Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/04/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,119.86 ( 25.23    2.31% )
KL: 214,649,004   GT: 9,313 (tỷ)
HNX 132.58 ( 1.52    1.16% )
KL: 44,775,136   GT: 692 (tỷ)
UPCOM 58.25 ( 0.44    0.76% )
KL: 18,548,797   GT: 488 (tỷ)
VN30 1,089.45 ( 23.36    2.19% )
KL: 113,030,518   GT: 6,736 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CIA (33.40)    PRC (16)    
MãCK Giá
Trần		 Giá
Sàn		 Giá
TC 		Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 13.80 11.40 12.60 12.50 1,063,200 12.60 875,000 12.70 337,800 12.80 505,100 0.20 12.80 468,400 12.90 813,600 13 588,300 7,298,700 12.60 12.80 12.50 843,500 46,000
KLF 2.40 2 2.20 2 405,300 2.10 1,979,400 2.20 1,864,600 2.20 92,900 0 2.30 357,900 2.40 1,346,700 660,300 2.30 2.30 2.20 156,000
ACM 1.10 0.90 1 0.90 400,700 0.90 400,700 1 49,100 0 1 74,300 1.10 387,000 1,803,800 0.90 1 0.90
LPB 18.40 13.60 16 16 389,300 16.10 74,800 16.20 26,900 16.20 12,000 0.20 16.30 110,700 16.40 41,500 16.50 84,700 2,244,400 15.80 16.30 15.70
HUT 9.60 8 8.80 8.70 270,600 8.80 300,200 8.90 135,800 9 45,700 0.20 9 106,200 9.10 343,000 9.20 112,600 1,037,000 8.80 9 8.70 5,400
STB 16.05 13.95 15 15.30 268,700 15.35 50,310 15.40 4,790 15.45 865,130 0.45 15.45 113,830 15.50 344,400 15.55 142,700 7,856,380 15.20 15.45 14.90 1,851,680 1,169,820
DPS 1.80 1.60 1.70 1.60 237,800 1.60 213,400 1.60 35,600 -0.10 1.70 271,600 1.80 277,400 64,200 1.60 1.70 1.60
HQC 2.38 2.08 2.23 2.20 186,560 2.21 407,730 2.22 229,990 2.23 249,750 0 2.23 208,170 2.24 103,760 2.25 208,360 1,785,510 2.22 2.24 2.21
DST 5.30 4.50 4.90 5.20 159,200 5.30 1,288,800 ATC 877,600 5.30 1,800 0.40 3,839,700 5.30 5.30 4.50
FLC 6.18 5.38 5.78 5.73 154,640 5.74 104,160 5.75 243,680 5.75 571,540 -0.03 5.76 11,070 5.77 51,200 5.78 51,500 6,563,560 5.79 5.82 5.75 51,440 101,650
IDI 15.60 13.60 14.60 15.10 148,420 15.15 80,920 15.20 55,970 15.25 278,120 0.65 15.25 38,650 15.30 84,070 15.35 124,090 5,917,930 14.60 15.30 14.45 106,900 30,050
SBS 2.80 2.20 2.50 2.40 132,900 2.50 311,700 2.60 20,600 2.60 0.10 2.70 238,700 2.80 295,000 138,600 2.60 2.70 2.50
DTD 14.90 12.30 13.60 13.60 120,000 13.70 147,500 13.80 158,700 13.90 0.30 13.90 17,500 14 62,000 14.10 70,000 92,100 13.60 13.90 13.60
OGC 2.42 2.12 2.27 2.20 107,100 2.21 182,480 2.22 14,140 2.22 56,710 -0.05 2.24 510 2.25 157,250 2.26 26,530 775,840 2.20 2.33 2.20 2,200
ASA 3 2.60 2.80 2.60 102,300 2.70 40,900 2.80 6,300 2.90 1,000 0.10 2.90 7,800 3 96,600 24,100 2.70 2.90 2.70
NAW 15.50 11.50 13.50 14 100,000 15.40 5,000 15.50 5,200 15.50 2 100 15.50 15.50 15.50
PVS 23.50 19.30 21.40 21.30 97,100 21.40 58,300 21.50 75,900 21.60 166,800 0.20 21.60 11,400 21.70 49,100 21.80 66,900 1,414,000 21.50 21.70 21 300 71,800
SBT 19.20 16.70 17.95 18.35 90,360 18.40 57,000 18.45 88,800 18.50 420,430 0.55 18.50 129,860 18.55 50,200 18.60 56,920 3,896,820 17.95 18.50 17.80 7,000 156,690
PXL 3.70 2.90 3.30 3 86,100 3.10 63,000 3.20 19,100 3.30 10,600 0 3.30 4,000 3.40 17,200 3.50 41,500 74,700 3.30 3.40 3.20
CEO 17.60 14.40 16 17.50 83,400 17.60 269,200 ATC 236,100 17.60 3,400 1.60 5,174,600 16.10 17.60 15.90 115,700 711,300
GMD 30.60 26.60 28.60 28.60 82,910 28.65 56,400 28.70 10,550 28.65 150,750 0.05 28.80 60 28.85 6,470 28.90 9,390 478,210 28.60 29.50 28.50
ASM 14.75 12.85 13.80 14.50 82,610 14.55 111,000 14.60 122,220 14.65 172,270 0.85 14.65 89,140 14.70 332,020 14.75 240,190 8,266,570 13.70 14.70 13.65 7,900
KBC 14.95 13.05 14 13.70 82,480 13.75 62,820 13.80 84,980 13.80 452,790 -0.20 13.95 4,750 14 83,350 14.05 11,650 2,265,790 14 14 13.60 10,900 694,080
PET 11.15 9.72 10.45 10.30 80,770 10.35 71,150 10.40 35,880 10.40 24,260 -0.05 10.45 120 10.50 5,000 10.55 2,990 356,670 10.35 10.55 10.35
BCC 7.50 6.30 6.90 6.50 77,100 6.60 70,500 6.70 26,800 6.80 5,600 -0.10 6.80 5,700 6.90 13,400 7 58,000 258,000 6.70 6.80 6.50 72,100
DGW 29.20 25.40 27.30 28.20 75,700 28.25 2,850 28.30 1,000 28.40 60,760 1.10 28.40 13,100 28.45 10,270 28.50 34,650 894,110 27.30 28.60 27.10 20
TIG 4.50 3.70 4.10 3.90 75,300 4 62,900 4.10 20,300 4.20 3,000 0.10 4.20 48,000 4.30 35,300 4.40 50,000 247,700 4.10 4.20 4
SHN 11.20 9.20 10.20 10 71,600 10.10 101,400 10.20 56,000 10.30 32,500 0.10 10.30 25,200 10.40 71,400 10.50 113,400 818,800 10.20 10.30 10.10
PVD 19.55 17.05 18.30 18.15 63,980 18.20 19,620 18.25 68,820 18.25 59,850 -0.05 18.30 18,510 18.35 1,040 18.40 4,990 1,234,450 18.30 18.70 18.15 26,400 816,760
DLG 3.39 2.95 3.17 3.14 63,200 3.15 65,000 3.16 195,450 3.16 36,660 -0.01 3.17 124,290 3.18 19,300 3.19 20,530 420,510 3.17 3.21 3.12 2,000
ITA 2.92 2.54 2.73 2.68 58,960 2.69 56,890 2.70 69,500 2.70 30,710 -0.03 2.71 80,420 2.72 55,310 2.73 103,500 966,930 2.74 2.74 2.69 130,000
NVL 74.60 65 69.80 69.60 56,900 69.70 51,910 69.80 109,990 69.80 405,920 0 69.90 1,000 70 520 70.10 600 3,715,560 69.30 71.90 69.30 52,570,250 371,980
SPP 6.60 5.40 6 5.80 56,000 5.90 41,100 6 46,500 6.10 8,100 0.10 6.10 1,500 6.20 26,200 6.30 11,300 141,900 6.10 6.20 6
NT2 34.10 29.70 31.90 32 55,980 32.10 1,550 32.20 20,500 32.25 3,930 0.35 32.25 220 32.30 8,560 32.35 5,100 273,800 32.20 32.90 31.65 32,060 80,010
REE 39.80 34.60 37.20 37.50 54,460 37.55 20,930 37.60 67,730 37.60 108,580 0.40 37.90 970 37.95 4,390 38 6,870 596,050 37.20 38 37.20 250 2,000
PMG 26.75 23.25 25 24.90 51,990 24.95 37,290 25 33,920 25.10 3,560 0.10 25.10 6,890 25.15 6,020 25.20 7,030 81,610 24.95 25.10 24.55
CMN 52.50 38.90 45.70 38.90 50,000 39 500 39.10 500 45.70 0 43.50 200 44 600 45 700
HHG 6 5 5.50 5.10 46,800 5.20 38,400 5.30 14,100 5.40 3,300 -0.10 5.40 25,900 5.50 44,900 5.60 2,500 250,100 5.50 5.50 5.30 4,000
ART 10 7.40 8.70 8.40 46,500 8.50 39,100 8.60 20,700 8.80 300 0.10 8.80 12,900 8.90 6,300 9 17,300 126,500 8.70 8.80 8.60
PCG 7.70 6.30 7 7.60 45,500 7.70 62,700 ATC 1,000 7.70 0.70 3,352,000 7.70 7.70 7.60 346,500 2,000
TCH 26.50 23.10 24.80 24.85 43,300 24.90 34,020 24.95 45,210 25 4,410 0.20 25 3,730 25.05 5,860 25.10 3,110 707,150 24.65 25.10 24.65 400 52,480
PDR 43.05 37.45 40.25 41.30 39,100 41.35 18,500 41.40 25,200 41.50 41,230 1.25 41.50 7,830 41.60 12,600 41.70 15,100 2,075,510 40.25 41.50 40 3,000 32,920
TLH 11.10 9.68 10.40 10.40 38,600 10.45 30 10.50 4,120 10.50 35,450 0.10 10.55 13,150 10.60 2,000 10.65 6,000 358,100 10.35 10.65 10.30
FIT 6.52 5.68 6.10 6.10 37,790 6.15 3,500 6.20 6,450 6.24 71,530 0.14 6.22 2,870 6.24 2,330 6.26 2,780 290,780 6.10 6.27 6 100
BSR 25 18.60 21.80 21.40 35,000 21.50 33,200 21.60 20,400 21.60 200 -0.20 21.80 18,000 21.90 34,200 22 30,800 819,800 21.50 21.80 21.10 166,500
ANV 27.25 23.75 25.50 25.40 34,150 25.50 47,280 25.60 7,880 25.60 57,510 0.10 25.80 15,800 25.85 5,000 25.90 10,110 761,830 25.20 25.80 24.50 2,260 6,300
FCN 19.95 17.35 18.65 18.20 33,190 18.25 11,490 18.30 1,010 18.35 83,830 -0.30 18.35 480 18.40 11,040 18.45 2,710 1,402,790 18.20 18.50 18.10 520,290
LDG 26.50 23.10 24.80 25.40 33,000 25.50 26,500 25.65 20,000 26 209,370 1.20 26 58,240 26.10 1,000 26.20 3,300 907,630 25.35 26 24.60
AAA 22.35 19.45 20.90 20.70 32,700 20.75 17,820 20.80 2,430 20.80 26,030 -0.10 20.85 9,510 20.90 52,150 20.95 2,800 484,400 20.90 20.95 20.35 28,310 130,000
VCG 22.50 18.50 20.50 20.60 32,700 20.70 13,300 20.80 8,100 20.80 30,700 0.30 20.90 23,600 21 46,600 21.10 43,700 364,700 20.60 21 20.40
SBV 33.15 28.85 31 30.65 32,070 30.70 3,000 30.80 1,200 30.90 1,500 -0.10 30.90 100 31 3,000 32 1,240 26,500 31 31.10 30.65 7,550 18,800
DXG 37.95 33.05 35.50 36.85 31,630 36.90 30,090 36.95 740 37 373,780 1.50 37 15,360 37.05 100 37.10 34,200 3,952,790 35.50 37 35.45 802,420 325,120
SSI 43.40 37.80 40.60 41.75 31,250 41.80 36,540 41.85 520 42 658,120 1.40 42 99,010 42.10 2,100 42.20 51,060 4,445,130 40.60 42 40.05 511,580 202,660
TTH 5 4.20 4.60 4.30 30,600 4.40 24,000 4.50 4,900 4.60 4,000 0 4.60 4,400 4.70 29,700 4.80 17,700 79,500 4.50 4.60 4.40
SAM 8.13 7.07 7.60 7.48 30,500 7.50 95,300 7.52 3,630 7.50 83,880 -0.10 7.58 300 7.59 4,550 7.60 23,010 1,189,040 7.60 7.60 7.35 268,000
POW 16.70 12.50 14.60 14.30 30,400 14.40 6,800 14.50 8,500 14.60 500 0 14.60 30,000 14.70 9,700 14.80 23,900 1,460,900 14.50 14.70 14.20 234,700 620,500
DCM 13.30 11.60 12.45 12.35 30,220 12.40 31,420 12.45 86,290 12.45 10,500 0 12.50 34,690 12.55 2,200 12.60 12,060 182,800 12.45 12.50 12.35
NED 11.50 8.50 10 9 30,000 9.50 13,000 9.90 7,900 10 0 10 3,600 10.80 10,200 10.90 20,000
GEX 39.90 34.70 37.30 37.70 28,770 37.80 18,920 37.90 15,600 38.30 20,410 1 38.30 6,720 38.40 1,500 38.50 10,200 222,300 37 38.30 37 40,200
PVB 15.70 12.90 14.30 15 28,400 15.10 600 15.20 100 15.40 5,300 1.10 15.40 5,000 15.50 12,200 15.60 4,000 205,800 14.80 15.50 14.50
HBC 50 43.55 46.80 46.10 27,410 46.20 1,470 46.35 7,260 46.35 79,710 -0.45 46.40 6,000 46.50 5,320 46.60 3,420 828,870 46.40 46.80 45.35 2,050 22,270
VIB 44.20 32.80 38.50 38.50 27,300 38.60 5,600 38.70 800 38.70 500 0.20 39 2,500 39.10 1,000 39.20 9,000 592,300 38 38.90 37
CDO 1.41 1.23 1.32 1.23 26,040 1.25 6,500 1.26 10,630 1.27 15,060 -0.05 1.27 12,200 1.29 160 1.30 9,500 26,460 1.26 1.30 1.26
TVN 11.10 8.30 9.70 9.50 26,000 9.60 13,000 9.70 900 9.70 200 0 10 8,300 10.10 500 10.20 1,000 25,500 10.30 10.30 9.70
NLG 43.65 37.95 40.80 40.50 25,790 40.55 450 40.60 110 40.60 17,400 -0.20 40.70 10,500 40.80 12,350 40.90 2,660 292,160 39.90 40.90 39.90 210
PC1 35.30 30.70 33 32.75 25,000 33 20,970 33.10 140 33.40 3,160 0.40 33.40 2,160 33.50 1,050 34 32,990 73,140 32.30 33.50 32.30 59,930
HDB 52.60 45.80 49.20 49.80 24,780 49.90 5,980 50 20,410 50.10 43,310 0.90 50.10 10,060 50.20 12,090 50.30 15,500 1,802,740 49 50.10 48.70 1,327,760 944,860
DAG 8.49 7.39 7.94 8.15 24,400 8.17 5,000 8.18 7,520 8.19 4,320 0.25 8.19 12,250 8.20 6,160 8.21 1,500 86,790 8 8.20 7.99 500
PHC 21.50 17.70 19.60 19.50 24,200 19.60 16,800 19.70 23,700 20 79,800 0.40 20 31,000 20.10 11,600 20.20 30,700 207,000 19.50 20 19.50
VCB 65.20 56.80 61 63 23,650 63.10 6,480 63.30 3,880 64 311,440 3 64 76,220 64.10 1,110 64.20 1,110 2,996,320 61.20 64 60.70 639,070 1,031,280
LAS 14.30 11.70 13 12.80 23,200 12.90 7,100 13 2,700 13.20 900 0.20 13.20 3,400 13.30 6,000 13.40 2,800 6,000 13 13.20 13
LHG 26.10 22.70 24.40 24.55 23,000 24.60 250 24.70 2,000 24.90 38,290 0.50 24.90 4,020 25 95,150 25.10 4,500 154,750 24.35 24.90 24
VIG 3.30 2.70 3 2.70 23,000 2.80 62,400 2.90 58,200 3 0 3 84,400 3.10 91,700 3.20 73,500 135,900 3 3.10 2.90
TIS 14 10.40 12.20 12.30 22,300 12.40 15,000 12.50 7,300 12.50 0.30 12.60 5,000 12.70 600 13 37,500 63,300 12 12.70 12
NBC 8.10 6.70 7.40 7.30 22,200 7.40 8,100 7.50 100 7.50 5,000 0.10 7.60 4,300 7.70 5,200 7.80 7,300 47,600 7.40 7.50 7.40
HT1 14.40 12.60 13.50 13.45 21,000 13.50 36,830 13.55 150 13.55 10,800 0.05 13.60 610 13.65 9,090 13.70 26,010 124,430 13.50 13.65 13.40 69,480
MBS 21.50 17.70 19.60 19.50 20,600 19.60 53,300 19.70 3,000 19.80 9,800 0.20 19.80 102,000 19.90 18,100 20 58,900 349,300 19.80 19.80 19.40
IMP 67.30 58.50 62.90 62.50 20,510 62.60 2,650 62.70 630 63 10 0.10 63 2,020 63.10 100 63.40 700 1,580 63 63 62.60 710 400
KSB 39.85 34.65 37.25 37 20,400 37.25 3,000 37.50 6,980 37.50 25,340 0.25 37.55 500 37.60 70 37.65 500 235,710 37 37.50 36.90
TVC 11.20 9.20 10.20 10.10 20,400 10.20 21,800 10.30 9,200 10.40 6,500 0.20 10.40 4,000 10.50 24,500 10.60 22,700 253,900 9.90 10.40 9.90
FUES 16.33 14.21 15.27 14.51 20,000 14.60 1,070 14.70 120 15 -0.27 15 9,700 15.05 2,500 15.10 880 15,930 15.27 15.29 14.50 12,130
GND 21.10 15.70 18.40 18 20,000 18.10 5,000 20 10,000 16.60 -1.80 500 16.60 16.60 16.60
LIG 4.60 3.80 4.20 3.80 20,000 3.90 17,800 4 8,500 4.20 4,500 0 4.20 14,200 4.30 9,400 4.40 12,700 38,200 4.20 4.20 4.10
DRC 26.75 23.25 25 24.70 19,880 24.80 1,000 25 2,050 25.50 16,700 0.50 25.50 2,110 25.75 1,000 25.80 13,270 581,740 25 25.85 24.50 10,450 470,190
TSC 2.42 2.12 2.27 2.21 19,500 2.22 25,710 2.23 2,000 2.24 400 -0.03 2.24 11,750 2.25 17,000 2.26 8,000 137,630 2.27 2.27 2.22
TLD 10.85 9.44 10.15 10.20 18,270 10.25 15,320 10.30 13,060 10.35 1,000 0.20 10.35 1,120 10.40 21,630 10.45 11,970 221,920 10.20 10.35 10.05
DPM 21.30 18.60 19.95 20 18,130 20.05 210 20.10 4,140 20.10 94,700 0.15 20.15 14,010 20.20 12,020 20.25 3,010 335,430 19.90 20.30 19.90 91,800 255,040
HMH 11.30 9.30 10.30 10.10 18,100 10.20 6,000 10.30 17,000 10.40 100 0.10 10.40 6,400 10.50 6,000 10.60 1,500 27,300 10.30 10.40 10.30 12,700 11,600
JVC 4.41 3.85 4.13 4.13 18,020 4.14 5,980 4.17 4,220 4.17 8,280 0.04 4.18 1,780 4.19 5,000 4.20 22,100 212,080 4.13 4.18 4.06 3,500 23,810
PPI 1.26 1.10 1.18 1.19 18,000 1.20 100 1.21 5,000 1.22 8,000 0.04 1.22 530 1.23 5,350 1.24 10,100 117,590 1.18 1.22 1.18
TNG 15 12.40 13.70 13.60 17,600 13.70 18,300 13.80 55,500 13.90 7,300 0.20 13.90 9,900 14 13,600 14.10 5,000 98,200 13.80 13.90 13.60
FPT 64.90 56.50 60.70 61.10 17,580 61.20 13,710 61.30 12,130 61.30 216,840 0.60 61.40 2,820 61.50 8,230 61.60 11,440 972,550 61 61.50 60.30 128,310 129,450
OIL 19.60 14.60 17.10 15.80 17,500 15.90 23,000 16 300 16 5,400 -1.10 16.20 53,300 16.30 2,000 16.40 25,800 999,500 16.90 16.90 16
FTM 16.35 14.25 15.30 15.10 17,470 15.15 13,250 15.20 17,750 15.35 10 0.05 15.35 17,680 15.40 21,440 15.45 29,670 209,460 15.30 15.35 15.20
ACB 52.40 43 47.70 47.90 16,200 48 62,000 48.10 123,300 48.10 262,300 0.40 48.20 73,700 48.30 57,070 48.40 37,000 3,448,800 48 48.30 47.40
ILS 17.30 12.90 15.10 15 16,100 15.20 4,400 15.50 10,000 15.80 0.70 16 1,100 16.20 900 16.30 1,700 1,200 15.20 15.80 15.20
PVY 2.30 1.70 2 1.70 16,000 1.80 15,700 1.90 2,000 2.30 100 0.30 2.20 1,500 2.30 17,500 15,900 1.80 2.30 1.80
VRC 21.70 18.90 20.30 20 15,320 20.10 12,790 20.20 16,130 20.30 20,420 0 20.30 6,470 20.40 20,120 20.50 14,670 278,390 20.30 20.40 20.10
CMS 4.40 3.60 4 3.60 15,000 3.80 1,000 3.90 1,500 4 0 4 4,500 4.10 4,000 4.20 6,000 1,200 3.90 4 3.90
VIC 129.30 112.50 120.90 122.80 14,800 122.90 3,560 123 267,990 123 840,660 2.10 123.30 17,700 123.90 5,000 124 44,290 4,165,000 120.90 124.50 113.90 446,430 1,136,760
MIG 16.10 11.90 14 13.90 14,500 14 40,000 14.10 1,000 14.40 300 0.40 14.50 5,600 15 2,000 15.40 3,300 20,400 14.50 14.50 13.80
SCR 12.10 10.60 11.35 11.65 14,150 11.70 15,900 11.75 24,380 11.80 222,660 0.45 11.80 146,560 11.85 31,920 11.90 36,530 4,350,580 11.50 11.80 11.20 10,000
PHR 44.90 39.10 42 41.60 14,140 41.65 190 41.70 1,700 41.70 21,000 -0.30 41.80 5,000 42 21,070 42.20 7,070 274,890 42 42.30 41.65 13,360 127,920
VNP 6.40 4.80 5.60 5.30 14,000 5.40 7,700 5.50 1,200 5.20 -0.40 5.70 5,900 5.80 6,100 5.90 9,000 24,100 5.80 5.80 4.80
HSG 19.90 17.30 18.60 18.40 13,920 18.45 34,820 18.50 24,670 18.55 118,160 -0.05 18.55 19,940 18.60 12,040 18.65 10,070 1,754,900 18.70 19 18.10 194,730 47,510
VNE 8.77 7.63 8.20 8.08 13,840 8.09 15,200 8.10 12,640 8.25 15,930 0.05 8.25 4,490 8.29 1,000 8.30 48,410 331,650 8.02 8.25 8.02
VPB 65 56.60 60.80 61 13,810 61.10 10,100 61.20 1,610 61.20 238,180 0.40 61.30 19,920 61.40 200 61.50 29,170 3,532,830 60.80 61.30 59 7,042,020 7,054,960
KDM 2.70 2.30 2.50 2.30 13,700 2.40 33,000 2.50 26,000 2.50 2,900 0 2.60 64,400 2.70 21,000 3,300 2.50 2.50 2.50
GVR 12.10 9.10 10.60 10.30 13,500 10.40 10,100 10.50 2,000 10.60 1,000 0 10.60 9,000 10.70 30,400 10.80 13,500 76,100 10.60 10.70 10.40
GTN 12.30 10.70 11.50 11.60 13,290 11.65 35,430 11.70 7,200 11.70 115,790 0.20 11.75 3,720 11.80 9,850 11.85 28,920 814,860 11.50 11.85 11.30 8,000
HHS 4.16 3.62 3.89 3.80 12,720 3.81 12,650 3.82 3,100 3.83 45,880 -0.06 3.83 105,410 3.85 30,000 3.87 100 897,330 3.90 3.94 3.80 19,000 165,050
AGR 5.02 4.38 4.70 4.73 12,460 4.75 36,580 4.80 190 4.85 20 0.15 4.85 20,050 4.86 100 4.90 27,750 77,130 4.90 4.90 4.72 6,000
CGV 2.70 2.10 2.40 2.20 12,300 2.30 300 2.40 100 2.30 -0.10 2.60 1,000 2.70 3,400 24,100 2.30 2.30 2.30
HAG 5.87 5.11 5.49 5.49 12,100 5.50 71,680 5.51 35,150 5.51 149,870 0.02 5.55 93,930 5.56 57,070 5.57 11,440 1,892,260 5.48 5.65 5.41 50
VGC 24.90 20.50 22.70 23.50 12,100 23.60 1,300 23.70 4,400 23.70 42,800 1 23.80 4,700 23.90 27,500 24 39,300 1,135,500 22.70 23.90 22.50 36,100 216,200
BSI 16.15 14.05 15.10 14.80 12,000 14.90 4,530 15 8,130 15.10 8,100 0 15.10 10,110 15.15 5,060 15.20 19,730 182,540 14.95 15.20 14.90
NTL 10.50 9.15 9.83 10.05 11,880 10.10 33,950 10.15 29,540 10.20 25,020 0.37 10.20 17,470 10.25 28,600 10.30 28,830 331,160 9.83 10.25 9.83
HAP 3.99 3.47 3.73 3.65 11,750 3.67 500 3.72 100 3.73 100 0 3.73 1,800 3.74 1,150 3.75 2,000 1,400 3.73 3.73 3.65
PVG 10.60 8.80 9.70 9 11,500 9.10 5,000 9.30 3,000 9.70 100 0 9.70 4,900 9.80 6,000 9.90 3,300 36,400 9 9.70 8.90
TDH 16.75 14.65 15.70 15.95 11,410 16 14,380 16.05 1,190 16.20 94,220 0.50 16.20 84,580 16.25 20,000 16.30 10,780 601,690 15.70 16.20 15.70 125,720
BAB 26.10 19.30 22.70 22.40 11,400 22.50 4,800 22.60 9,300 22.70 0 25.90 3,200 34,500 22.70 22.70 22.70
STG 21.70 18.90 20.30 20.30 11,330 20.40 28,090 20.60 170 20.60 1,040 0.30 20.70 280 20.75 500 20.80 600 82,760 20.30 20.60 20.20 3,000
SVC 49.20 42.80 46 45 11,300 45.05 2,000 45.10 3,950 45.10 150 -0.90 45.95 480 46 920 47 130 170 45.95 45.95 45.10
VKC 6.60 5.40 6 5.70 11,300 5.80 10,100 5.90 9,900 6 100 0 6 200 6.10 24,700 6.20 23,000 50,100 5.80 6 5.70
VGS 12.20 10 11.10 10.90 11,200 11 14,300 11.10 400 11.10 11,000 0 11.20 36,300 11.30 31,700 11.40 9,100 281,900 11 11.20 10.90 7,300
LLM 21.80 16.20 19 19 10,900 19.20 4,000 19.40 100 21 2 20.30 500 20.50 500 20.90 200 3,800 19 21 19
DVN 19.20 14.20 16.70 16.80 10,700 16.90 49,500 17 2,800 17 300 0.30 17.10 11,800 17.20 14,100 17.30 14,900 362,400 16.70 17.20 16.70
HVN 49.20 36.40 42.80 42.10 10,700 42.20 15,700 42.30 5,300 42.50 200 -0.30 42.50 9,600 42.60 100 42.70 3,200 367,100 42 42.70 41.60 3,290 100
ELC 12.40 10.80 11.60 11.30 10,610 11.40 270 11.50 3,300 11.60 1,010 0 11.60 11,810 11.65 12,120 11.70 40 80,670 11.50 11.80 11.50 3,000 10,100
PVC 7.40 6.20 6.80 6.50 10,600 6.60 17,900 6.70 6,600 6.70 10,000 -0.10 6.80 8,300 6.90 5,000 7 13,200 132,200 6.80 6.90 6.60
WSS 3.90 3.30 3.60 3.30 10,500 3.40 24,000 3.50 51,900 3.60 100 0 3.60 11,700 3.70 3,700 3.80 12,500 55,600 3.50 3.60 3.50
HDC 18.40 16 17.20 17.45 10,300 17.50 7,360 17.55 7,010 17.60 28,660 0.40 17.60 18,750 17.70 45,000 17.80 29,000 618,980 17 17.60 17 6,000
APG 5.95 5.19 5.57 5.41 10,180 5.42 12,100 5.45 15,000 5.57 100 0 5.57 17,080 5.58 6,600 5.59 5,000 326,800 5.50 5.57 5.40
GAS 138.30 120.30 129.30 133.70 10,000 133.80 5,000 134 2,390 134 191,930 4.70 134.40 1,000 134.50 15,320 135 20,920 947,250 128.20 134 128.20 388,580 312,350
HND 12.50 9.30 10.90 10.30 10,000 10.40 5,000 10.60 500 10.90 0 11.40 10,000 11.50 3,800 12 3,900
IJC 10.35 9.03 9.70 9.77 10,000 9.80 33,100 9.81 5,000 9.87 9,940 0.17 9.87 9,470 9.88 1,900 9.89 11,460 110,790 9.70 9.90 9.69
KHP 10.40 9.07 9.75 9.20 10,000 9.30 110 9.40 2,000 9.58 -0.17 9.60 2,000 9.65 1,880 9.70 100 300 9.58 9.58 9.58 210
PV2 3.30 2.70 3 2.70 10,000 2.80 4,700 2.90 32,400 3.10 0.10 3.10 11,900 5,700 3 3.10 2.90
QNC 4.50 3.70 4.10 3.70 10,000 3.90 5,000 4.10 3,400 4.10 0 4.50 4,200 6,600 4.10 4.10 4.10
TVA 18.10 13.50 15.80 15.50 10,000 15.60 2,000 15.70 1,000 15.90 0.10 16 6,600 16.50 5,000 10,000 16 16 15.90
UNI 7.90 6.50 7.20 6.80 10,000 6.90 5,500 7 600 7.30 100 0.10 7.40 1,000 7.50 3,800 7.60 1,300 7,300 6.90 7.50 6.90
VNB 20.30 15.10 17.70 16 10,000 17.50 10,000 17.70 2,000 18 3,900 0.30 18.40 1,000 18.50 1,000 18.70 1,000 7,900 17.80 18 17.80
VGT 16.90 12.50 14.70 14.80 9,900 14.90 1,400 15 2,000 15.10 3,000 0.40 15.10 6,700 15.20 30,600 15.30 9,100 37,100 14.90 15.30 14.90
BCG 6.35 5.53 5.94 6.17 9,800 6.18 1,000 6.20 12,330 6.20 60,170 0.26 6.25 500 6.30 3,180 6.31 1,040 607,310 6.09 6.35 5.94 5,000
HDG 53.50 46.50 50 49 9,730 49.40 100 49.50 6,590 49.50 4,410 -0.50 49.80 1,500 49.90 2,000 50 20,570 172,190 49.90 50 48.90 50 81,610
DS3 27.90 22.90 25.40 24.30 9,500 24.40 10,200 24.50 21,000 24.50 4,700 -0.90 24.60 1,400 24.70 9,100 24.80 9,400 442,100 25.40 25.70 24.50
VHG 1.16 1.02 1.09 1.05 9,390 1.08 19,110 1.09 56,330 1.09 87,000 0 1.12 99,620 1.13 2,260 1.14 2,600 739,040 1.02 1.13 1.02 3,000 4,620
MBB 34.10 29.70 31.90 32.75 9,020 32.80 30,330 32.85 24,850 32.85 498,350 0.95 32.90 26,150 32.95 109,700 33 142,390 5,581,890 32.50 33 31.70
DRI 11.10 8.30 9.70 9.40 9,000 9.50 5,500 9.60 7,500 9.70 500 0 9.70 1,900 9.80 6,800 9.90 1,000 84,400 9.60 9.70 9.50
FMC 30.90 26.90 28.90 29.35 9,000 29.40 1,590 29.45 10,120 29.45 12,090 0.55 29.50 7,000 29.70 200 29.80 2,000 77,520 28.90 29.45 28.70 4,500 11,000
SFG 13.50 11.80 12.65 12.30 9,000 12.40 5,000 12.50 3,000 12.80 10 0.15 12.80 3,290 12.85 4,000 12.90 5,500 84,170 12.70 12.80 12.50
TNT 2.71 2.37 2.54 2.38 9,000 2.39 8,080 2.40 4,310 2.40 15,000 -0.14 2.43 240 2.44 10,000 2.45 16,000 194,130 2.45 2.50 2.40
CSM 15 13.10 14.05 13.70 8,980 13.75 7,640 13.80 340 13.80 2,000 -0.25 13.85 1,010 13.90 5,880 14 2,250 200,440 13.90 14.10 13.75 28,000
PLX 71.40 62.20 66.80 69 8,880 69.10 6,000 69.20 9,670 69.40 79,870 2.60 69.40 2,050 69.50 16,350 69.60 200 733,140 66.80 69.40 66 47,600 113,540
DIG 23.20 20.20 21.70 23 8,850 23.15 4,080 23.20 25,300 23.20 91,090 1.50 1,666,210 22 23.20 21.30 1,000
S99 5.80 4.80 5.30 5.20 8,500 5.30 10,200 5.40 14,200 5.40 500 0.10 5.50 3,200 5.60 15,000 5.70 7,900 19,200 5.30 5.60 5.30
TTB 18.40 15.20 16.80 17.20 8,500 17.30 8,200 17.40 2,100 17.40 5,000 0.60 17.50 9,400 17.60 10,800 17.70 16,600 491,900 16.80 17.50 16.70
VRE 50 43.55 46.80 47.70 8,260 47.80 60 47.90 100 48 221,240 1.20 48 9,970 48.30 1,460 48.40 5,500 1,434,640 46.80 48 46.50 266,670 659,760
HDA 11.30 9.30 10.30 9.50 8,200 9.60 100 9.80 2,500 9.80 1,000 -0.50 10 700 10.10 1,000 10.20 17,700 221,400 10.30 10.70 9.80 40,000
VIS 36.80 32 34.40 33.80 8,000 33.85 4,000 33.90 100 34 -0.40 34 2,080 34.05 2,100 34.15 2,010 59,800 34.25 34.25 33.90 5,000 320
HID 3.19 2.79 2.99 2.98 7,800 2.99 8,900 3 9,040 3.01 230 0.02 3.01 2,510 3.02 22,510 3.03 6,400 86,010 3 3.02 2.99
HPG 60.90 53.10 57 58.50 7,630 58.60 190 58.70 40,000 58.80 478,990 1.80 58.80 11,830 58.90 18,600 59 53,110 3,297,740 57 58.80 56.20 839,490 362,340
TB8 11.50 8.50 10 9.20 7,600 9.30 100 10 100 10 0
TDS 16.70 12.50 14.60 14.60 7,500 14.70 1,000 14.80 3,200 14.80 0.20 15 1,500 15.40 2,000 15.50 3,000 9,200 14.70 14.80 14.60 1,400
VE9 5.80 4.80 5.30 4.80 7,500 4.90 1,200 5 2,700 5 10,000 -0.30 5.30 2,900 5.40 4,600 5.50 5,500 37,600 5.10 5.30 5 100
DCL 19.45 16.95 18.20 17.90 7,300 18 5,850 18.05 1,960 18.25 800 0.05 18.25 90 18.30 200 18.35 30 30,800 18 18.55 17.10
VNA 1.40 1.20 1.30 1.20 7,300 1.30 24,400 1.40 900 1.40 0.10 100 1.40 1.40 1.40
BFC 34.70 30.20 32.45 32.30 7,110 32.40 101,110 32.45 20 32.45 1,010 0 32.75 830 32.80 500 32.85 10 20,150 32.50 32.90 32.30
PVM 11.60 8.60 10.10 10 7,100 10.10 700 10.20 200 10.20 0.10 10.40 800 10.50 7,900 10.90 800 21,000 10.10 11.60 10.10
SD6 8.10 6.70 7.40 7.20 7,100 7.30 3,000 7.40 100 7.40 1,100 0 7.50 7,000 7.60 11,000 7.70 8,500 24,500 7.30 7.40 7.30
CIG 2.62 2.28 2.45 2.29 7,030 2.32 70 2.45 590 2.45 0 2.47 1,000 2.50 1,900 2.60 13,210 19,810 2.29 2.45 2.29
TC6 5 4.20 4.60 4.30 7,000 4.40 6,500 4.50 9,400 4.50 13,000 -0.10 4.60 1,500 4.70 16,500 4.80 5,000 28,100 4.50 4.60 4.50
CTI 35.60 31 33.30 33.10 6,950 33.20 3,260 33.30 3,290 33.40 5,050 0.10 33.40 1,390 33.45 1,400 33.50 2,080 132,020 33.35 33.70 32.30 1,000
DDV 7.40 5.60 6.50 6.20 6,600 6.30 10,200 6.40 13,800 6.50 0 6.60 1,100 6.70 16,000 6.80 12,300 10,200 6.80 6.80 6.50
DTA 7.86 6.84 7.35 7 6,600 7.10 2,000 7.34 300 7.35 0 7.35 4,100 7.36 2,000 7.37 3,320 57,070 6.84 7.37 6.84
DRH 18.15 15.85 17 17 6,570 17.10 1,200 17.20 20,110 17.20 30,510 0.20 17.25 1,500 17.30 3,530 17.35 2,060 199,900 17 17.25 16.70
TNI 6.48 5.64 6.06 5.91 6,420 5.93 800 5.94 100 6.04 60 -0.02 6.04 6,790 6.05 9,500 6.06 23,110 66,630 5.95 6.06 5.95
HII 29.25 25.45 27.35 25.90 6,400 25.95 4,370 26 500 26 20 -1.35 26.70 10 26.75 9,990 26.80 1,770 52,050 26.05 26.75 25.95
INN 66 54 60 57.50 6,100 57.60 200 58.50 500 64 4 62 2,000 62.90 1,300 63 3,700 100 64 64 64 100
SMB 35.30 26.10 30.70 30.50 6,100 30.60 2,000 30.70 2,000 31 0.30 31 2,900 31.50 22,400 32.50 400 1,400 30.70 31 30.70
TVT 22.45 19.55 21 20 6,070 20.20 1,000 20.50 50 21 0 21.10 500 21.20 1,330 21.30 300 1,000 20.50 21 20.50
KDC 39.35 34.25 36.80 37.10 6,050 37.20 6,120 37.30 1,370 37.30 22,550 0.50 37.80 2,450 37.90 5,890 37.95 3,000 136,980 37.60 38 37.10 4,600 11,000
DHC 47.15 41.05 44.10 43.50 6,040 43.60 10,300 43.65 40 44.80 3,050 0.70 44.80 2,620 44.90 4,800 44.95 300 14,070 44 45 44
DXV 4.18 3.64 3.91 3.80 6,000 3.82 500 3.90 500 4 10 0.09 4 6,990 4.03 1,500 4.05 2,000 10 4 4 4
PVO 6.30 4.70 5.50 5.10 6,000 5.20 3,500 5.30 300 5.40 100 -0.10 5.40 4,800 5.50 6,300 5.60 800 27,800 5.30 5.50 5.20
VCP 33.40 24.80 29.10 29 6,000 29.50 10,000 29.60 900 29.10 0 31 2,000 32 2,000 32.50 2,000
UDJ 8.10 6.10 7.10 7 5,800 7.10 4,700 7.30 1,000 8.10 100 1 2,600 7.20 8.10 7.10
APC 32.40 28.20 30.30 30.80 5,600 30.85 600 31 560 31 610 0.70 31.20 20 31.30 390 31.50 1,900 28,730 31 31.30 30
TNS 3.90 2.90 3.40 2.90 5,600 3 6,800 3.10 2,300 3.10 -0.30 3.20 600 3.30 6,000 3.40 5,000 9,100 3 3.30 3
TCW 21.80 16.20 19 18.90 5,500 19.10 6,500 19.20 200 21 2 20.80 100 20.90 2,000 21 1,500 9,400 19 21 18.90 3,900
DHM 3.17 2.77 2.97 2.91 5,480 2.92 4,800 2.94 120 2.96 1,900 -0.01 2.96 500 2.97 7,800 2.99 6,000 38,280 3.03 3.03 2.90
HTG 24 17.80 20.90 20.80 5,400 21 2,000 21.20 400 21.30 0.40 21.30 5,400 22 5,700 23 1,000 16,200 20.90 21.30 20.90
NTP 61.30 50.30 55.80 56 5,400 56.20 3,300 56.30 1,200 56.30 700 0.50 56.50 1,200 56.60 1,000 57 2,400 22,000 56 56.50 56 5,700
DNY 7.10 5.90 6.50 6 5,300 6.20 5,000 6.30 600 6.60 100 0.10 6.60 200 2,500 6.30 6.60 6.30
HTE 7.30 5.50 6.40 5.90 5,300 6 2,200 6.10 1,100 6 -0.40 6.60 1,000 6.70 700 7 900 15,000 6.30 6.30 6
BWE 25.25 21.95 23.60 23.20 5,200 23.30 2,800 23.40 500 23.50 6,740 -0.10 23.50 9,960 23.60 16,000 23.70 7,000 254,040 23.30 23.80 23.10
VC3 22.10 18.10 20.10 18.70 5,200 18.80 6,200 18.90 6,100 19 7,400 -1.10 19 23,100 19.10 15,200 19.20 22,800 430,400 20.10 20.10 18.70
VAT 2.60 2.20 2.40 2.20 5,100 2.30 5,800 2.40 700 2.40 100 0 2.50 6,300 2.60 14,900 800 2.50 2.50 2.40
EVG 5.73 4.99 5.36 5.38 5,060 5.39 3,010 5.40 3,500 5.44 4,500 0.08 5.44 3,870 5.45 5,500 5.47 20 502,530 5.47 5.54 5.30 1,000
TRC 29.25 25.45 27.35 27.20 5,020 27.30 8,820 27.35 600 27.35 0 27.60 2,010 27.70 5,000 27.80 1,500 43,990 27.40 27.60 27.30 1,500
FCM 6.13 5.33 5.73 5.69 5,010 5.70 9,150 5.71 2,000 5.80 11,000 0.07 5.80 2,440 5.84 1,310 5.85 5,000 104,900 5.55 5.80 5.55
MCG 3.30 2.88 3.09 3 5,010 3.09 310 3.30 154,500 3.30 0.21 91,210 3.30 3.30 3.30
BCM 29 21.60 25.30 22.60 5,000 24 1,100 25.30 5,000 25.70 100 0.40 25.60 2,400 25.70 3,900 25.80 10,000 20,200 25.50 25.70 25.50 20,000
BMJ 13.80 10.20 12 11.50 5,000 12 5,000 12.10 400 12 0 13 400 13.20 600 13.80 3,000
CGP 11.60 8.60 10.10 9.10 5,000 9.50 1,600 9.70 300 10 -0.10 10 6,900 10.20 600 10.50 1,600 48,900 10.10 10.10 9.70
CSV 41.40 36 38.70 38.50 5,000 38.70 30,000 38.90 5,000 39.40 4,000 0.70 39.40 560 39.50 5,000 39.60 200 55,420 38.30 39.40 38 100
CVT 52.60 45.80 49.20 49.30 5,000 49.40 280 49.50 8,300 49.50 13,310 0.30 49.70 1,980 49.80 8,380 49.90 3,610 316,620 49 49.90 48.60 61,700 450
DHP 12.60 10.40 11.50 10.50 5,000 11.30 2,500 11.50 4,100 11.50 0 11.60 5,000 12 700 10,900 11.50 11.50 11.50
HAC 3.70 2.90 3.30 3 5,000 3.20 5,000 3.30 2,200 3.30 0 3.50 10,000 3.60 9,300 3.70 10,300 22,000 3.40 3.60 3.30
HRC 32 27.90 29.95 28 5,000 28.05 50 32 1,340 32 4,400 2.05 26,600 29.95 32 29
IPA 18.60 13.80 16.20 14 5,000 15.80 4,000 16.20 3,000 16.20 0 17.90 800 18 3,000 18.50 4,500
KDF 63 46.60 54.80 51.10 5,000 52 8,900 53.70 500 53.70 500 -1.10 53.80 500 54 100 57 1,000 34,200 50 54 50 9,000 5,000
MAC 8.40 7 7.70 7.30 5,000 7.40 1,000 7.50 1,000 7.90 100 0.20 7.90 7,300 8 10,300 8.10 300 100 7.90 7.90 7.90 100
NVT 5.20 4.52 4.86 4.80 5,000 4.86 2,100 4.90 150 4.99 40 0.13 4.99 3,970 5 5,370 5.05 2,450 4,240 5.10 5.10 4.70
PGI 19.90 17.30 18.60 18.50 5,000 18.55 10,000 18.60 30 18.60 0 19 900 19.10 500 19.30 520
SD2 5.50 4.50 5 4.80 5,000 4.90 5,000 5 3,200 5 0 5.10 9,300 5.30 3,000 5.40 4,000 30,800 5 5.10 5
SHS 22.90 18.90 20.90 21.40 5,000 21.50 5,800 21.60 300 21.90 116,800 1 21.90 51,100 22 71,800 22.10 3,000 1,127,200 20.80 21.90 20.70 123,200 21,100
TBD 69.90 51.70 60.80 60.50 5,000 61 8,500 61.50 1,000 64.30 3.50 64 1,000 64.50 3,000 65 4,400 5,100 59.20 64.30 59.20
THI 45.25 39.35 42.30 41.70 5,000 41.75 1,000 42 5,000 42.90 80 0.60 42.90 2,180 43 2,860 43.80 100 3,190 41.35 42.90 41.35
TPP 11.40 9.40 10.40 9.40 5,000 9.60 300 10 1,600 10 2,400 -0.40 10.20 100 10.30 1,000 11.40 3,000 2,600 9.60 10 9.60
TTN 6.60 5 5.80 5.10 5,000 5.20 10,000 5.30 1,000 5.80 0 6 100 6.50 100
VIT 15.10 12.50 13.80 13.60 5,000 13.70 500 14 800 14.40 100 0.60 14.50 700 14.80 100 14.90 2,000 500 14 14.40 14
VNG 15.45 13.45 14.45 13.90 5,000 14.30 4,020 14.45 4,920 14.50 1,000 0.05 14.50 4,330 14.55 3,230 14.60 5,800 140,430 14.45 14.70 14.40
VTV 15.90 13.10 14.50 14.20 5,000 14.30 1,000 14.60 400 14.60 300 0.10 14.70 100 14.80 100 14.90 500 4,600 13.60 14.90 13.50
CVN 7.90 6.50 7.20 7 4,900 7.10 3,000 7.20 5,200 7.40 0.20 7.30 1,800 7.40 6,800 7.50 2,300 17,400 7.20 7.40 7.20
BTD 18.70 13.90 16.30 16.20 4,700 16.30 600 16.40 200 17 200 0.70 17 200 17.10 3,000 17.20 1,000 500 16.40 17 16.40 200
BCE 7.22 6.28 6.75 6.46 4,600 6.50 2,030 6.51 1,360 6.51 4,900 -0.24 6.63 100 6.65 100 6.66 300 140,510 6.68 6.74 6.41 8,000 540
CHP 26.05 22.65 24.35 24 4,500 24.20 9,000 24.30 10,880 24.35 0 24.40 1,560 24.45 200 24.50 10 26,440 24.30 24.35 24.30 15,610
IFS 9.30 6.90 8.10 7.70 4,500 8 9,000 8.20 500 8.10 0 9.30 800 500 8.10 8.10 8.10
MEF 1.60 0.80 1.20 1.30 4,400 1.50 1,200 1.60 289,600 1.20 0
TCT 72.20 62.80 67.50 64 4,250 65 10 65.30 150 67.60 0.10 67.60 50 67.80 500 67.90 20 1,620 67.50 67.60 65.20
VSI 24.05 20.95 22.50 22.50 4,180 22.55 300 22.60 30 24 140 1.50 24 300 1,810 24 24.05 24
SAL 10.30 7.70 9 8 4,000 8.50 5,700 9.20 4,100 9.20 0.20 900 9.20 9.20 9.20
SIV 58.70 43.50 51.10 50.80 4,000 50.90 3,000 51 2,800 51 -0.10 52 400 55.40 200 58 500 500 51 51 51 500
VJC 210.70 183.30 197 195.50 3,920 195.60 3,170 195.70 1,640 195.70 96,840 -1.30 196 10,000 196.50 20 197 11,400 862,320 197 200.30 194 19,100 476,570
SJF 15.80 13.80 14.80 14.65 3,900 14.70 1,300 14.80 3,500 14.85