,600 6.50 10,000 6.60 13,000 30,500 6.30 6.50 6.30
MTA 3.50 2.70 3.10 2.90 13,700 3 7,500 3.10 1,000 3.10 1,500 0 3.20 17,700 3.30 100 3.40 200 34,800 3.20 3.20 3
GTN 15.80 13.80 14.80 15.25 11,620 15.30 7,320 15.50 12,490 15.60 6,540 0.80 15.60 7,560 15.65 10,100 15.70 20,720 753,170 14.80 15.75 14.80 15,210
UNI 4.10 3.50 3.80 3.60 500 3.70 7,200 3.80 3,700 3.80 0 3.90 100 4 5,200 4.10 5,200 22,900 3.70 3.80 3.70
CPC 28.70 23.50 26.10 24.80 300 25 7,100 25.10 1,000 26.10 400 0 26.10 300 26.20 5,000 27 1,000 400 26.10 26.10 26.10 400
VTO 8.88 7.72 8.30 8.22 11,100 8.23 7,050 8.24 12,680 8.27 490 -0.03 8.27 310 8.28 5,200 8.30 5,000 129,970 8.30 8.30 8.20
DDV 7.50 5.70 6.60 6 7,000 6.30 5,000 6 -0.60 6.80 1,300 7 400 7.40 300 9,500 6 6 6
PHC 14.40 11.80 13.10 12.40 1,800 12.50 7,000 12.60 1,800 12.60 90 -0.50 12.70 100 12.80 10,000 12.90 19,200 140,190 13.20 13.20 12.50
PVI 27.10 22.30 24.70 24.70 15,000 24.80 7,000 24.90 7,400 25.20 50 0.50 25.20 900 25.30 2,000 25.40 11,500 53,450 24.70 25.20 24.70
TLT 19.30 14.30 16.80 17.10 7,000 17.20 7,000 17.40 6,200 18 1.20 17.90 500 18 3,000 18.10 2,200 29,200 17 18 17
PAC 39.55 34.45 37 36.25 4,110 36.30 6,870 36.40 1,100 36.80 13,070 -0.20 36.80 3,740 36.90 6,200 37 8,770 144,450 37.40 37.40 36.30 2,000
CSM 21.25 18.55 19.90 19.55 500 19.60 6,700 19.65 7,820 19.65 15,700 -0.25 19.75 20 19.80 11,250 19.85 10 214,700 19.90 20 19.65 500
HU6 11.50 8.50 10 9.30 6,600 9.40 600 10 0 10.50 5,000
ONE 6.90 5.70 6.30 6.10 10,700 6.20 6,300 6.30 1,100 6.60 200 0.30 6.60 1,300 6.70 1,900 6.80 6,800 16,300 6.30 6.90 6.30
PVO 7.10 5.30 6.20 5.70 5,000 5.80 6,200 5.90 2,900 6 10 -0.20 6.20 3,000 6.30 4,500 6.40 1,000 19,610 6.30 6.30 5.90
MVC 14.40 10.80 12.60 10.80 6,000 11 1,000 11 700 -1.60 12 7,200 12.50 16,900 12.90 10,000 28,500 12 12.50 10.80
DGC 42.50 34.90 38.70 37.80 800 37.90 5,800 38 5,600 38 80 -0.70 38.30 5,100 38.40 1,500 38.50 3,000 124,580 38.50 38.70 38
VOC 33.90 25.10 29.50 27.90 500 28 5,800 28.30 1,900 28.50 100 -1 28.50 7,100 28.60 5,000 28.70 4,200 231,100 29.50 29.50 28
KKC 17.20 14.20 15.70 16.40 2,000 16.50 5,700 16.70 1,000 16.80 20 1.10 16.80 4,600 16.90 7,200 17 33,900 39,620 15.80 17.20 15.70
TVB 12.30 9.10 10.70 10.10 10,000 10.20 5,700 10.30 4,500 10.30 22,000 -0.40 10.50 5,400 10.60 5,800 10.70 6,600 274,400 10.70 10.80 10.20
SMB 35.10 26.10 30.60 30.30 1,500 30.40 5,600 30.50 3,900 30.50 80 -0.10 30.60 500 30.70 1,400 30.80 800 14,180 30.40 30.70 30.40
CIG 2.40 2.10 2.25 2.10 100 2.15 5,500 2.20 100 2.25 0 2.25 30 2.30 100 2.39 3,780 29,400 2.25 2.29 2.25
NNT 18.40 13.60 16 13.60 5,500 13.70 100 16 0 16.80 200 17 500 1,100 16 16 16
VHG 2.55 2.23 2.39 2.53 64,030 2.54 5,410 2.55 1,400,480 2.55 31,460 0.16 7,169,450 2.45 2.55 2.45 20,000 20,000
CHP 24.15 21.05 22.60 22.50 8,500 22.55 5,380 22.60 1,670 22.70 0.10 22.70 4,210 22.80 270 22.90 2,250 3,590 22.60 22.70 22.60 1,000
ACL 9.09 7.91 8.50 8.21 50 8.30 5,280 8.35 50 8.40 50 -0.10 8.40 2,620 8.49 4,000 8.50 5,580 21,850 8.50 8.50 8.40 300
NVL 73.80 64.20 69 68.80 2,900 68.90 5,240 69 3,150 69.10 26,150 0.10 69.10 24,020 69.20 23,300 69.30 10,670 532,530 69 69.30 68.70 49,820 2,880
HID 6.15 5.35 5.75 5.50 12,500 5.51 5,210 5.53 13,260 5.59 92,270 -0.16 5.59 6,330 5.60 26,830 5.63 400 5,484,690 5.45 5.73 5.35 12,000
DBC 34.70 28.50 31.60 31.20 3,200 31.30 5,200 31.40 7,500 31.50 70 -0.10 31.50 2,000 31.60 8,000 31.70 1,000 81,370 31.60 31.60 31.40 5,000
KSB 42.25 36.75 39.50 38.30 17,000 38.40 5,170 38.50 770 38.60 4,840 -0.90 38.60 5,130 38.70 3,050 38.80 12,080 234,530 39.70 39.70 38.50 1,500 5,000
UDC 3.53 3.07 3.30 3.50 2,500 3.52 5,140 3.53 62,520 3.53 10 0.23 105,440 3.48 3.53 3.48
CMI 6 5 5.50 5.30 6,000 5.40 5,100 5.50 9,200 5.60 100 0.10 5.60 800 5.70 8,800 5.80 9,000 94,500 5.90 6 5.50
SBA 13.95 12.15 13.05 12.95 100 13 5,100 13.05 3,340 13.10 20 0.05 13.10 2,980 13.15 12,000 13.20 19,140 79,010 13.10 13.10 13.05
SD3 6.50 4.90 5.70 5.50 3,000 5.60 5,100 5.70 6,900 5.80 0.10 5.80 600 5.90 5,600 6 13,300 1,000 5.80 5.80 5.80
DIG 9.73 8.47 9.10 8.97 690 8.98 5,060 8.99 10 9 146,120 -0.10 9 32,980 9.05 2,920 9.07 910