MãCK | Giá Trần |
Giá Sàn |
Giá TC |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
SHB | 13.80 | 11.40 | 12.60 | 12.50 | 1,063,200 | 12.60 | 875,000 | 12.70 | 337,800 | 12.80 | 505,100 | 0.20 | 12.80 | 468,400 | 12.90 | 813,600 | 13 | 588,300 | 7,298,700 | 12.60 | 12.80 | 12.50 | 843,500 | 46,000 | |
KLF | 2.40 | 2 | 2.20 | 2 | 405,300 | 2.10 | 1,979,400 | 2.20 | 1,864,600 | 2.20 | 92,900 | 0 | 2.30 | 357,900 | 2.40 | 1,346,700 | 660,300 | 2.30 | 2.30 | 2.20 | 156,000 | ||||
ACM | 1.10 | 0.90 | 1 | 0.90 | 400,700 | 0.90 | 400,700 | 1 | 49,100 | 0 | 1 | 74,300 | 1.10 | 387,000 | 1,803,800 | 0.90 | 1 | 0.90 | |||||||
LPB | 18.40 | 13.60 | 16 | 16 | 389,300 | 16.10 | 74,800 | 16.20 | 26,900 | 16.20 | 12,000 | 0.20 | 16.30 | 110,700 | 16.40 | 41,500 | 16.50 | 84,700 | 2,244,400 | 15.80 | 16.30 | 15.70 | |||
HUT | 9.60 | 8 | 8.80 | 8.70 | 270,600 | 8.80 | 300,200 | 8.90 | 135,800 | 9 | 45,700 | 0.20 | 9 | 106,200 | 9.10 | 343,000 | 9.20 | 112,600 | 1,037,000 | 8.80 | 9 | 8.70 | 5,400 | ||
STB | 16.05 | 13.95 | 15 | 15.30 | 268,700 | 15.35 | 50,310 | 15.40 | 4,790 | 15.45 | 865,130 | 0.45 | 15.45 | 113,830 | 15.50 | 344,400 | 15.55 | 142,700 | 7,856,380 | 15.20 | 15.45 | 14.90 | 1,851,680 | 1,169,820 | |
DPS | 1.80 | 1.60 | 1.70 | 1.60 | 237,800 | 1.60 | 213,400 | 1.60 | 35,600 | -0.10 | 1.70 | 271,600 | 1.80 | 277,400 | 64,200 | 1.60 | 1.70 | 1.60 | |||||||
HQC | 2.38 | 2.08 | 2.23 | 2.20 | 186,560 | 2.21 | 407,730 | 2.22 | 229,990 | 2.23 | 249,750 | 0 | 2.23 | 208,170 | 2.24 | 103,760 | 2.25 | 208,360 | 1,785,510 | 2.22 | 2.24 | 2.21 | |||
DST | 5.30 | 4.50 | 4.90 | 5.20 | 159,200 | 5.30 | 1,288,800 | ATC | 877,600 | 5.30 | 1,800 | 0.40 | 3,839,700 | 5.30 | 5.30 | 4.50 | |||||||||
FLC | 6.18 | 5.38 | 5.78 | 5.73 | 154,640 | 5.74 | 104,160 | 5.75 | 243,680 | 5.75 | 571,540 | -0.03 | 5.76 | 11,070 | 5.77 | 51,200 | 5.78 | 51,500 | 6,563,560 | 5.79 | 5.82 | 5.75 | 51,440 | 101,650 | |
IDI | 15.60 | 13.60 | 14.60 | 15.10 | 148,420 | 15.15 | 80,920 | 15.20 | 55,970 | 15.25 | 278,120 | 0.65 | 15.25 | 38,650 | 15.30 | 84,070 | 15.35 | 124,090 | 5,917,930 | 14.60 | 15.30 | 14.45 | 106,900 | 30,050 | |
SBS | 2.80 | 2.20 | 2.50 | 2.40 | 132,900 | 2.50 | 311,700 | 2.60 | 20,600 | 2.60 | 0.10 | 2.70 | 238,700 | 2.80 | 295,000 | 138,600 | 2.60 | 2.70 | 2.50 | ||||||
DTD | 14.90 | 12.30 | 13.60 | 13.60 | 120,000 | 13.70 | 147,500 | 13.80 | 158,700 | 13.90 | 0.30 | 13.90 | 17,500 | 14 | 62,000 | 14.10 | 70,000 | 92,100 | 13.60 | 13.90 | 13.60 | ||||
OGC | 2.42 | 2.12 | 2.27 | 2.20 | 107,100 | 2.21 | 182,480 | 2.22 | 14,140 | 2.22 | 56,710 | -0.05 | 2.24 | 510 | 2.25 | 157,250 | 2.26 | 26,530 | 775,840 | 2.20 | 2.33 | 2.20 | 2,200 | ||
ASA | 3 | 2.60 | 2.80 | 2.60 | 102,300 | 2.70 | 40,900 | 2.80 | 6,300 | 2.90 | 1,000 | 0.10 | 2.90 | 7,800 | 3 | 96,600 | 24,100 | 2.70 | 2.90 | 2.70 | |||||
NAW | 15.50 | 11.50 | 13.50 | 14 | 100,000 | 15.40 | 5,000 | 15.50 | 5,200 | 15.50 | 2 | 100 | 15.50 | 15.50 | 15.50 | ||||||||||
PVS | 23.50 | 19.30 | 21.40 | 21.30 | 97,100 | 21.40 | 58,300 | 21.50 | 75,900 | 21.60 | 166,800 | 0.20 | 21.60 | 11,400 | 21.70 | 49,100 | 21.80 | 66,900 | 1,414,000 | 21.50 | 21.70 | 21 | 300 | 71,800 | |
SBT | 19.20 | 16.70 | 17.95 | 18.35 | 90,360 | 18.40 | 57,000 | 18.45 | 88,800 | 18.50 | 420,430 | 0.55 | 18.50 | 129,860 | 18.55 | 50,200 | 18.60 | 56,920 | 3,896,820 | 17.95 | 18.50 | 17.80 | 7,000 | 156,690 | |
PXL | 3.70 | 2.90 | 3.30 | 3 | 86,100 | 3.10 | 63,000 | 3.20 | 19,100 | 3.30 | 10,600 | 0 | 3.30 | 4,000 | 3.40 | 17,200 | 3.50 | 41,500 | 74,700 | 3.30 | 3.40 | 3.20 | |||
CEO | 17.60 | 14.40 | 16 | 17.50 | 83,400 | 17.60 | 269,200 | ATC | 236,100 | 17.60 | 3,400 | 1.60 | 5,174,600 | 16.10 | 17.60 | 15.90 | 115,700 | 711,300 | |||||||
GMD | 30.60 | 26.60 | 28.60 | 28.60 | 82,910 | 28.65 | 56,400 | 28.70 | 10,550 | 28.65 | 150,750 | 0.05 | 28.80 | 60 | 28.85 | 6,470 | 28.90 | 9,390 | 478,210 | 28.60 | 29.50 | 28.50 | |||
ASM | 14.75 | 12.85 | 13.80 | 14.50 | 82,610 | 14.55 | 111,000 | 14.60 | 122,220 | 14.65 | 172,270 | 0.85 | 14.65 | 89,140 | 14.70 | 332,020 | 14.75 | 240,190 | 8,266,570 | 13.70 | 14.70 | 13.65 | 7,900 | ||
KBC | 14.95 | 13.05 | 14 | 13.70 | 82,480 | 13.75 | 62,820 | 13.80 | 84,980 | 13.80 | 452,790 | -0.20 | 13.95 | 4,750 | 14 | 83,350 | 14.05 | 11,650 | 2,265,790 | 14 | 14 | 13.60 | 10,900 | 694,080 | |
PET | 11.15 | 9.72 | 10.45 | 10.30 | 80,770 | 10.35 | 71,150 | 10.40 | 35,880 | 10.40 | 24,260 | -0.05 | 10.45 | 120 | 10.50 | 5,000 | 10.55 | 2,990 | 356,670 | 10.35 | 10.55 | 10.35 | |||
BCC | 7.50 | 6.30 | 6.90 | 6.50 | 77,100 | 6.60 | 70,500 | 6.70 | 26,800 | 6.80 | 5,600 | -0.10 | 6.80 | 5,700 | 6.90 | 13,400 | 7 | 58,000 | 258,000 | 6.70 | 6.80 | 6.50 | 72,100 | ||
DGW | 29.20 | 25.40 | 27.30 | 28.20 | 75,700 | 28.25 | 2,850 | 28.30 | 1,000 | 28.40 | 60,760 | 1.10 | 28.40 | 13,100 | 28.45 | 10,270 | 28.50 | 34,650 | 894,110 | 27.30 | 28.60 | 27.10 | 20 | ||
TIG | 4.50 | 3.70 | 4.10 | 3.90 | 75,300 | 4 | 62,900 | 4.10 | 20,300 | 4.20 | 3,000 | 0.10 | 4.20 | 48,000 | 4.30 | 35,300 | 4.40 | 50,000 | 247,700 | 4.10 | 4.20 | 4 | |||
SHN | 11.20 | 9.20 | 10.20 | 10 | 71,600 | 10.10 | 101,400 | 10.20 | 56,000 | 10.30 | 32,500 | 0.10 | 10.30 | 25,200 | 10.40 | 71,400 | 10.50 | 113,400 | 818,800 | 10.20 | 10.30 | 10.10 | |||
PVD | 19.55 | 17.05 | 18.30 | 18.15 | 63,980 | 18.20 | 19,620 | 18.25 | 68,820 | 18.25 | 59,850 | -0.05 | 18.30 | 18,510 | 18.35 | 1,040 | 18.40 | 4,990 | 1,234,450 | 18.30 | 18.70 | 18.15 | 26,400 | 816,760 | |
DLG | 3.39 | 2.95 | 3.17 | 3.14 | 63,200 | 3.15 | 65,000 | 3.16 | 195,450 | 3.16 | 36,660 | -0.01 | 3.17 | 124,290 | 3.18 | 19,300 | 3.19 | 20,530 | 420,510 | 3.17 | 3.21 | 3.12 | 2,000 | ||
ITA | 2.92 | 2.54 | 2.73 | 2.68 | 58,960 | 2.69 | 56,890 | 2.70 | 69,500 | 2.70 | 30,710 | -0.03 | 2.71 | 80,420 | 2.72 | 55,310 | 2.73 | 103,500 | 966,930 | 2.74 | 2.74 | 2.69 | 130,000 | ||
NVL | 74.60 | 65 | 69.80 | 69.60 | 56,900 | 69.70 | 51,910 | 69.80 | 109,990 | 69.80 | 405,920 | 0 | 69.90 | 1,000 | 70 | 520 | 70.10 | 600 | 3,715,560 | 69.30 | 71.90 | 69.30 | 52,570,250 | 371,980 | |
SPP | 6.60 | 5.40 | 6 | 5.80 | 56,000 | 5.90 | 41,100 | 6 | 46,500 | 6.10 | 8,100 | 0.10 | 6.10 | 1,500 | 6.20 | 26,200 | 6.30 | 11,300 | 141,900 | 6.10 | 6.20 | 6 | |||
NT2 | 34.10 | 29.70 | 31.90 | 32 | 55,980 | 32.10 | 1,550 | 32.20 | 20,500 | 32.25 | 3,930 | 0.35 | 32.25 | 220 | 32.30 | 8,560 | 32.35 | 5,100 | 273,800 | 32.20 | 32.90 | 31.65 | 32,060 | 80,010 | |
REE | 39.80 | 34.60 | 37.20 | 37.50 | 54,460 | 37.55 | 20,930 | 37.60 | 67,730 | 37.60 | 108,580 | 0.40 | 37.90 | 970 | 37.95 | 4,390 | 38 | 6,870 | 596,050 | 37.20 | 38 | 37.20 | 250 | 2,000 | |
PMG | 26.75 | 23.25 | 25 | 24.90 | 51,990 | 24.95 | 37,290 | 25 | 33,920 | 25.10 | 3,560 | 0.10 | 25.10 | 6,890 | 25.15 | 6,020 | 25.20 | 7,030 | 81,610 | 24.95 | 25.10 | 24.55 | |||
CMN | 52.50 | 38.90 | 45.70 | 38.90 | 50,000 | 39 | 500 | 39.10 | 500 | 45.70 | 0 | 43.50 | 200 | 44 | 600 | 45 | 700 | ||||||||
HHG | 6 | 5 | 5.50 | 5.10 | 46,800 | 5.20 | 38,400 | 5.30 | 14,100 | 5.40 | 3,300 | -0.10 | 5.40 | 25,900 | 5.50 | 44,900 | 5.60 | 2,500 | 250,100 | 5.50 | 5.50 | 5.30 | 4,000 | ||
ART | 10 | 7.40 | 8.70 | 8.40 | 46,500 | 8.50 | 39,100 | 8.60 | 20,700 | 8.80 | 300 | 0.10 | 8.80 | 12,900 | 8.90 | 6,300 | 9 | 17,300 | 126,500 | 8.70 | 8.80 | 8.60 | |||
PCG | 7.70 | 6.30 | 7 | 7.60 | 45,500 | 7.70 | 62,700 | ATC | 1,000 | 7.70 | 0.70 | 3,352,000 | 7.70 | 7.70 | 7.60 | 346,500 | 2,000 | ||||||||
TCH | 26.50 | 23.10 | 24.80 | 24.85 | 43,300 | 24.90 | 34,020 | 24.95 | 45,210 | 25 | 4,410 | 0.20 | 25 | 3,730 | 25.05 | 5,860 | 25.10 | 3,110 | 707,150 | 24.65 | 25.10 | 24.65 | 400 | 52,480 | |
PDR | 43.05 | 37.45 | 40.25 | 41.30 | 39,100 | 41.35 | 18,500 | 41.40 | 25,200 | 41.50 | 41,230 | 1.25 | 41.50 | 7,830 | 41.60 | 12,600 | 41.70 | 15,100 | 2,075,510 | 40.25 | 41.50 | 40 | 3,000 | 32,920 | |
TLH | 11.10 | 9.68 | 10.40 | 10.40 | 38,600 | 10.45 | 30 | 10.50 | 4,120 | 10.50 | 35,450 | 0.10 | 10.55 | 13,150 | 10.60 | 2,000 | 10.65 | 6,000 | 358,100 | 10.35 | 10.65 | 10.30 | |||
FIT | 6.52 | 5.68 | 6.10 | 6.10 | 37,790 | 6.15 | 3,500 | 6.20 | 6,450 | 6.24 | 71,530 | 0.14 | 6.22 | 2,870 | 6.24 | 2,330 | 6.26 | 2,780 | 290,780 | 6.10 | 6.27 | 6 | 100 | ||
BSR | 25 | 18.60 | 21.80 | 21.40 | 35,000 | 21.50 | 33,200 | 21.60 | 20,400 | 21.60 | 200 | -0.20 | 21.80 | 18,000 | 21.90 | 34,200 | 22 | 30,800 | 819,800 | 21.50 | 21.80 | 21.10 | 166,500 | ||
ANV | 27.25 | 23.75 | 25.50 | 25.40 | 34,150 | 25.50 | 47,280 | 25.60 | 7,880 | 25.60 | 57,510 | 0.10 | 25.80 | 15,800 | 25.85 | 5,000 | 25.90 | 10,110 | 761,830 | 25.20 | 25.80 | 24.50 | 2,260 | 6,300 | |
FCN | 19.95 | 17.35 | 18.65 | 18.20 | 33,190 | 18.25 | 11,490 | 18.30 | 1,010 | 18.35 | 83,830 | -0.30 | 18.35 | 480 | 18.40 | 11,040 | 18.45 | 2,710 | 1,402,790 | 18.20 | 18.50 | 18.10 | 520,290 | ||
LDG | 26.50 | 23.10 | 24.80 | 25.40 | 33,000 | 25.50 | 26,500 | 25.65 | 20,000 | 26 | 209,370 | 1.20 | 26 | 58,240 | 26.10 | 1,000 | 26.20 | 3,300 | 907,630 | 25.35 | 26 | 24.60 | |||
AAA | 22.35 | 19.45 | 20.90 | 20.70 | 32,700 | 20.75 | 17,820 | 20.80 | 2,430 | 20.80 | 26,030 | -0.10 | 20.85 | 9,510 | 20.90 | 52,150 | 20.95 | 2,800 | 484,400 | 20.90 | 20.95 | 20.35 | 28,310 | 130,000 | |
VCG | 22.50 | 18.50 | 20.50 | 20.60 | 32,700 | 20.70 | 13,300 | 20.80 | 8,100 | 20.80 | 30,700 | 0.30 | 20.90 | 23,600 | 21 | 46,600 | 21.10 | 43,700 | 364,700 | 20.60 | 21 | 20.40 | |||
SBV | 33.15 | 28.85 | 31 | 30.65 | 32,070 | 30.70 | 3,000 | 30.80 | 1,200 | 30.90 | 1,500 | -0.10 | 30.90 | 100 | 31 | 3,000 | 32 | 1,240 | 26,500 | 31 | 31.10 | 30.65 | 7,550 | 18,800 | |
DXG | 37.95 | 33.05 | 35.50 | 36.85 | 31,630 | 36.90 | 30,090 | 36.95 | 740 | 37 | 373,780 | 1.50 | 37 | 15,360 | 37.05 | 100 | 37.10 | 34,200 | 3,952,790 | 35.50 | 37 | 35.45 | 802,420 | 325,120 | |
SSI | 43.40 | 37.80 | 40.60 | 41.75 | 31,250 | 41.80 | 36,540 | 41.85 | 520 | 42 | 658,120 | 1.40 | 42 | 99,010 | 42.10 | 2,100 | 42.20 | 51,060 | 4,445,130 | 40.60 | 42 | 40.05 | 511,580 | 202,660 | |
TTH | 5 | 4.20 | 4.60 | 4.30 | 30,600 | 4.40 | 24,000 | 4.50 | 4,900 | 4.60 | 4,000 | 0 | 4.60 | 4,400 | 4.70 | 29,700 | 4.80 | 17,700 | 79,500 | 4.50 | 4.60 | 4.40 | |||
SAM | 8.13 | 7.07 | 7.60 | 7.48 | 30,500 | 7.50 | 95,300 | 7.52 | 3,630 | 7.50 | 83,880 | -0.10 | 7.58 | 300 | 7.59 | 4,550 | 7.60 | 23,010 | 1,189,040 | 7.60 | 7.60 | 7.35 | 268,000 | ||
POW | 16.70 | 12.50 | 14.60 | 14.30 | 30,400 | 14.40 | 6,800 | 14.50 | 8,500 | 14.60 | 500 | 0 | 14.60 | 30,000 | 14.70 | 9,700 | 14.80 | 23,900 | 1,460,900 | 14.50 | 14.70 | 14.20 | 234,700 | 620,500 | |
DCM | 13.30 | 11.60 | 12.45 | 12.35 | 30,220 | 12.40 | 31,420 | 12.45 | 86,290 | 12.45 | 10,500 | 0 | 12.50 | 34,690 | 12.55 | 2,200 | 12.60 | 12,060 | 182,800 | 12.45 | 12.50 | 12.35 | |||
NED | 11.50 | 8.50 | 10 | 9 | 30,000 | 9.50 | 13,000 | 9.90 | 7,900 | 10 | 0 | 10 | 3,600 | 10.80 | 10,200 | 10.90 | 20,000 | ||||||||
GEX | 39.90 | 34.70 | 37.30 | 37.70 | 28,770 | 37.80 | 18,920 | 37.90 | 15,600 | 38.30 | 20,410 | 1 | 38.30 | 6,720 | 38.40 | 1,500 | 38.50 | 10,200 | 222,300 | 37 | 38.30 | 37 | 40,200 | ||
PVB | 15.70 | 12.90 | 14.30 | 15 | 28,400 | 15.10 | 600 | 15.20 | 100 | 15.40 | 5,300 | 1.10 | 15.40 | 5,000 | 15.50 | 12,200 | 15.60 | 4,000 | 205,800 | 14.80 | 15.50 | 14.50 | |||
HBC | 50 | 43.55 | 46.80 | 46.10 | 27,410 | 46.20 | 1,470 | 46.35 | 7,260 | 46.35 | 79,710 | -0.45 | 46.40 | 6,000 | 46.50 | 5,320 | 46.60 | 3,420 | 828,870 | 46.40 | 46.80 | 45.35 | 2,050 | 22,270 | |
VIB | 44.20 | 32.80 | 38.50 | 38.50 | 27,300 | 38.60 | 5,600 | 38.70 | 800 | 38.70 | 500 | 0.20 | 39 | 2,500 | 39.10 | 1,000 | 39.20 | 9,000 | 592,300 | 38 | 38.90 | 37 | |||
CDO | 1.41 | 1.23 | 1.32 | 1.23 | 26,040 | 1.25 | 6,500 | 1.26 | 10,630 | 1.27 | 15,060 | -0.05 | 1.27 | 12,200 | 1.29 | 160 | 1.30 | 9,500 | 26,460 | 1.26 | 1.30 | 1.26 | |||
TVN | 11.10 | 8.30 | 9.70 | 9.50 | 26,000 | 9.60 | 13,000 | 9.70 | 900 | 9.70 | 200 | 0 | 10 | 8,300 | 10.10 | 500 | 10.20 | 1,000 | 25,500 | 10.30 | 10.30 | 9.70 | |||
NLG | 43.65 | 37.95 | 40.80 | 40.50 | 25,790 | 40.55 | 450 | 40.60 | 110 | 40.60 | 17,400 | -0.20 | 40.70 | 10,500 | 40.80 | 12,350 | 40.90 | 2,660 | 292,160 | 39.90 | 40.90 | 39.90 | 210 | ||
PC1 | 35.30 | 30.70 | 33 | 32.75 | 25,000 | 33 | 20,970 | 33.10 | 140 | 33.40 | 3,160 | 0.40 | 33.40 | 2,160 | 33.50 | 1,050 | 34 | 32,990 | 73,140 | 32.30 | 33.50 | 32.30 | 59,930 | ||
HDB | 52.60 | 45.80 | 49.20 | 49.80 | 24,780 | 49.90 | 5,980 | 50 | 20,410 | 50.10 | 43,310 | 0.90 | 50.10 | 10,060 | 50.20 | 12,090 | 50.30 | 15,500 | 1,802,740 | 49 | 50.10 | 48.70 | 1,327,760 | 944,860 | |
DAG | 8.49 | 7.39 | 7.94 | 8.15 | 24,400 | 8.17 | 5,000 | 8.18 | 7,520 | 8.19 | 4,320 | 0.25 | 8.19 | 12,250 | 8.20 | 6,160 | 8.21 | 1,500 | 86,790 | 8 | 8.20 | 7.99 | 500 | ||
PHC | 21.50 | 17.70 | 19.60 | 19.50 | 24,200 | 19.60 | 16,800 | 19.70 | 23,700 | 20 | 79,800 | 0.40 | 20 | 31,000 | 20.10 | 11,600 | 20.20 | 30,700 | 207,000 | 19.50 | 20 | 19.50 | |||
VCB | 65.20 | 56.80 | 61 | 63 | 23,650 | 63.10 | 6,480 | 63.30 | 3,880 | 64 | 311,440 | 3 | 64 | 76,220 | 64.10 | 1,110 | 64.20 | 1,110 | 2,996,320 | 61.20 | 64 | 60.70 | 639,070 | 1,031,280 | |
LAS | 14.30 | 11.70 | 13 | 12.80 | 23,200 | 12.90 | 7,100 | 13 | 2,700 | 13.20 | 900 | 0.20 | 13.20 | 3,400 | 13.30 | 6,000 | 13.40 | 2,800 | 6,000 | 13 | 13.20 | 13 | |||
LHG | 26.10 | 22.70 | 24.40 | 24.55 | 23,000 | 24.60 | 250 | 24.70 | 2,000 | 24.90 | 38,290 | 0.50 | 24.90 | 4,020 | 25 | 95,150 | 25.10 | 4,500 | 154,750 | 24.35 | 24.90 | 24 | |||
VIG | 3.30 | 2.70 | 3 | 2.70 | 23,000 | 2.80 | 62,400 | 2.90 | 58,200 | 3 | 0 | 3 | 84,400 | 3.10 | 91,700 | 3.20 | 73,500 | 135,900 | 3 | 3.10 | 2.90 | ||||
TIS | 14 | 10.40 | 12.20 | 12.30 | 22,300 | 12.40 | 15,000 | 12.50 | 7,300 | 12.50 | 0.30 | 12.60 | 5,000 | 12.70 | 600 | 13 | 37,500 | 63,300 | 12 | 12.70 | 12 | ||||
NBC | 8.10 | 6.70 | 7.40 | 7.30 | 22,200 | 7.40 | 8,100 | 7.50 | 100 | 7.50 | 5,000 | 0.10 | 7.60 | 4,300 | 7.70 | 5,200 | 7.80 | 7,300 | 47,600 | 7.40 | 7.50 | 7.40 | |||
HT1 | 14.40 | 12.60 | 13.50 | 13.45 | 21,000 | 13.50 | 36,830 | 13.55 | 150 | 13.55 | 10,800 | 0.05 | 13.60 | 610 | 13.65 | 9,090 | 13.70 | 26,010 | 124,430 | 13.50 | 13.65 | 13.40 | 69,480 | ||
MBS | 21.50 | 17.70 | 19.60 | 19.50 | 20,600 | 19.60 | 53,300 | 19.70 | 3,000 | 19.80 | 9,800 | 0.20 | 19.80 | 102,000 | 19.90 | 18,100 | 20 | 58,900 | 349,300 | 19.80 | 19.80 | 19.40 | |||
IMP | 67.30 | 58.50 | 62.90 | 62.50 | 20,510 | 62.60 | 2,650 | 62.70 | 630 | 63 | 10 | 0.10 | 63 | 2,020 | 63.10 | 100 | 63.40 | 700 | 1,580 | 63 | 63 | 62.60 | 710 | 400 | |
KSB | 39.85 | 34.65 | 37.25 | 37 | 20,400 | 37.25 | 3,000 | 37.50 | 6,980 | 37.50 | 25,340 | 0.25 | 37.55 | 500 | 37.60 | 70 | 37.65 | 500 | 235,710 | 37 | 37.50 | 36.90 | |||
TVC | 11.20 | 9.20 | 10.20 | 10.10 | 20,400 | 10.20 | 21,800 | 10.30 | 9,200 | 10.40 | 6,500 | 0.20 | 10.40 | 4,000 | 10.50 | 24,500 | 10.60 | 22,700 | 253,900 | 9.90 | 10.40 | 9.90 | |||
FUES | 16.33 | 14.21 | 15.27 | 14.51 | 20,000 | 14.60 | 1,070 | 14.70 | 120 | 15 | -0.27 | 15 | 9,700 | 15.05 | 2,500 | 15.10 | 880 | 15,930 | 15.27 | 15.29 | 14.50 | 12,130 | |||
GND | 21.10 | 15.70 | 18.40 | 18 | 20,000 | 18.10 | 5,000 | 20 | 10,000 | 16.60 | -1.80 | 500 | 16.60 | 16.60 | 16.60 | ||||||||||
LIG | 4.60 | 3.80 | 4.20 | 3.80 | 20,000 | 3.90 | 17,800 | 4 | 8,500 | 4.20 | 4,500 | 0 | 4.20 | 14,200 | 4.30 | 9,400 | 4.40 | 12,700 | 38,200 | 4.20 | 4.20 | 4.10 | |||
DRC | 26.75 | 23.25 | 25 | 24.70 | 19,880 | 24.80 | 1,000 | 25 | 2,050 | 25.50 | 16,700 | 0.50 | 25.50 | 2,110 | 25.75 | 1,000 | 25.80 | 13,270 | 581,740 | 25 | 25.85 | 24.50 | 10,450 | 470,190 | |
TSC | 2.42 | 2.12 | 2.27 | 2.21 | 19,500 | 2.22 | 25,710 | 2.23 | 2,000 | 2.24 | 400 | -0.03 | 2.24 | 11,750 | 2.25 | 17,000 | 2.26 | 8,000 | 137,630 | 2.27 | 2.27 | 2.22 | |||
TLD | 10.85 | 9.44 | 10.15 | 10.20 | 18,270 | 10.25 | 15,320 | 10.30 | 13,060 | 10.35 | 1,000 | 0.20 | 10.35 | 1,120 | 10.40 | 21,630 | 10.45 | 11,970 | 221,920 | 10.20 | 10.35 | 10.05 | |||
DPM | 21.30 | 18.60 | 19.95 | 20 | 18,130 | 20.05 | 210 | 20.10 | 4,140 | 20.10 | 94,700 | 0.15 | 20.15 | 14,010 | 20.20 | 12,020 | 20.25 | 3,010 | 335,430 | 19.90 | 20.30 | 19.90 | 91,800 | 255,040 | |
HMH | 11.30 | 9.30 | 10.30 | 10.10 | 18,100 | 10.20 | 6,000 | 10.30 | 17,000 | 10.40 | 100 | 0.10 | 10.40 | 6,400 | 10.50 | 6,000 | 10.60 | 1,500 | 27,300 | 10.30 | 10.40 | 10.30 | 12,700 | 11,600 | |
JVC | 4.41 | 3.85 | 4.13 | 4.13 | 18,020 | 4.14 | 5,980 | 4.17 | 4,220 | 4.17 | 8,280 | 0.04 | 4.18 | 1,780 | 4.19 | 5,000 | 4.20 | 22,100 | 212,080 | 4.13 | 4.18 | 4.06 | 3,500 | 23,810 | |
PPI | 1.26 | 1.10 | 1.18 | 1.19 | 18,000 | 1.20 | 100 | 1.21 | 5,000 | 1.22 | 8,000 | 0.04 | 1.22 | 530 | 1.23 | 5,350 | 1.24 | 10,100 | 117,590 | 1.18 | 1.22 | 1.18 | |||
TNG | 15 | 12.40 | 13.70 | 13.60 | 17,600 | 13.70 | 18,300 | 13.80 | 55,500 | 13.90 | 7,300 | 0.20 | 13.90 | 9,900 | 14 | 13,600 | 14.10 | 5,000 | 98,200 | 13.80 | 13.90 | 13.60 | |||
FPT | 64.90 | 56.50 | 60.70 | 61.10 | 17,580 | 61.20 | 13,710 | 61.30 | 12,130 | 61.30 | 216,840 | 0.60 | 61.40 | 2,820 | 61.50 | 8,230 | 61.60 | 11,440 | 972,550 | 61 | 61.50 | 60.30 | 128,310 | 129,450 | |
OIL | 19.60 | 14.60 | 17.10 | 15.80 | 17,500 | 15.90 | 23,000 | 16 | 300 | 16 | 5,400 | -1.10 | 16.20 | 53,300 | 16.30 | 2,000 | 16.40 | 25,800 | 999,500 | 16.90 | 16.90 | 16 | |||
FTM | 16.35 | 14.25 | 15.30 | 15.10 | 17,470 | 15.15 | 13,250 | 15.20 | 17,750 | 15.35 | 10 | 0.05 | 15.35 | 17,680 | 15.40 | 21,440 | 15.45 | 29,670 | 209,460 | 15.30 | 15.35 | 15.20 | |||
ACB | 52.40 | 43 | 47.70 | 47.90 | 16,200 | 48 | 62,000 | 48.10 | 123,300 | 48.10 | 262,300 | 0.40 | 48.20 | 73,700 | 48.30 | 57,070 | 48.40 | 37,000 | 3,448,800 | 48 | 48.30 | 47.40 | |||
ILS | 17.30 | 12.90 | 15.10 | 15 | 16,100 | 15.20 | 4,400 | 15.50 | 10,000 | 15.80 | 0.70 | 16 | 1,100 | 16.20 | 900 | 16.30 | 1,700 | 1,200 | 15.20 | 15.80 | 15.20 | ||||
PVY | 2.30 | 1.70 | 2 | 1.70 | 16,000 | 1.80 | 15,700 | 1.90 | 2,000 | 2.30 | 100 | 0.30 | 2.20 | 1,500 | 2.30 | 17,500 | 15,900 | 1.80 | 2.30 | 1.80 | |||||
VRC | 21.70 | 18.90 | 20.30 | 20 | 15,320 | 20.10 | 12,790 | 20.20 | 16,130 | 20.30 | 20,420 | 0 | 20.30 | 6,470 | 20.40 | 20,120 | 20.50 | 14,670 | 278,390 | 20.30 | 20.40 | 20.10 | |||
CMS | 4.40 | 3.60 | 4 | 3.60 | 15,000 | 3.80 | 1,000 | 3.90 | 1,500 | 4 | 0 | 4 | 4,500 | 4.10 | 4,000 | 4.20 | 6,000 | 1,200 | 3.90 | 4 | 3.90 | ||||
VIC | 129.30 | 112.50 | 120.90 | 122.80 | 14,800 | 122.90 | 3,560 | 123 | 267,990 | 123 | 840,660 | 2.10 | 123.30 | 17,700 | 123.90 | 5,000 | 124 | 44,290 | 4,165,000 | 120.90 | 124.50 | 113.90 | 446,430 | 1,136,760 | |
MIG | 16.10 | 11.90 | 14 | 13.90 | 14,500 | 14 | 40,000 | 14.10 | 1,000 | 14.40 | 300 | 0.40 | 14.50 | 5,600 | 15 | 2,000 | 15.40 | 3,300 | 20,400 | 14.50 | 14.50 | 13.80 | |||
SCR | 12.10 | 10.60 | 11.35 | 11.65 | 14,150 | 11.70 | 15,900 | 11.75 | 24,380 | 11.80 | 222,660 | 0.45 | 11.80 | 146,560 | 11.85 | 31,920 | 11.90 | 36,530 | 4,350,580 | 11.50 | 11.80 | 11.20 | 10,000 | ||
PHR | 44.90 | 39.10 | 42 | 41.60 | 14,140 | 41.65 | 190 | 41.70 | 1,700 | 41.70 | 21,000 | -0.30 | 41.80 | 5,000 | 42 | 21,070 | 42.20 | 7,070 | 274,890 | 42 | 42.30 | 41.65 | 13,360 | 127,920 | |
VNP | 6.40 | 4.80 | 5.60 | 5.30 | 14,000 | 5.40 | 7,700 | 5.50 | 1,200 | 5.20 | -0.40 | 5.70 | 5,900 | 5.80 | 6,100 | 5.90 | 9,000 | 24,100 | 5.80 | 5.80 | 4.80 | ||||
HSG | 19.90 | 17.30 | 18.60 | 18.40 | 13,920 | 18.45 | 34,820 | 18.50 | 24,670 | 18.55 | 118,160 | -0.05 | 18.55 | 19,940 | 18.60 | 12,040 | 18.65 | 10,070 | 1,754,900 | 18.70 | 19 | 18.10 | 194,730 | 47,510 | |
VNE | 8.77 | 7.63 | 8.20 | 8.08 | 13,840 | 8.09 | 15,200 | 8.10 | 12,640 | 8.25 | 15,930 | 0.05 | 8.25 | 4,490 | 8.29 | 1,000 | 8.30 | 48,410 | 331,650 | 8.02 | 8.25 | 8.02 | |||
VPB | 65 | 56.60 | 60.80 | 61 | 13,810 | 61.10 | 10,100 | 61.20 | 1,610 | 61.20 | 238,180 | 0.40 | 61.30 | 19,920 | 61.40 | 200 | 61.50 | 29,170 | 3,532,830 | 60.80 | 61.30 | 59 | 7,042,020 | 7,054,960 | |
KDM | 2.70 | 2.30 | 2.50 | 2.30 | 13,700 | 2.40 | 33,000 | 2.50 | 26,000 | 2.50 | 2,900 | 0 | 2.60 | 64,400 | 2.70 | 21,000 | 3,300 | 2.50 | 2.50 | 2.50 | |||||
GVR | 12.10 | 9.10 | 10.60 | 10.30 | 13,500 | 10.40 | 10,100 | 10.50 | 2,000 | 10.60 | 1,000 | 0 | 10.60 | 9,000 | 10.70 | 30,400 | 10.80 | 13,500 | 76,100 | 10.60 | 10.70 | 10.40 | |||
GTN | 12.30 | 10.70 | 11.50 | 11.60 | 13,290 | 11.65 | 35,430 | 11.70 | 7,200 | 11.70 | 115,790 | 0.20 | 11.75 | 3,720 | 11.80 | 9,850 | 11.85 | 28,920 | 814,860 | 11.50 | 11.85 | 11.30 | 8,000 | ||
HHS | 4.16 | 3.62 | 3.89 | 3.80 | 12,720 | 3.81 | 12,650 | 3.82 | 3,100 | 3.83 | 45,880 | -0.06 | 3.83 | 105,410 | 3.85 | 30,000 | 3.87 | 100 | 897,330 | 3.90 | 3.94 | 3.80 | 19,000 | 165,050 | |
AGR | 5.02 | 4.38 | 4.70 | 4.73 | 12,460 | 4.75 | 36,580 | 4.80 | 190 | 4.85 | 20 | 0.15 | 4.85 | 20,050 | 4.86 | 100 | 4.90 | 27,750 | 77,130 | 4.90 | 4.90 | 4.72 | 6,000 | ||
CGV | 2.70 | 2.10 | 2.40 | 2.20 | 12,300 | 2.30 | 300 | 2.40 | 100 | 2.30 | -0.10 | 2.60 | 1,000 | 2.70 | 3,400 | 24,100 | 2.30 | 2.30 | 2.30 | ||||||
HAG | 5.87 | 5.11 | 5.49 | 5.49 | 12,100 | 5.50 | 71,680 | 5.51 | 35,150 | 5.51 | 149,870 | 0.02 | 5.55 | 93,930 | 5.56 | 57,070 | 5.57 | 11,440 | 1,892,260 | 5.48 | 5.65 | 5.41 | 50 | ||
VGC | 24.90 | 20.50 | 22.70 | 23.50 | 12,100 | 23.60 | 1,300 | 23.70 | 4,400 | 23.70 | 42,800 | 1 | 23.80 | 4,700 | 23.90 | 27,500 | 24 | 39,300 | 1,135,500 | 22.70 | 23.90 | 22.50 | 36,100 | 216,200 | |
BSI | 16.15 | 14.05 | 15.10 | 14.80 | 12,000 | 14.90 | 4,530 | 15 | 8,130 | 15.10 | 8,100 | 0 | 15.10 | 10,110 | 15.15 | 5,060 | 15.20 | 19,730 | 182,540 | 14.95 | 15.20 | 14.90 | |||
NTL | 10.50 | 9.15 | 9.83 | 10.05 | 11,880 | 10.10 | 33,950 | 10.15 | 29,540 | 10.20 | 25,020 | 0.37 | 10.20 | 17,470 | 10.25 | 28,600 | 10.30 | 28,830 | 331,160 | 9.83 | 10.25 | 9.83 | |||
HAP | 3.99 | 3.47 | 3.73 | 3.65 | 11,750 | 3.67 | 500 | 3.72 | 100 | 3.73 | 100 | 0 | 3.73 | 1,800 | 3.74 | 1,150 | 3.75 | 2,000 | 1,400 | 3.73 | 3.73 | 3.65 | |||
PVG | 10.60 | 8.80 | 9.70 | 9 | 11,500 | 9.10 | 5,000 | 9.30 | 3,000 | 9.70 | 100 | 0 | 9.70 | 4,900 | 9.80 | 6,000 | 9.90 | 3,300 | 36,400 | 9 | 9.70 | 8.90 | |||
TDH | 16.75 | 14.65 | 15.70 | 15.95 | 11,410 | 16 | 14,380 | 16.05 | 1,190 | 16.20 | 94,220 | 0.50 | 16.20 | 84,580 | 16.25 | 20,000 | 16.30 | 10,780 | 601,690 | 15.70 | 16.20 | 15.70 | 125,720 | ||
BAB | 26.10 | 19.30 | 22.70 | 22.40 | 11,400 | 22.50 | 4,800 | 22.60 | 9,300 | 22.70 | 0 | 25.90 | 3,200 | 34,500 | 22.70 | 22.70 | 22.70 | ||||||||
STG | 21.70 | 18.90 | 20.30 | 20.30 | 11,330 | 20.40 | 28,090 | 20.60 | 170 | 20.60 | 1,040 | 0.30 | 20.70 | 280 | 20.75 | 500 | 20.80 | 600 | 82,760 | 20.30 | 20.60 | 20.20 | 3,000 | ||
SVC | 49.20 | 42.80 | 46 | 45 | 11,300 | 45.05 | 2,000 | 45.10 | 3,950 | 45.10 | 150 | -0.90 | 45.95 | 480 | 46 | 920 | 47 | 130 | 170 | 45.95 | 45.95 | 45.10 | |||
VKC | 6.60 | 5.40 | 6 | 5.70 | 11,300 | 5.80 | 10,100 | 5.90 | 9,900 | 6 | 100 | 0 | 6 | 200 | 6.10 | 24,700 | 6.20 | 23,000 | 50,100 | 5.80 | 6 | 5.70 | |||
VGS | 12.20 | 10 | 11.10 | 10.90 | 11,200 | 11 | 14,300 | 11.10 | 400 | 11.10 | 11,000 | 0 | 11.20 | 36,300 | 11.30 | 31,700 | 11.40 | 9,100 | 281,900 | 11 | 11.20 | 10.90 | 7,300 | ||
LLM | 21.80 | 16.20 | 19 | 19 | 10,900 | 19.20 | 4,000 | 19.40 | 100 | 21 | 2 | 20.30 | 500 | 20.50 | 500 | 20.90 | 200 | 3,800 | 19 | 21 | 19 | ||||
DVN | 19.20 | 14.20 | 16.70 | 16.80 | 10,700 | 16.90 | 49,500 | 17 | 2,800 | 17 | 300 | 0.30 | 17.10 | 11,800 | 17.20 | 14,100 | 17.30 | 14,900 | 362,400 | 16.70 | 17.20 | 16.70 | |||
HVN | 49.20 | 36.40 | 42.80 | 42.10 | 10,700 | 42.20 | 15,700 | 42.30 | 5,300 | 42.50 | 200 | -0.30 | 42.50 | 9,600 | 42.60 | 100 | 42.70 | 3,200 | 367,100 | 42 | 42.70 | 41.60 | 3,290 | 100 | |
ELC | 12.40 | 10.80 | 11.60 | 11.30 | 10,610 | 11.40 | 270 | 11.50 | 3,300 | 11.60 | 1,010 | 0 | 11.60 | 11,810 | 11.65 | 12,120 | 11.70 | 40 | 80,670 | 11.50 | 11.80 | 11.50 | 3,000 | 10,100 | |
PVC | 7.40 | 6.20 | 6.80 | 6.50 | 10,600 | 6.60 | 17,900 | 6.70 | 6,600 | 6.70 | 10,000 | -0.10 | 6.80 | 8,300 | 6.90 | 5,000 | 7 | 13,200 | 132,200 | 6.80 | 6.90 | 6.60 | |||
WSS | 3.90 | 3.30 | 3.60 | 3.30 | 10,500 | 3.40 | 24,000 | 3.50 | 51,900 | 3.60 | 100 | 0 | 3.60 | 11,700 | 3.70 | 3,700 | 3.80 | 12,500 | 55,600 | 3.50 | 3.60 | 3.50 | |||
HDC | 18.40 | 16 | 17.20 | 17.45 | 10,300 | 17.50 | 7,360 | 17.55 | 7,010 | 17.60 | 28,660 | 0.40 | 17.60 | 18,750 | 17.70 | 45,000 | 17.80 | 29,000 | 618,980 | 17 | 17.60 | 17 | 6,000 | ||
APG | 5.95 | 5.19 | 5.57 | 5.41 | 10,180 | 5.42 | 12,100 | 5.45 | 15,000 | 5.57 | 100 | 0 | 5.57 | 17,080 | 5.58 | 6,600 | 5.59 | 5,000 | 326,800 | 5.50 | 5.57 | 5.40 | |||
GAS | 138.30 | 120.30 | 129.30 | 133.70 | 10,000 | 133.80 | 5,000 | 134 | 2,390 | 134 | 191,930 | 4.70 | 134.40 | 1,000 | 134.50 | 15,320 | 135 | 20,920 | 947,250 | 128.20 | 134 | 128.20 | 388,580 | 312,350 | |
HND | 12.50 | 9.30 | 10.90 | 10.30 | 10,000 | 10.40 | 5,000 | 10.60 | 500 | 10.90 | 0 | 11.40 | 10,000 | 11.50 | 3,800 | 12 | 3,900 | ||||||||
IJC | 10.35 | 9.03 | 9.70 | 9.77 | 10,000 | 9.80 | 33,100 | 9.81 | 5,000 | 9.87 | 9,940 | 0.17 | 9.87 | 9,470 | 9.88 | 1,900 | 9.89 | 11,460 | 110,790 | 9.70 | 9.90 | 9.69 | |||
KHP | 10.40 | 9.07 | 9.75 | 9.20 | 10,000 | 9.30 | 110 | 9.40 | 2,000 | 9.58 | -0.17 | 9.60 | 2,000 | 9.65 | 1,880 | 9.70 | 100 | 300 | 9.58 | 9.58 | 9.58 | 210 | |||
PV2 | 3.30 | 2.70 | 3 | 2.70 | 10,000 | 2.80 | 4,700 | 2.90 | 32,400 | 3.10 | 0.10 | 3.10 | 11,900 | 5,700 | 3 | 3.10 | 2.90 | ||||||||
QNC | 4.50 | 3.70 | 4.10 | 3.70 | 10,000 | 3.90 | 5,000 | 4.10 | 3,400 | 4.10 | 0 | 4.50 | 4,200 | 6,600 | 4.10 | 4.10 | 4.10 | ||||||||
TVA | 18.10 | 13.50 | 15.80 | 15.50 | 10,000 | 15.60 | 2,000 | 15.70 | 1,000 | 15.90 | 0.10 | 16 | 6,600 | 16.50 | 5,000 | 10,000 | 16 | 16 | 15.90 | ||||||
UNI | 7.90 | 6.50 | 7.20 | 6.80 | 10,000 | 6.90 | 5,500 | 7 | 600 | 7.30 | 100 | 0.10 | 7.40 | 1,000 | 7.50 | 3,800 | 7.60 | 1,300 | 7,300 | 6.90 | 7.50 | 6.90 | |||
VNB | 20.30 | 15.10 | 17.70 | 16 | 10,000 | 17.50 | 10,000 | 17.70 | 2,000 | 18 | 3,900 | 0.30 | 18.40 | 1,000 | 18.50 | 1,000 | 18.70 | 1,000 | 7,900 | 17.80 | 18 | 17.80 | |||
VGT | 16.90 | 12.50 | 14.70 | 14.80 | 9,900 | 14.90 | 1,400 | 15 | 2,000 | 15.10 | 3,000 | 0.40 | 15.10 | 6,700 | 15.20 | 30,600 | 15.30 | 9,100 | 37,100 | 14.90 | 15.30 | 14.90 | |||
BCG | 6.35 | 5.53 | 5.94 | 6.17 | 9,800 | 6.18 | 1,000 | 6.20 | 12,330 | 6.20 | 60,170 | 0.26 | 6.25 | 500 | 6.30 | 3,180 | 6.31 | 1,040 | 607,310 | 6.09 | 6.35 | 5.94 | 5,000 | ||
HDG | 53.50 | 46.50 | 50 | 49 | 9,730 | 49.40 | 100 | 49.50 | 6,590 | 49.50 | 4,410 | -0.50 | 49.80 | 1,500 | 49.90 | 2,000 | 50 | 20,570 | 172,190 | 49.90 | 50 | 48.90 | 50 | 81,610 | |
DS3 | 27.90 | 22.90 | 25.40 | 24.30 | 9,500 | 24.40 | 10,200 | 24.50 | 21,000 | 24.50 | 4,700 | -0.90 | 24.60 | 1,400 | 24.70 | 9,100 | 24.80 | 9,400 | 442,100 | 25.40 | 25.70 | 24.50 | |||
VHG | 1.16 | 1.02 | 1.09 | 1.05 | 9,390 | 1.08 | 19,110 | 1.09 | 56,330 | 1.09 | 87,000 | 0 | 1.12 | 99,620 | 1.13 | 2,260 | 1.14 | 2,600 | 739,040 | 1.02 | 1.13 | 1.02 | 3,000 | 4,620 | |
MBB | 34.10 | 29.70 | 31.90 | 32.75 | 9,020 | 32.80 | 30,330 | 32.85 | 24,850 | 32.85 | 498,350 | 0.95 | 32.90 | 26,150 | 32.95 | 109,700 | 33 | 142,390 | 5,581,890 | 32.50 | 33 | 31.70 | |||
DRI | 11.10 | 8.30 | 9.70 | 9.40 | 9,000 | 9.50 | 5,500 | 9.60 | 7,500 | 9.70 | 500 | 0 | 9.70 | 1,900 | 9.80 | 6,800 | 9.90 | 1,000 | 84,400 | 9.60 | 9.70 | 9.50 | |||
FMC | 30.90 | 26.90 | 28.90 | 29.35 | 9,000 | 29.40 | 1,590 | 29.45 | 10,120 | 29.45 | 12,090 | 0.55 | 29.50 | 7,000 | 29.70 | 200 | 29.80 | 2,000 | 77,520 | 28.90 | 29.45 | 28.70 | 4,500 | 11,000 | |
SFG | 13.50 | 11.80 | 12.65 | 12.30 | 9,000 | 12.40 | 5,000 | 12.50 | 3,000 | 12.80 | 10 | 0.15 | 12.80 | 3,290 | 12.85 | 4,000 | 12.90 | 5,500 | 84,170 | 12.70 | 12.80 | 12.50 | |||
TNT | 2.71 | 2.37 | 2.54 | 2.38 | 9,000 | 2.39 | 8,080 | 2.40 | 4,310 | 2.40 | 15,000 | -0.14 | 2.43 | 240 | 2.44 | 10,000 | 2.45 | 16,000 | 194,130 | 2.45 | 2.50 | 2.40 | |||
CSM | 15 | 13.10 | 14.05 | 13.70 | 8,980 | 13.75 | 7,640 | 13.80 | 340 | 13.80 | 2,000 | -0.25 | 13.85 | 1,010 | 13.90 | 5,880 | 14 | 2,250 | 200,440 | 13.90 | 14.10 | 13.75 | 28,000 | ||
PLX | 71.40 | 62.20 | 66.80 | 69 | 8,880 | 69.10 | 6,000 | 69.20 | 9,670 | 69.40 | 79,870 | 2.60 | 69.40 | 2,050 | 69.50 | 16,350 | 69.60 | 200 | 733,140 | 66.80 | 69.40 | 66 | 47,600 | 113,540 | |
DIG | 23.20 | 20.20 | 21.70 | 23 | 8,850 | 23.15 | 4,080 | 23.20 | 25,300 | 23.20 | 91,090 | 1.50 | 1,666,210 | 22 | 23.20 | 21.30 | 1,000 | ||||||||
S99 | 5.80 | 4.80 | 5.30 | 5.20 | 8,500 | 5.30 | 10,200 | 5.40 | 14,200 | 5.40 | 500 | 0.10 | 5.50 | 3,200 | 5.60 | 15,000 | 5.70 | 7,900 | 19,200 | 5.30 | 5.60 | 5.30 | |||
TTB | 18.40 | 15.20 | 16.80 | 17.20 | 8,500 | 17.30 | 8,200 | 17.40 | 2,100 | 17.40 | 5,000 | 0.60 | 17.50 | 9,400 | 17.60 | 10,800 | 17.70 | 16,600 | 491,900 | 16.80 | 17.50 | 16.70 | |||
VRE | 50 | 43.55 | 46.80 | 47.70 | 8,260 | 47.80 | 60 | 47.90 | 100 | 48 | 221,240 | 1.20 | 48 | 9,970 | 48.30 | 1,460 | 48.40 | 5,500 | 1,434,640 | 46.80 | 48 | 46.50 | 266,670 | 659,760 | |
HDA | 11.30 | 9.30 | 10.30 | 9.50 | 8,200 | 9.60 | 100 | 9.80 | 2,500 | 9.80 | 1,000 | -0.50 | 10 | 700 | 10.10 | 1,000 | 10.20 | 17,700 | 221,400 | 10.30 | 10.70 | 9.80 | 40,000 | ||
VIS | 36.80 | 32 | 34.40 | 33.80 | 8,000 | 33.85 | 4,000 | 33.90 | 100 | 34 | -0.40 | 34 | 2,080 | 34.05 | 2,100 | 34.15 | 2,010 | 59,800 | 34.25 | 34.25 | 33.90 | 5,000 | 320 | ||
HID | 3.19 | 2.79 | 2.99 | 2.98 | 7,800 | 2.99 | 8,900 | 3 | 9,040 | 3.01 | 230 | 0.02 | 3.01 | 2,510 | 3.02 | 22,510 | 3.03 | 6,400 | 86,010 | 3 | 3.02 | 2.99 | |||
HPG | 60.90 | 53.10 | 57 | 58.50 | 7,630 | 58.60 | 190 | 58.70 | 40,000 | 58.80 | 478,990 | 1.80 | 58.80 | 11,830 | 58.90 | 18,600 | 59 | 53,110 | 3,297,740 | 57 | 58.80 | 56.20 | 839,490 | 362,340 | |
TB8 | 11.50 | 8.50 | 10 | 9.20 | 7,600 | 9.30 | 100 | 10 | 100 | 10 | 0 | ||||||||||||||
TDS | 16.70 | 12.50 | 14.60 | 14.60 | 7,500 | 14.70 | 1,000 | 14.80 | 3,200 | 14.80 | 0.20 | 15 | 1,500 | 15.40 | 2,000 | 15.50 | 3,000 | 9,200 | 14.70 | 14.80 | 14.60 | 1,400 | |||
VE9 | 5.80 | 4.80 | 5.30 | 4.80 | 7,500 | 4.90 | 1,200 | 5 | 2,700 | 5 | 10,000 | -0.30 | 5.30 | 2,900 | 5.40 | 4,600 | 5.50 | 5,500 | 37,600 | 5.10 | 5.30 | 5 | 100 | ||
DCL | 19.45 | 16.95 | 18.20 | 17.90 | 7,300 | 18 | 5,850 | 18.05 | 1,960 | 18.25 | 800 | 0.05 | 18.25 | 90 | 18.30 | 200 | 18.35 | 30 | 30,800 | 18 | 18.55 | 17.10 | |||
VNA | 1.40 | 1.20 | 1.30 | 1.20 | 7,300 | 1.30 | 24,400 | 1.40 | 900 | 1.40 | 0.10 | 100 | 1.40 | 1.40 | 1.40 | ||||||||||
BFC | 34.70 | 30.20 | 32.45 | 32.30 | 7,110 | 32.40 | 101,110 | 32.45 | 20 | 32.45 | 1,010 | 0 | 32.75 | 830 | 32.80 | 500 | 32.85 | 10 | 20,150 | 32.50 | 32.90 | 32.30 | |||
PVM | 11.60 | 8.60 | 10.10 | 10 | 7,100 | 10.10 | 700 | 10.20 | 200 | 10.20 | 0.10 | 10.40 | 800 | 10.50 | 7,900 | 10.90 | 800 | 21,000 | 10.10 | 11.60 | 10.10 | ||||
SD6 | 8.10 | 6.70 | 7.40 | 7.20 | 7,100 | 7.30 | 3,000 | 7.40 | 100 | 7.40 | 1,100 | 0 | 7.50 | 7,000 | 7.60 | 11,000 | 7.70 | 8,500 | 24,500 | 7.30 | 7.40 | 7.30 | |||
CIG | 2.62 | 2.28 | 2.45 | 2.29 | 7,030 | 2.32 | 70 | 2.45 | 590 | 2.45 | 0 | 2.47 | 1,000 | 2.50 | 1,900 | 2.60 | 13,210 | 19,810 | 2.29 | 2.45 | 2.29 | ||||
TC6 | 5 | 4.20 | 4.60 | 4.30 | 7,000 | 4.40 | 6,500 | 4.50 | 9,400 | 4.50 | 13,000 | -0.10 | 4.60 | 1,500 | 4.70 | 16,500 | 4.80 | 5,000 | 28,100 | 4.50 | 4.60 | 4.50 | |||
CTI | 35.60 | 31 | 33.30 | 33.10 | 6,950 | 33.20 | 3,260 | 33.30 | 3,290 | 33.40 | 5,050 | 0.10 | 33.40 | 1,390 | 33.45 | 1,400 | 33.50 | 2,080 | 132,020 | 33.35 | 33.70 | 32.30 | 1,000 | ||
DDV | 7.40 | 5.60 | 6.50 | 6.20 | 6,600 | 6.30 | 10,200 | 6.40 | 13,800 | 6.50 | 0 | 6.60 | 1,100 | 6.70 | 16,000 | 6.80 | 12,300 | 10,200 | 6.80 | 6.80 | 6.50 | ||||
DTA | 7.86 | 6.84 | 7.35 | 7 | 6,600 | 7.10 | 2,000 | 7.34 | 300 | 7.35 | 0 | 7.35 | 4,100 | 7.36 | 2,000 | 7.37 | 3,320 | 57,070 | 6.84 | 7.37 | 6.84 | ||||
DRH | 18.15 | 15.85 | 17 | 17 | 6,570 | 17.10 | 1,200 | 17.20 | 20,110 | 17.20 | 30,510 | 0.20 | 17.25 | 1,500 | 17.30 | 3,530 | 17.35 | 2,060 | 199,900 | 17 | 17.25 | 16.70 | |||
TNI | 6.48 | 5.64 | 6.06 | 5.91 | 6,420 | 5.93 | 800 | 5.94 | 100 | 6.04 | 60 | -0.02 | 6.04 | 6,790 | 6.05 | 9,500 | 6.06 | 23,110 | 66,630 | 5.95 | 6.06 | 5.95 | |||
HII | 29.25 | 25.45 | 27.35 | 25.90 | 6,400 | 25.95 | 4,370 | 26 | 500 | 26 | 20 | -1.35 | 26.70 | 10 | 26.75 | 9,990 | 26.80 | 1,770 | 52,050 | 26.05 | 26.75 | 25.95 | |||
INN | 66 | 54 | 60 | 57.50 | 6,100 | 57.60 | 200 | 58.50 | 500 | 64 | 4 | 62 | 2,000 | 62.90 | 1,300 | 63 | 3,700 | 100 | 64 | 64 | 64 | 100 | |||
SMB | 35.30 | 26.10 | 30.70 | 30.50 | 6,100 | 30.60 | 2,000 | 30.70 | 2,000 | 31 | 0.30 | 31 | 2,900 | 31.50 | 22,400 | 32.50 | 400 | 1,400 | 30.70 | 31 | 30.70 | ||||
TVT | 22.45 | 19.55 | 21 | 20 | 6,070 | 20.20 | 1,000 | 20.50 | 50 | 21 | 0 | 21.10 | 500 | 21.20 | 1,330 | 21.30 | 300 | 1,000 | 20.50 | 21 | 20.50 | ||||
KDC | 39.35 | 34.25 | 36.80 | 37.10 | 6,050 | 37.20 | 6,120 | 37.30 | 1,370 | 37.30 | 22,550 | 0.50 | 37.80 | 2,450 | 37.90 | 5,890 | 37.95 | 3,000 | 136,980 | 37.60 | 38 | 37.10 | 4,600 | 11,000 | |
DHC | 47.15 | 41.05 | 44.10 | 43.50 | 6,040 | 43.60 | 10,300 | 43.65 | 40 | 44.80 | 3,050 | 0.70 | 44.80 | 2,620 | 44.90 | 4,800 | 44.95 | 300 | 14,070 | 44 | 45 | 44 | |||
DXV | 4.18 | 3.64 | 3.91 | 3.80 | 6,000 | 3.82 | 500 | 3.90 | 500 | 4 | 10 | 0.09 | 4 | 6,990 | 4.03 | 1,500 | 4.05 | 2,000 | 10 | 4 | 4 | 4 | |||
PVO | 6.30 | 4.70 | 5.50 | 5.10 | 6,000 | 5.20 | 3,500 | 5.30 | 300 | 5.40 | 100 | -0.10 | 5.40 | 4,800 | 5.50 | 6,300 | 5.60 | 800 | 27,800 | 5.30 | 5.50 | 5.20 | |||
VCP | 33.40 | 24.80 | 29.10 | 29 | 6,000 | 29.50 | 10,000 | 29.60 | 900 | 29.10 | 0 | 31 | 2,000 | 32 | 2,000 | 32.50 | 2,000 | ||||||||
UDJ | 8.10 | 6.10 | 7.10 | 7 | 5,800 | 7.10 | 4,700 | 7.30 | 1,000 | 8.10 | 100 | 1 | 2,600 | 7.20 | 8.10 | 7.10 | |||||||||
APC | 32.40 | 28.20 | 30.30 | 30.80 | 5,600 | 30.85 | 600 | 31 | 560 | 31 | 610 | 0.70 | 31.20 | 20 | 31.30 | 390 | 31.50 | 1,900 | 28,730 | 31 | 31.30 | 30 | |||
TNS | 3.90 | 2.90 | 3.40 | 2.90 | 5,600 | 3 | 6,800 | 3.10 | 2,300 | 3.10 | -0.30 | 3.20 | 600 | 3.30 | 6,000 | 3.40 | 5,000 | 9,100 | 3 | 3.30 | 3 | ||||
TCW | 21.80 | 16.20 | 19 | 18.90 | 5,500 | 19.10 | 6,500 | 19.20 | 200 | 21 | 2 | 20.80 | 100 | 20.90 | 2,000 | 21 | 1,500 | 9,400 | 19 | 21 | 18.90 | 3,900 | |||
DHM | 3.17 | 2.77 | 2.97 | 2.91 | 5,480 | 2.92 | 4,800 | 2.94 | 120 | 2.96 | 1,900 | -0.01 | 2.96 | 500 | 2.97 | 7,800 | 2.99 | 6,000 | 38,280 | 3.03 | 3.03 | 2.90 | |||
HTG | 24 | 17.80 | 20.90 | 20.80 | 5,400 | 21 | 2,000 | 21.20 | 400 | 21.30 | 0.40 | 21.30 | 5,400 | 22 | 5,700 | 23 | 1,000 | 16,200 | 20.90 | 21.30 | 20.90 | ||||
NTP | 61.30 | 50.30 | 55.80 | 56 | 5,400 | 56.20 | 3,300 | 56.30 | 1,200 | 56.30 | 700 | 0.50 | 56.50 | 1,200 | 56.60 | 1,000 | 57 | 2,400 | 22,000 | 56 | 56.50 | 56 | 5,700 | ||
DNY | 7.10 | 5.90 | 6.50 | 6 | 5,300 | 6.20 | 5,000 | 6.30 | 600 | 6.60 | 100 | 0.10 | 6.60 | 200 | 2,500 | 6.30 | 6.60 | 6.30 | |||||||
HTE | 7.30 | 5.50 | 6.40 | 5.90 | 5,300 | 6 | 2,200 | 6.10 | 1,100 | 6 | -0.40 | 6.60 | 1,000 | 6.70 | 700 | 7 | 900 | 15,000 | 6.30 | 6.30 | 6 | ||||
BWE | 25.25 | 21.95 | 23.60 | 23.20 | 5,200 | 23.30 | 2,800 | 23.40 | 500 | 23.50 | 6,740 | -0.10 | 23.50 | 9,960 | 23.60 | 16,000 | 23.70 | 7,000 | 254,040 | 23.30 | 23.80 | 23.10 | |||
VC3 | 22.10 | 18.10 | 20.10 | 18.70 | 5,200 | 18.80 | 6,200 | 18.90 | 6,100 | 19 | 7,400 | -1.10 | 19 | 23,100 | 19.10 | 15,200 | 19.20 | 22,800 | 430,400 | 20.10 | 20.10 | 18.70 | |||
VAT | 2.60 | 2.20 | 2.40 | 2.20 | 5,100 | 2.30 | 5,800 | 2.40 | 700 | 2.40 | 100 | 0 | 2.50 | 6,300 | 2.60 | 14,900 | 800 | 2.50 | 2.50 | 2.40 | |||||
EVG | 5.73 | 4.99 | 5.36 | 5.38 | 5,060 | 5.39 | 3,010 | 5.40 | 3,500 | 5.44 | 4,500 | 0.08 | 5.44 | 3,870 | 5.45 | 5,500 | 5.47 | 20 | 502,530 | 5.47 | 5.54 | 5.30 | 1,000 | ||
TRC | 29.25 | 25.45 | 27.35 | 27.20 | 5,020 | 27.30 | 8,820 | 27.35 | 600 | 27.35 | 0 | 27.60 | 2,010 | 27.70 | 5,000 | 27.80 | 1,500 | 43,990 | 27.40 | 27.60 | 27.30 | 1,500 | |||
FCM | 6.13 | 5.33 | 5.73 | 5.69 | 5,010 | 5.70 | 9,150 | 5.71 | 2,000 | 5.80 | 11,000 | 0.07 | 5.80 | 2,440 | 5.84 | 1,310 | 5.85 | 5,000 | 104,900 | 5.55 | 5.80 | 5.55 | |||
MCG | 3.30 | 2.88 | 3.09 | 3 | 5,010 | 3.09 | 310 | 3.30 | 154,500 | 3.30 | 0.21 | 91,210 | 3.30 | 3.30 | 3.30 | ||||||||||
BCM | 29 | 21.60 | 25.30 | 22.60 | 5,000 | 24 | 1,100 | 25.30 | 5,000 | 25.70 | 100 | 0.40 | 25.60 | 2,400 | 25.70 | 3,900 | 25.80 | 10,000 | 20,200 | 25.50 | 25.70 | 25.50 | 20,000 | ||
BMJ | 13.80 | 10.20 | 12 | 11.50 | 5,000 | 12 | 5,000 | 12.10 | 400 | 12 | 0 | 13 | 400 | 13.20 | 600 | 13.80 | 3,000 | ||||||||
CGP | 11.60 | 8.60 | 10.10 | 9.10 | 5,000 | 9.50 | 1,600 | 9.70 | 300 | 10 | -0.10 | 10 | 6,900 | 10.20 | 600 | 10.50 | 1,600 | 48,900 | 10.10 | 10.10 | 9.70 | ||||
CSV | 41.40 | 36 | 38.70 | 38.50 | 5,000 | 38.70 | 30,000 | 38.90 | 5,000 | 39.40 | 4,000 | 0.70 | 39.40 | 560 | 39.50 | 5,000 | 39.60 | 200 | 55,420 | 38.30 | 39.40 | 38 | 100 | ||
CVT | 52.60 | 45.80 | 49.20 | 49.30 | 5,000 | 49.40 | 280 | 49.50 | 8,300 | 49.50 | 13,310 | 0.30 | 49.70 | 1,980 | 49.80 | 8,380 | 49.90 | 3,610 | 316,620 | 49 | 49.90 | 48.60 | 61,700 | 450 | |
DHP | 12.60 | 10.40 | 11.50 | 10.50 | 5,000 | 11.30 | 2,500 | 11.50 | 4,100 | 11.50 | 0 | 11.60 | 5,000 | 12 | 700 | 10,900 | 11.50 | 11.50 | 11.50 | ||||||
HAC | 3.70 | 2.90 | 3.30 | 3 | 5,000 | 3.20 | 5,000 | 3.30 | 2,200 | 3.30 | 0 | 3.50 | 10,000 | 3.60 | 9,300 | 3.70 | 10,300 | 22,000 | 3.40 | 3.60 | 3.30 | ||||
HRC | 32 | 27.90 | 29.95 | 28 | 5,000 | 28.05 | 50 | 32 | 1,340 | 32 | 4,400 | 2.05 | 26,600 | 29.95 | 32 | 29 | |||||||||
IPA | 18.60 | 13.80 | 16.20 | 14 | 5,000 | 15.80 | 4,000 | 16.20 | 3,000 | 16.20 | 0 | 17.90 | 800 | 18 | 3,000 | 18.50 | 4,500 | ||||||||
KDF | 63 | 46.60 | 54.80 | 51.10 | 5,000 | 52 | 8,900 | 53.70 | 500 | 53.70 | 500 | -1.10 | 53.80 | 500 | 54 | 100 | 57 | 1,000 | 34,200 | 50 | 54 | 50 | 9,000 | 5,000 | |
MAC | 8.40 | 7 | 7.70 | 7.30 | 5,000 | 7.40 | 1,000 | 7.50 | 1,000 | 7.90 | 100 | 0.20 | 7.90 | 7,300 | 8 | 10,300 | 8.10 | 300 | 100 | 7.90 | 7.90 | 7.90 | 100 | ||
NVT | 5.20 | 4.52 | 4.86 | 4.80 | 5,000 | 4.86 | 2,100 | 4.90 | 150 | 4.99 | 40 | 0.13 | 4.99 | 3,970 | 5 | 5,370 | 5.05 | 2,450 | 4,240 | 5.10 | 5.10 | 4.70 | |||
PGI | 19.90 | 17.30 | 18.60 | 18.50 | 5,000 | 18.55 | 10,000 | 18.60 | 30 | 18.60 | 0 | 19 | 900 | 19.10 | 500 | 19.30 | 520 | ||||||||
SD2 | 5.50 | 4.50 | 5 | 4.80 | 5,000 | 4.90 | 5,000 | 5 | 3,200 | 5 | 0 | 5.10 | 9,300 | 5.30 | 3,000 | 5.40 | 4,000 | 30,800 | 5 | 5.10 | 5 | ||||
SHS | 22.90 | 18.90 | 20.90 | 21.40 | 5,000 | 21.50 | 5,800 | 21.60 | 300 | 21.90 | 116,800 | 1 | 21.90 | 51,100 | 22 | 71,800 | 22.10 | 3,000 | 1,127,200 | 20.80 | 21.90 | 20.70 | 123,200 | 21,100 | |
TBD | 69.90 | 51.70 | 60.80 | 60.50 | 5,000 | 61 | 8,500 | 61.50 | 1,000 | 64.30 | 3.50 | 64 | 1,000 | 64.50 | 3,000 | 65 | 4,400 | 5,100 | 59.20 | 64.30 | 59.20 | ||||
THI | 45.25 | 39.35 | 42.30 | 41.70 | 5,000 | 41.75 | 1,000 | 42 | 5,000 | 42.90 | 80 | 0.60 | 42.90 | 2,180 | 43 | 2,860 | 43.80 | 100 | 3,190 | 41.35 | 42.90 | 41.35 | |||
TPP | 11.40 | 9.40 | 10.40 | 9.40 | 5,000 | 9.60 | 300 | 10 | 1,600 | 10 | 2,400 | -0.40 | 10.20 | 100 | 10.30 | 1,000 | 11.40 | 3,000 | 2,600 | 9.60 | 10 | 9.60 | |||
TTN | 6.60 | 5 | 5.80 | 5.10 | 5,000 | 5.20 | 10,000 | 5.30 | 1,000 | 5.80 | 0 | 6 | 100 | 6.50 | 100 | ||||||||||
VIT | 15.10 | 12.50 | 13.80 | 13.60 | 5,000 | 13.70 | 500 | 14 | 800 | 14.40 | 100 | 0.60 | 14.50 | 700 | 14.80 | 100 | 14.90 | 2,000 | 500 | 14 | 14.40 | 14 | |||
VNG | 15.45 | 13.45 | 14.45 | 13.90 | 5,000 | 14.30 | 4,020 | 14.45 | 4,920 | 14.50 | 1,000 | 0.05 | 14.50 | 4,330 | 14.55 | 3,230 | 14.60 | 5,800 | 140,430 | 14.45 | 14.70 | 14.40 | |||
VTV | 15.90 | 13.10 | 14.50 | 14.20 | 5,000 | 14.30 | 1,000 | 14.60 | 400 | 14.60 | 300 | 0.10 | 14.70 | 100 | 14.80 | 100 | 14.90 | 500 | 4,600 | 13.60 | 14.90 | 13.50 | |||
CVN | 7.90 | 6.50 | 7.20 | 7 | 4,900 | 7.10 | 3,000 | 7.20 | 5,200 | 7.40 | 0.20 | 7.30 | 1,800 | 7.40 | 6,800 | 7.50 | 2,300 | 17,400 | 7.20 | 7.40 | 7.20 | ||||
BTD | 18.70 | 13.90 | 16.30 | 16.20 | 4,700 | 16.30 | 600 | 16.40 | 200 | 17 | 200 | 0.70 | 17 | 200 | 17.10 | 3,000 | 17.20 | 1,000 | 500 | 16.40 | 17 | 16.40 | 200 | ||
BCE | 7.22 | 6.28 | 6.75 | 6.46 | 4,600 | 6.50 | 2,030 | 6.51 | 1,360 | 6.51 | 4,900 | -0.24 | 6.63 | 100 | 6.65 | 100 | 6.66 | 300 | 140,510 | 6.68 | 6.74 | 6.41 | 8,000 | 540 | |
CHP | 26.05 | 22.65 | 24.35 | 24 | 4,500 | 24.20 | 9,000 | 24.30 | 10,880 | 24.35 | 0 | 24.40 | 1,560 | 24.45 | 200 | 24.50 | 10 | 26,440 | 24.30 | 24.35 | 24.30 | 15,610 | |||
IFS | 9.30 | 6.90 | 8.10 | 7.70 | 4,500 | 8 | 9,000 | 8.20 | 500 | 8.10 | 0 | 9.30 | 800 | 500 | 8.10 | 8.10 | 8.10 | ||||||||
MEF | 1.60 | 0.80 | 1.20 | 1.30 | 4,400 | 1.50 | 1,200 | 1.60 | 289,600 | 1.20 | 0 | ||||||||||||||
TCT | 72.20 | 62.80 | 67.50 | 64 | 4,250 | 65 | 10 | 65.30 | 150 | 67.60 | 0.10 | 67.60 | 50 | 67.80 | 500 | 67.90 | 20 | 1,620 | 67.50 | 67.60 | 65.20 | ||||
VSI | 24.05 | 20.95 | 22.50 | 22.50 | 4,180 | 22.55 | 300 | 22.60 | 30 | 24 | 140 | 1.50 | 24 | 300 | 1,810 | 24 | 24.05 | 24 | |||||||
SAL | 10.30 | 7.70 | 9 | 8 | 4,000 | 8.50 | 5,700 | 9.20 | 4,100 | 9.20 | 0.20 | 900 | 9.20 | 9.20 | 9.20 | ||||||||||
SIV | 58.70 | 43.50 | 51.10 | 50.80 | 4,000 | 50.90 | 3,000 | 51 | 2,800 | 51 | -0.10 | 52 | 400 | 55.40 | 200 | 58 | 500 | 500 | 51 | 51 | 51 | 500 | |||
VJC | 210.70 | 183.30 | 197 | 195.50 | 3,920 | 195.60 | 3,170 | 195.70 | 1,640 | 195.70 | 96,840 | -1.30 | 196 | 10,000 | 196.50 | 20 | 197 | 11,400 | 862,320 | 197 | 200.30 | 194 | 19,100 | 476,570 | |
SJF | 15.80 | 13.80 | 14.80 | 14.65 | 3,900 | 14.70 | 1,300 | 14.80 | 3,500 | 14.85 |