Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/09/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 807.13 ( 3.20    0.40% )
KL: 176,702,056   GT: 3,997 (tỷ)
HNX 106.52 ( 0.77    0.73% )
KL: 92,943,789   GT: 977 (tỷ)
UPCOM 54.55 ( 0.06    0.11% )
KL: 16,698,949   GT: 297 (tỷ)
VN30 789.70 ( 3.29    0.42% )
KL: 41,383,824   GT: 1,720 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BBC (111)    C47 (21.20)    DHC (28.20)    FOX (70.80)    ICC (54.40)    PAC (53.50)    QLT (8.50)    SNC (12.70)    TBD (36.80)    VJC (97.90)    
MãCK Giá
Trần		 Giá
Sàn		 Giá
TC 		Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 6.20 5.20 5.70 6.10 11,638,700 6.20 12,412,800 ATO 2,246,700 6.20 2,950 0.50 26,543,450 6.20 6.20 5.20 33,100
HAI 10.90 9.49 10.20 10.05 1,010,820 10.10 1,023,070 10.15 1,179,500 10.20 423,070 0 10.20 163,420 10.25 256,440 10.30 201,460 3,668,390 10 10.20 9.99 4,000
CEE 26.75 23.25 25 25 1,005,000 25.10 4,650 25.20 497,550 25.30 2,190 0.30 25.30 90 25.35 3,010 25.40 10,000 184,450 25.50 25.50 24.80
SHB 8.90 7.30 8.10 7.80 833,700 7.90 1,687,600 8 2,851,900 8 770 -0.10 8.10 1,012,200 8.20 2,952,600 8.30 2,294,100 4,262,470 8.20 8.90 8
HQC 3.56 3.10 3.33 3.26 685,270 3.27 642,960 3.28 159,580 3.28 681,340 -0.05 3.29 5,010 3.30 139,250 3.31 192,220 5,058,790 3.34 3.35 3.28 3,000 900
SBS 2.50 1.90 2.20 2.10 628,500 2.20 1,016,000 2.30 67,600 2.30 10,000 0.10 2.40 491,800 2.50 304,500 129,800 2.30 2.40 2.30
FLC 8.27 7.19 7.73 7.55 609,040 7.56 186,890 7.57 321,010 7.57 1,215,990 -0.16 7.58 500 7.59 22,120 7.60 152,880 14,992,350 7.71 7.73 7.57 296,040 30,000
TIG 4.80 4 4.40 4.40 562,400 4.50 298,900 4.60 63,200 4.70 90 0.30 4.70 79,500 4.80 499,400 1,306,690 4.40 4.80 4.40
SBT 29.20 25.40 27.30 27.45 519,460 27.50 579,470 27.55 974,730 27.55 179,290 0.25 27.60 33,630 27.65 22,900 27.70 28,100 1,450,600 27 27.85 27 258,480 23,490
G20 1.70 1.30 1.50 1.30 380,200 1.40 81,700 1.50 14,800 1.50 0 1.60 70,600 1.70 124,300 35,800 1.50 1.60 1.50
KVC 3.90 3.30 3.60 3.30 376,400 3.40 308,200 3.50 335,000 3.60 40 0 3.60 12,700 3.70 257,300 3.80 241,500 630,340 3.60 3.70 3.60
PVS 18.10 14.90 16.50 16.30 364,400 16.40 494,700 16.50 10,500 16.50 110 0 16.60 228,200 16.70 184,100 16.80 287,400 1,847,110 16.40 16.80 16.30 300,000
ITA 4.35 3.79 4.07 4 287,230 4.01 254,440 4.02 220,610 4.02 659,970 -0.05 4.05 1,500 4.06 64,290 4.07 34,130 4,955,060 4.08 4.11 4.02 1,389,260
CEO 11.10 9.10 10.10 9.90 272,800 10 406,100 10.10 106,900 10.20 80 0.10 10.20 529,500 10.30 207,000 10.40 142,500 574,280 10.10 10.20 10
SCR 12.30 10.70 11.50 11.30 257,120 11.35 143,340 11.40 243,760 11.40 418,020 -0.10 11.45 55,500 11.50 157,610 11.55 101,110 3,604,290 11.40 11.60 11.40 10
DXG 22.05 19.25 20.65 21.25 255,610 21.30 50,010 21.35 30,000 21.45 330,610 0.80 21.45 109,750 21.50 266,810 21.55 10,320 5,160,030 20.70 21.50 20.70 854,820 139,560
ROS 128.70 111.90 120.30 128.50 243,200 128.60 219,000 128.70 1,725,510 128.70 245,730 8.40 2,790,300 120.40 128.70 120.40 500 16,600
ASM 13 11.30 12.15 11.90 198,830 11.95 239,130 12 286,830 12.05 61,130 -0.10 12.05 32,820 12.10 28,840 12.15 38,160 2,955,210 12.15 12.20 12
TOP 2.30 1.70 2 1.80 187,700 1.90 966,600 2 18,100 2.10 100 0.10 2.10 328,400 2.20 357,300 2.30 335,400 750,400 2 2.10 1.90
DCM 14.70 12.80 13.75 13.75 165,590 13.80 127,210 13.85 2,970 13.85 29,400 0.10 13.90 134,400 13.95 100,630 14 302,170 1,604,230 13.85 13.95 13.70 374,700
VHG 1.97 1.73 1.85 1.82 157,310 1.83 71,940 1.84 580 1.85 3,290 0 1.85 25,660 1.86 46,000 1.87 83,500 1,131,930 1.85 1.88 1.83 640
EIB 13.25 11.55 12.40 12.30 149,360 12.35 10,000 12.40 3,610 12.40 12,000 0 12.50 26,500 12.55 57,560 12.60 103,830 205,620 12.40 12.60 12.30
VIG 1.90 1.70 1.80 1.80 133,900 1.90 2,800 ATO 8,000 1.90 2,000 0.10 537,500 1.80 1.90 1.80
PV2 2.80 2.40 2.60 2.40 131,500 2.50 192,600 2.60 87,000 2.70 2,200 0.10 2.70 95,900 2.80 110,200 103,300 2.70 2.70 2.60
SHS 19.20 15.80 17.50 17.20 124,000 17.30 93,600 17.40 35,200 17.50 50 0 17.50 8,900 17.60 25,100 17.70 62,300 1,068,950 17.60 17.80 17.40 17,100
SHN 10.80 9 9.90 9.60 123,400 9.70 126,400 9.80 17,900 9.80 120 -0.10 9.90 137,100 10 128,000 10.10 65,500 1,182,720 9.90 10.80 9.80
SPI 6.80 5.60 6.20 5.80 121,800 5.90 45,800 6 2,000 6 40 -0.20 6.10 42,900 6.20 106,600 6.30 15,800 812,340 6.20 6.20 5.70
SAM 11.15 9.72 10.45 10.30 121,000 10.35 257,500 10.40 125,670 10.45 59,000 0 10.45 21,730 10.50 68,590 10.55 76,690 451,000 10.40 10.50 10.35 11,000 330
KSA 2.36 2.06 2.21 2.20 115,570 2.21 184,250 2.22 21,680 2.23 10,230 0.02 2.23 57,170 2.24 25,970 2.25 151,390 925,000 2.21 2.27 2.21
ACB 31.20 25.60 28.40 29 104,900 29.10 53,400 29.20 84,800 29.20 1,420 0.80 29.30 141,300 29.40 62,300 29.50 60,900 3,958,620 28.40 29.30 28.10
GEX 26.40 19.60 23 23.10 104,200 23.20 112,000 23.30 58,400 23.30 800 0.30 23.40 6,600 23.50 14,300 23.60 17,300 1,943,600 23.10 23.70 23.10 20
FIT 13.70 12 12.85 12.20 103,380 12.25 49,200 12.30 225,130 12.35 860,730 -0.50 12.35 195,630 12.40 1,000 12.45 2,900 8,246,450 12.85 12.95 12.35 40 1,500
AMD 12.05 10.55 11.30 11 102,080 11.05 51,900 11.10 30,790 11.10 56,500 -0.20 11.15 2,000 11.20 1,560 11.25 14,520 595,800 11.30 11.40 11.10
MSN 54.70 47.65 51.20 51.70 101,040 51.80 3,570 51.90 12,060 52 22,750 0.80 52 43,960 52.20 80 52.60 50 647,270 50.90 52.80 50.90 12,170 564,480
TCH 16.70 14.60 15.65 15.75 99,890 15.80 283,370 15.85 195,200 15.90 31,660 0.25 15.90 19,910 15.95 9,790 16 33,660 1,061,730 15.70 15.95 15.70
STB 12.40 10.80 11.60 11.45 99,140 11.50 238,210 11.55 17,120 11.55 39,690 -0.05 11.60 10,000 11.65 58,140 11.70 151,390 1,343,360 11.65 11.75 11.55 453,000 500,830
PVD 14.85 12.95 13.90 13.60 98,670 13.65 114,790 13.70 123,710 13.70 204,620 -0.20 13.75 200 13.80 110,280 13.85 16,990 1,845,470 14 14 13.70 4,400 419,350
HUT 13.20 10.80 12 11.80 96,200 11.90 33,500 12 87,000 12.10 440 0.10 12.10 140,400 12.20 168,400 12.30 120,200 797,140 12 12.10 11.90
PDR 32.55 28.35 30.45 30.35 94,500 30.40 42,320 30.45 2,750 30.45 89,470 0 30.50 5,500 30.55 4,000 30.60 11,040 1,551,860 30.25 30.80 30 1,000
TVC 8.90 7.30 8.10 8.20 93,000 8.30 43,100 8.40 77,000 8.40 60 0.30 8.60 97,300 8.70 62,900 8.80 31,000 847,660 8.10 8.70 7.90
LCG 12.50 10.90 11.70 11.50 91,550 11.55 26,600 11.60 36,410 11.65 59,400 -0.05 11.65 1,660 11.70 17,870 11.75 12,140 342,520 11.70 11.85 11.60
BII 3.10 2.70 2.90 2.70 78,900 2.80 230,800 2.90 4,300 2.90 40 0 3 145,300 3.10 271,900 542,840 2.90 3 2.90
VE9 6.10 5.10 5.60 5.40 74,900 5.50 41,600 5.60 3,700 5.60 10 0 5.70 20,700 5.80 29,000 5.90 14,900 118,810 5.50 5.60 5.50 400
PVI 35.50 29.10 32.30 32 64,800 32.10 21,000 32.20 12,800 32.20 7,600 -0.10 32.30 4,600 32.40 2,000 32.50 5,200 71,600 32.10 32.40 32.10
HSG 31.40 27.30 29.35 28.70 62,550 28.75 88,730 28.80 11,010 28.80 136,860 -0.55 28.85 23,960 28.90 2,960 28.95 19,980 4,040,330 29.40 29.45 28.80 33,000 1,277,910
PTL 4.28 3.72 4 4 62,320 4.01 1,000 4.02 1,000 4.18 1,000 0.18 4.18 21,000 4.19 35,590 4.20 97,530 12,540 4 4.20 4
HBS 2.90 2.50 2.70 2.50 60,100 2.60 10,700 2.70 2,300 2.70 0 2.80 6,400 2.90 18,300 13,200 2.60 2.70 2.60
OGC 2.82 2.46 2.64 2.57 59,800 2.58 195,430 2.59 106,950 2.59 204,450 -0.05 2.60 3,840 2.62 61,950 2.63 33,770 1,973,260 2.64 2.65 2.59
NBC 7.10 5.90 6.50 6.60 56,500 6.70 50,600 6.80 10,000 6.90 10 0.40 6.90 12,200 7 144,300 7.10 61,500 61,010 6.50 7.10 6.50
AGR 6.45 5.61 6.03 6 53,240 6.01 19,250 6.02 24,200 6.03 47,510 0 6.03 1,170 6.04 10,000 6.05 28,890 823,960 6.04 6.07 6.02 1,500
VOS 2.01 1.75 1.88 1.81 52,320 1.82 8,000 1.83 250 1.85 5,000 -0.03 1.85 26,370 1.87 20 1.88 35,910 301,830 1.88 1.88 1.81 200,000
PVL 3.50 2.90 3.20 3 52,000 3.10 111,900 3.20 20,400 3.20 200 0 3.30 56,500 3.40 68,100 3.50 137,900 69,900 3.20 3.30 3.10
HAR 13.95 12.15 13.05 13.60 50,100 13.65 63,720 13.70 3,550 13.75 59,110 0.70 13.75 25,570 13.80 18,610 13.85 3,630 1,765,760 13.40 13.80 13.25 1,000
VGT 12.90 9.70 11.30 11 50,100 11.10 800 11.20 100 11.30 0 11.40 5,100 11.50 30,300 11.60 6,500 500 11.50 11.50 11.30
FID 1.70 1.50 1.60 1.60 50,000 1.70 103,300 ATO 2,000 1.70 20 0.10 11,820 1.70 1.70 1.70
VIF 15.50 11.50 13.50 12 50,000 12.50 10,000 12.90 500 13.40 -0.10 13.40 500 13.50 900 13.90 1,000 2,600 13.50 13.50 13.40
E1VF 13.86 12.06 12.96 12.88 49,800 12.93 1,900 12.94 100 12.95 -0.01 12.96 49,530 12.97 80,000 12.98 10,000 267,370 13.06 13.06 12.93 80,100
PVT 15.60 13.60 14.60 14.40 49,520 14.45 5,170 14.50 21,220 14.50 25,000 -0.10 14.55 10,000 14.60 4,360 14.70 5,130 298,160 14.70 14.70 14.40 108,860 215,640
QBS 10.55 9.21 9.90 10 48,680 10.10 50 10.15 1,000 10.20 35,210 0.30 10.20 950 10.25 4,890 10.30 36,650 525,120 9.90 10.20 9.80
NVB 7.90 6.50 7.20 7 48,600 7.10 110,600 7.20 400 7.30 200 0.10 7.30 29,400 7.40 55,000 7.50 23,700 27,400 7.30 7.30 7.10
PVE 9.20 7.60 8.40 8.20 48,000 8.30 17,400 8.40 3,100 8.40 9,500 0 8.50 63,000 8.60 28,400 8.70 500 102,800 8.30 8.40 8.30 37,000
FTM 15.35 13.35 14.35 14.25 47,860 14.30 21,770 14.35 12,130 14.40 5,000 0.05 14.40 18,830 14.45 23,940 14.50 40,280 1,191,860 14.30 14.75 14.10
HPG 40.10 34.90 37.50 37.55 43,990 37.60 163,360 37.65 27,520 37.70 91,170 0.20 37.70 27,930 37.75 24,700 37.80 21,000 3,308,050 37.45 38.20 37.35 597,170 270,810
LAS 17 14 15.50 15.60 43,700 15.70 21,900 15.80 11,000 15.80 60 0.30 15.90 2,200 16 58,900 16.10 19,100 623,460 15.60 16.10 15.40 86,000
DRI 14.40 10.80 12.60 12.40 39,300 12.50 94,500 12.60 39,100 12.70 40 0.10 12.70 19,100 12.80 29,500 12.90 20,000 179,140 12.80 12.80 12.50
VGS 10.50 8.70 9.60 9.50 38,900 9.60 63,700 9.70 26,700 9.70 20 0.10 9.80 50,700 9.90 130,200 10 38,400 211,820 9.70 9.80 8.70
REE 38.60 33.60 36.10 36.10 38,570 36.15 4,000 36.20 1,000 36.25 51,390 0.15 36.25 54,630 36.30 10,230 36.35 13,680 1,165,880 36.05 36.55 36.05 601,150 601,970
CDO 4.11 3.59 3.85 3.74 38,450 3.75 90,110 3.76 39,890 3.76 39,400 -0.09 3.79 2,290 3.80 6,000 3.81 10,000 940,280 3.77 3.85 3.75 81,000
NAG 10.20 8.40 9.30 9 38,100 9.10 25,700 9.20 16,300 9.30 40 0 9.30 13,100 9.40 11,000 9.50 7,200 60,940 9.30 9.30 9.10
NDN 9.20 7.60 8.40 8.20 36,800 8.30 73,900 8.40 10,700 8.40 30 0 8.50 79,100 8.60 47,100 8.70 23,100 245,830 8.40 8.40 8.30
TLH 14.10 12.30 13.20 13.05 36,600 13.10 118,560 13.15 109,380 13.20 30,040 0 13.20 10,080 13.25 108,230 13.30 61,080 1,860,730 13.30 13.40 13.10
DPM 24.50 21.30 22.90 22.75 36,140 22.80 12,590 22.85 4,480 22.90 9,350 0 22.90 7,170 22.95 13,600 23 19,510 342,270 23.10 23.10 22.75 124,560 263,880
ITQ 4 3.40 3.70 3.50 35,800 3.60 47,400 3.70 4,300 3.80 10,600 0.10 3.80 34,700 3.90 48,800 4 249,400 126,200 3.70 3.80 3.60
DS3 18.70 15.30 17 16.80 35,200 16.90 56,900 17 117,800 17 16,000 0 17.10 6,400 17.20 19,400 17.30 37,800 154,800 17 17.30 16.90
TNG 16.10 13.30 14.70 14.60 35,200 14.70 45,000 14.80 9,800 15 1,210 0.30 15 21,000 15.10 11,200 15.20 52,100 1,307,710 14.80 15.40 14.60 11,000 71,780
TDH 16.45 14.35 15.40 15.55 34,240 15.60 37,200 15.65 38,060 15.65 19,300 0.25 15.70 36,180 15.75 37,160 15.80 46,520 515,430 15.45 15.75 15.35 54,800 92,640
SSI 27.10 23.60 25.35 25.35 34,040 25.40 79,880 25.45 95,690 25.50 109,400 0.15 25.50 2,800 25.55 45,790 25.60 30,430 1,799,610 25.50 25.70 25.40 54,980 117,400
HVA 3.40 2.80 3.10 2.90 33,000 3 38,000 3.10 22,800 3.10 0 3.20 11,100 3.30 13,000 3.40 26,300 4,500 3.10 3.20 3.10
MPT 4.60 3.80 4.20 3.90 32,800 4 34,200 4.10 114,300 4.20 1,500 0 4.20 30,500 4.30 66,900 4.40 26,000 70,800 4.20 4.20 4.10
HAC 4.90 3.70 4.30 4.10 32,400 4.20 8,500 4.30 32,200 4.40 100 0.10 4.40 17,200 4.50 29,400 4.60 17,300 11,400 4.30 4.40 4.30
KSQ 2.80 2.40 2.60 2.50 32,200 2.60 23,700 2.70 2,100 2.70 80 0.10 2.80 32,400 45,880 2.50 2.80 2.50
GTN 17.50 15.30 16.40 16.20 32,120 16.25 32,970 16.30 25,330 16.30 53,830 -0.10 16.35 19,700 16.40 28,700 16.45 19,420 653,020 16.40 16.40 16 100 63,990
NKG 37.45 32.55 35 35.20 31,060 35.25 14,000 35.30 1,580 35.30 11,010 0.30 35.35 1,690 35.40 35,850 35.45 39,480 581,180 35 35.45 34.80
HKT 4.20 3.60 3.90 3.60 30,800 3.70 35,200 3.80 20,100 3.90 700 0 3.90 11,600 4 17,800 4.10 8,100 31,900 3.90 3.90 3.80
MBB 24.75 21.55 23.15 22.85 30,530 22.90 332,810 22.95 45,810 22.95 189,240 -0.20 23 103,620 23.05 41,060 23.10 29,500 3,779,620 23.20 23.40 22.95
HBC 66.30 57.70 62 62.60 30,380 62.70 18,140 62.80 28,450 62.90 58,140 0.90 62.90 10,640 63 22,900 63.10 11,550 1,271,030 62 63.30 62 97,220 6,490
HHS 4.57 3.99 4.28 4.22 30,210 4.23 520 4.24 21,780 4.24 39,840 -0.04 4.25 11,790 4.26 24,340 4.27 23,840 936,150 4.31 4.31 4.23 20,000
GND 20.70 15.30 18 18.50 30,000 18.60 1,300 18.70 1,400 20.50 100 2.50 20.60 200 20.70 100 100 20.50 20.50 20.50
KDC 44.90 39.10 42 41.60 29,890 41.65 17,080 41.70 1,740 41.70 33,020 -0.30 41.85 300 41.95 5,000 42 25,220 305,480 42 42 41.60 4,000
SIC 13.60 11.20 12.40 12.20 29,800 12.30 13,800 12.40 1,900 12.40 0 12.50 5,200 12.60 2,800 12.70 2,800 6,400 12.40 12.40 12.30
SVN 3.30 2.70 3 2.70 29,700 2.80 98,500 2.90 202,600 2.90 11,000 -0.10 3 15,200 3.10 103,800 3.20 64,700 158,100 3.30 3.30 2.90
KMR 4.36 3.80 4.08 4.03 29,140 4.04 1,400 4.08 240 4.18 10,600 0.10 4.18 2,090 4.19 2,400 4.20 6,500 119,600 4.08 4.18 4.02
LDG 18.80 16.40 17.60 17.75 29,090 17.80 11,200 17.90 500 18 175,060 0.40 18 68,900 18.05 14,610 18.10 129,020 1,793,910 17.70 18.05 17.50 246,700
DIG 16.90 14.70 15.80 15.70 28,950 15.75 13,600 15.80 900 15.90 26,120 0.10 15.90 4,450 15.95 11,290 16 67,230 405,860 15.70 15.90 15.70 6,400
MST 16.50 13.50 15 14.60 28,700 14.70 34,800 14.80 36,900 15 20,300 0 15 1,700 15.10 6,200 15.20 26,000 341,000 15 15.10 14.50
VMI 6.20 5.20 5.70 5.20 27,300 5.50 10,000 5.60 30,600 5.70 100 0 5.70 22,600 5.80 31,400 5.90 10,800 18,200 5.60 5.70 5.60
KSB 54 47 50.50 50.40 27,050 50.50 13,600 50.60 1,000 50.70 13,130 0.20 50.70 850 50.80 2,220 50.90 6,680 308,140 50.30 50.90 50.30 1,000
NT2 27.90 24.30 26.10 25.80 26,400 25.85 5,980 25.90 12,210 25.90 14,400 -0.20 26 15,060 26.05 800 26.10 2,120 306,370 26.10 26.25 25.80 110,000 87,960
HAG 8.98 7.82 8.40 8.38 26,380 8.39 28,850 8.40 49,790 8.40 53,510 0 8.41 26,240 8.42 53,310 8.43 43,920 3,176,190 8.41 8.50 8.37 2,000
VSC 60.20 52.40 56.30 55.90 26,000 56 16,600 56.10 33,850 56.10 10,800 -0.20 56.20 10,000 56.30 10,000 56.50 1,840 129,600 56.30 56.90 55.70 75,000
FCN 24.35 21.25 22.80 22.45 25,650 22.50 53,400 22.55 790 22.55 42,110 -0.25 22.60 3,520 22.70 16,440 22.75 1,440 1,374,080 23.50 23.50 22.45 600
KSH 3.21 2.79 3 3.05 25,120 3.06 14,030 3.07 2,590 3.06 15,610 0.06 3.08 90 3.09 2,890 3.10 14,640 895,780 3.05 3.20 3.05 54,560
HDC 18.50 16.10 17.30 17.80 25,030 17.85 20,000 17.90 2,090 17.90 12,180 0.60 17.95 6,180 18 12,120 18.10 30,000 788,380 17.40 18.10 17.30 47,500
HT1 16.05 13.95 15 14.90 24,710 14.95 18,800 15 1,640 15 11,310 0 15.05 22,970 15.10 65,370 15.15 16,260 240,640 15 15.10 14.90 10,000
SD2 7 5.80 6.40 6.40 24,500 6.50 14,700 6.60 24,900 6.60 3,800 0.20 6.70 11,700 6.80 48,000 6.90 46,100 88,600 6.40 6.80 6.40
DL1 14.80 12.20 13.50 14.70 23,700 14.80 31,600 ATO 12,200 14.80 1.30 26,700 14.80 14.80 14.50
TDG 15.40 13.40 14.40 14.20 23,100 14.25 56,800 14.30 43,300 14.35 1,960 -0.05 14.35 1,440 14.40 13,200 14.45 23,200 379,600 14.40 14.55 14.30
TTH 13.30 10.90 12.10 11.80 23,100 11.90 1,900 12 300 13.20 40 1.10 13.20 10,100 13.30 51,400 575,640 12.10 13.20 11.90
CSM 15.65 13.65 14.65 14.50 22,740 14.55 7,960 14.60 1,550 14.60 20,460 -0.05 14.65 13,980 14.70 13,010 14.75 6,300 444,180 14.70 14.80 14.50 2,400 299,410
DAH 6.01 5.23 5.62 5.58 22,700 5.59 9,480 5.60 2,730 5.60 5,100 -0.02 5.61 6,740 5.62 7,400 5.63 1,290 125,840 5.61 5.62 5.58
LIG 5.70 4.70 5.20 4.90 22,200 5 14,800 5.10 400 5.20 3,600 0 5.20 23,700 5.30 20,800 5.40 5,200 162,500 5.20 5.40 5
KBC 15.50 13.50 14.50 14.25 22,100 14.30 110,240 14.35 111,520 14.40 62,990 -0.10 14.40 63,750 14.45 12,760 14.50 51,220 1,270,760 14.50 14.60 14.35 368,500 810,000
BVS 22.50 18.50 20.50 19.10 22,000 19.20 1,600 19.50 300 20.40 2,000 -0.10 20.40 1,000 20.50 1,700 20.80 7,100 10,000 20.40 20.50 20.40 10,000 300
HCD 8.94 7.78 8.36 8.31 21,700 8.32 15,520 8.33 12,700 8.35 8,800 -0.01 8.35 12,410 8.36 22,390 8.37 32,900 209,300 8.35 8.36 8.32
SD9 11.30 9.30 10.30 10.10 21,600 10.20 2,900 10.30 800 10.40 90 0.10 10.40 14,100 10.50 19,100 10.60 31,500 90,590 10.40 10.60 10.20
ONE 5.60 4.60 5.10 4.60 21,000 4.70 17,000 4.80 5,500 5 10 -0.10 5 2,500 5.10 10,900 5.20 12,800 11,410 5 5 4.80
PVM 11.30 8.50 9.90 9.80 21,000 9.90 20,000 10 13,500 10.10 100 0.20 10.10 9,900 10.50 1,000 10.80 43,100 45,700 10 10.10 10
DGW 17.50 15.30 16.40 16.40 20,890 16.45 15,000 16.50 17,520 16.60 500 0.20 16.60 740 16.70 7,400 16.75 4,000 254,470 16.40 16.80 16.40 91,600
CET 7.80 6.40 7.10 6.90 20,600 7 24,700 7.10 16,300 7.10 25,300 0 7.20 41,700 7.30 1,600 7.40 3,800 72,800 7.10 7.30 7
PMB 10.30 8.50 9.40 8.50 20,100 9.10 100 9.40 6,000 9.40 0
CTX 21.60 17.80 19.70 18 20,000 18.50 10,000 19.50 1,000 19.70 0 21 3,000 21.60 2,000
EVE 17.85 15.55 16.70 16.75 20,000 16.80 17,400 17 630 17.10 8,810 0.40 17.10 4,150 17.15 4,000 17.20 16,250 251,830 16.70 17.25 16.70
HCM 44.15 38.45 41.30 40.80 20,000 40.85 9,910 40.90 4,400 41.25 23,980 -0.05 41.25 680 41.30 21,060 41.35 13,510 314,610 41.30 41.65 40.65 33,900
HHG 8.40 7 7.70 7.40 20,000 7.50 52,500 7.60 119,700 7.70 3,900 0 7.70 18,600 7.80 84,500 7.90 51,400 38,100 7.70 7.70 7.60 10,000
LUT 2.80 2.40 2.60 2.40 20,000 2.50 12,300 2.60 2,600 2.60 0 2.70 12,700 2.80 2,800 3,000 2.60 2.60 2.60
FTS 12.05 10.55 11.30 11.50 19,990 11.55 5,100 11.60 1,250 11.90 1,000 0.60 11.90 5,340 11.95 3,050 12 19,830 57,420 11.40 12 11.40 50
PHC 15.50 12.70 14.10 13.60 19,800 13.70 36,900 13.80 2,800 13.90 25,500 -0.20 13.90 1,700 14 7,000 14.10 7,100 241,300 14.10 14.30 13.70
VC7 22.30 18.30 20.30 19.90 19,500 20 27,200 20.10 10,800 20.10 50 -0.20 20.20 11,700 20.30 17,500 20.50 8,700 83,950 20 20.30 19.50
BCG 7.54 6.56 7.05 7.03 19,250 7.04 10,000 7.06 10 7.06 50,510 0.01 7.07 2,700 7.08 3,000 7.09 900 433,060 7.05 7.10 7.02
EVG 8.72 7.58 8.15 8.10 19,210 8.12 14,620 8.14 11,610 8.15 80,000 0 8.15 13,710 8.16 1,000 8.17 10,000 355,600 8.06 8.15 8.01
CVT 55.80 45.80 50.80 51.40 19,100 51.50 28,700 51.60 600 51.60 670 0.80 51.70 18,800 51.80 35,000 51.90 21,800 498,470 50.90 51.80 50.90 3,300 400
VKC 8.30 6.90 7.60 7.20 18,400 7.30 37,200 7.40 17,800 7.50 40 -0.10 7.50 17,800 7.60 29,600 7.70 31,800 25,040 7.30 7.60 7.30 540
NVL 66 57.40 61.70 61.30 18,350 61.40 15,080 61.50 10,240 61.60 21,100 -0.10 61.60 5,040 61.70 21,200 61.80 22,470 1,873,610 61.70 61.80 61.20 69,430
MAC 8.90 7.30 8.10 7.80 18,300 7.90 6,500 8 6,600 8 60 -0.10 8.10 7,000 8.20 13,900 8.30 9,600 4,460 8 8 8
PFL 1.80 1.40 1.60 1.40 18,200 1.50 132,400 1.60 423,500 1.70 0.10 1.70 335,600 1.80 812,100 214,200 1.60 1.70 1.60
SWC 15.70 11.70 13.70 14.10 18,100 14.20 137,200 14.30 1,800 14.30 150 0.60 14.40 14,600 14.50 14,800 14.60 100 683,150 13.70 15 13.70
HNG 10.20 8.89 9.55 9.50 17,620 9.51 1,100 9.55 5,000 9.56 78,200 0.01 9.56 1,780 9.57 30,110 9.58 29,560 777,870 9.58 9.60 9.50 75,000
PIV 47.10 38.70 42.90 42.90 17,300 43 11,500 43.10 15,100 43.20 10 0.30 43.20 8,300 43.30 13,500 43.40 20,400 248,110 43 43.40 42.60 500
HTT 7.53 6.55 7.04 7.02 17,150 7.03 38,170 7.04 29,680 7.04 26,500 0 7.05 170 7.06 3,800 7.07 5,990 266,850 7.02 7.20 7.02 2,000
VC3 21.60 17.80 19.70 19.20 17,100 19.30 11,400 19.40 2,500 19.50 70 -0.20 19.50 4,800 19.60 8,800 19.70 14,000 467,470 19.80 19.90 19.20
PPI 3.06 2.66 2.86 2.78 17,090 2.79 20,990 2.80 22,020 2.80 36,610 -0.06 2.81 13,200 2.82 6,020 2.83 11,130 359,400 2.83 2.83 2.78
KDH 25.65 22.35 24 23.80 16,890 23.90 12,370 23.95 3,040 24 1,000 0 24 6,250 24.10 2,800 24.20 4,560 45,230 24 24.10 23.90 13,750
TTB 9.70 8.10 8.90 8.60 16,800 8.70 21,700 8.80 70,000 8.90 151,500 0 8.90 18,300 9 16,700 9.10 21,600 864,100 8.80 8.90 8.80
DST 38.20 31.40 34.80 34.90 16,700 35 25,200 35.10 88,300 35.20 20 0.40 35.20 4,400 35.30 33,200 35.40 25,700 562,220 34.70 35.30 34.70
PPC 21.85 19.05 20.45 20.20 16,700 20.30 21,120 20.35 10,650 20.40 18,030 -0.05 20.40 6,970 20.45 24,940 20.50 32,420 330,380 20.50 20.50 20.40 244,000
HVG 6.79 5.91 6.35 6.25 16,630 6.26 9,310 6.27 2,800 6.28 12,830 -0.07 6.28 14,110 6.29 10 6.30 10,990 95,300 6.25 6.40 6.25 8,880
VNM 158.30 137.70 148 147.50 16,620 147.60 5,690 147.70 13,990 147.70 27,120 -0.30 147.90 450 148 20,310 148.10 4,500 353,760 148 148.50 147.70 160,950 207,660
SHI 8.24 7.18 7.71 7.68 16,540 7.69 5,610 7.71 4,580 7.71 22,110 0 7.72 15,000 7.73 19,520 7.74 5,150 644,900 7.71 7.75 7.68 70
VPH 14.75 12.85 13.80 13.45 16,120 13.50 7,670 13.55 2,000 13.60 35,000 -0.20 13.60 21,770 13.65 14,770 13.70 8,710 317,130 13.80 13.80 13.50
TVB 16.10 11.90 14 14.20 16,000 14.30 20,100 14.40 15,700 14.50 800 0.50 14.50 3,600 14.60 4,400 14.70 8,200 133,300 14.10 14.60 14.10
VIP 7.83 6.81 7.32 7.21 15,900 7.24 3,640 7.25 9,900 7.25 710 -0.07 7.29 5,000 7.30 4,990 7.31 2,800 48,890 7.30 7.32 7.24
DDV 7.80 5.80 6.80 6.70 15,800 6.80 10,100 7 100 7 1,000 0.20 7.40 5,000 7.50 1,000 7.70 1,000 18,400 6.80 7 6.80
PXS 10.75 9.35 10.05 9.99 15,610 10 15,870 10.05 410 10.05 6,090 0 10.10 14,040 10.15 19,500 10.20 24,000 517,750 10.15 10.15 9.95
VNP 5.40 4 4.70 4.60 15,400 4.70 17,200 4.80 26,500 4.90 900 0.20 4.90 100 5 18,300 5.10 16,600 46,000 4.80 4.90 4.80
ANT 10.60 8 9.30 9.40 15,000 9.50 500 9.70 1,300 9.50 0.20 9.90 300 10 2,700 10.50 3,200 6,000 9.70 9.70 9.50
MBS 13.60 11.20 12.40 12 15,000 12.10 19,300 12.20 200 12.20 6,500 -0.20 12.30 12,300 12.40 13,100 12.50 22,500 82,500 12.40 12.40 12.20
VIX 8 6.60 7.30 7.10 15,000 7.20 9,100 7.30 59,700 7.40 120 0.10 7.40 21,900 7.50 55,300 7.60 37,600 227,520 7.40 7.40 7.30
VCG 22.70 18.70 20.70 20.30 14,800 20.40 126,300 20.50 95,400 20.50 80 -0.20 20.60 21,000 20.70 62,400 20.80 89,300 1,041,480 20.80 20.80 20.50
VND 23.45 20.45 21.95 21.75 14,770 21.80 4,070 21.85 1,900 21.90 7,170 -0.05 21.90 9,950 21.95 7,850 22 12,470 457,490 22 22 21.80 3,300 6,000
SJS 30.15 26.25 28.20 28.30 13,500 28.35 2,000 28.40 5,640 28.50 7,190 0.30 28.50 23,130 28.60 1,500 28.70 2,840 51,680 28 28.60 28
IJC 12.30 10.70 11.50 11.45 13,250 11.50 45,760 11.55 3,690 11.55 13,430 0.05 11.60 6,900 11.65 31,090 11.70 38,660 296,530 11.50 11.70 11.50 10,000
VNS 18 15.70 16.85 16.80 13,170 16.85 21,370 16.90 710 16.90 4,050 0.05 17 90 17.10 1,100 17.15 1,110 215,590 17 17.20 16.90 25,650 1,600
VIS 25.70 22.40 24.05 24.05 13,110 24.10 7,070 24.15 1,990 24.20 8,000 0.15 24.20 60 24.25 9,410 24.30 7,800 104,820 24.05 24.20 24.05
TEG 7.30 6.10 6.70 6.40 12,900 6.50 44,000 6.60 32,400 6.60 130 -0.10 6.70 35,100 6.80 42,300 6.90 15,000 52,530 6.60 6.70 6.60
CTP 27.50 22.50 25 24 12,600 24.10 12,700 24.20 12,800 25 5,100 0 25 7,600 25.40 20,000 25.50 10,000 266,200 25 25.90 23.20
BCC 9.50 7.90 8.70 8.40 12,400 8.50 68,500 8.60 37,500 8.60 30 -0.10 8.70 17,200 8.80 36,500 8.90 25,900 14,030 8.70 8.70 8.60
C69 8.30 6.90 7.60 7.30 12,400 7.40 10,600 7.50 14,600 7.60 5,000 0 7.60 5,500 7.70 11,400 7.80 8,000 104,800 7.40 7.70 7.40
BID 22.30 19.40 20.85 20.45 12,160 20.50 54,920 20.55 62,620 20.60 89,700 -0.25 20.60 5,880 20.65 32,400 20.70 39,470 1,539,180 20.70 20.90 20.60 74,170 30,000
DAG 13.70 12 12.85 12.70 12,110 12.75 11,820 12.80 12,290 12.85 24,220 0 12.85 120 12.90 51,790 12.95 23,530 157,820 12.85 12.90 12.80
DRC 24.70 21.50 23.10 22.70 12,000 22.75 5,200 22.80 30,190 22.80 112,490 -0.30 23 130,670 23.05 19,590 23.10 2,000 623,350 23.20 23.30 22.80 7,400 439,600
NLG 29.20 25.40 27.30 27.50 12,000 27.55 500 27.60 1,990 27.60 41,910 0.30 27.65 13,000 27.70 10,120 27.75 9,340 1,062,510 27.50 27.85 27.40 305,900 462,900
TLT 20.90 15.50 18.20 17.60 12,000 17.70 12,500 18 13,300 18 -0.20 18.20 400 18.50 1,300 19 3,600 6,700 18 18 18
GMD 44.70 38.90 41.80 41.45 11,590 41.50 16,870 41.55 10,620 41.60 33,550 -0.20 41.60 6,220 41.65 1,400 41.70 20,000 742,930 41.80 41.95 41.50
TNT 4.95 4.31 4.63 4.56 11,290 4.57 350 4.58 4,600 4.59 5,300 -0.04 4.62 2,040 4.63 19,570 4.64 2,770 141,580 4.60 4.66 4.56
TCD 20.10 17.50 18.80 18.60 11,200 18.70 11,240 18.80 10,250 18.95 4,200 0.15 18.95 1,040 19 10,380 19.10 4,480 188,530 18.60 19.10 18.60
DVN 18.60 13.80 16.20 15.80 11,100 15.90 35,500 16 50,900 16 60 -0.20 16.10 7,000 16.20 5,300 16.30 27,500 142,360 16.20 16.20 16
KKC 15.50 12.70 14.10 14 11,100 14.10 2,000 14.20 100 14.40 100 0.30 14.40 2,300 14.50 1,400 14.60 100 14,200 14.20 14.40 14.20
SFG 15.15 13.25 14.20 14.20 11,010 14.25 1,000 14.30 2,270 14.40 3,000 0.20 14.40 3,950 14.45 2,000 14.50 15,010 77,050 14.40 14.40 14.25 35,000
TDC 8.41 7.31 7.86 7.84 11,000 7.85 8,240 7.86 10 7.86 18,660 0 7.90 9,970 7.98 14,500 7.99 80 33,220 7.85 7.90 7.85
APS 4.40 3.60 4 3.60 10,700 3.70 15,800 3.80 354,300 3.90 1,000 -0.10 3.90 2,400 4 118,800 4.10 220,100 513,000 3.90 4 3.80
CTI 32.55 28.35 30.45 30.40 10,550 30.45 2,910 30.50 3,070 30.50 5,100 0.05 30.55 9,480 30.60 11,600 30.65 16,470 472,700 30.50 30.65 30
AAA 37.45 32.55 35 35.25 10,500 35.30 25,450 35.35 7,270 35.35 26,010 0.35 35.40 14,800 35.45 14,320 35.50 55,880 1,351,350 35.20 35.75 35 6,000 10,000
VCB 40.45 35.25 37.85 37.55 10,410 37.60 42,190 37.65 25,150 37.65 103,060 -0.20 37.70 9,000 37.75 1,610 37.80 15,640 1,052,820 37.85 37.90 37.60 391,170 230,490
HID 5.43 4.73 5.08 4.94 10,320 4.95 31,020 4.96 4,370 4.96 10,970 -0.12 5.02 850 5.03 14,990 5.05 520 405,940 5.01 5.08 4.93 1,300
LSS 12.75 11.15 11.95 11.70 10,200 11.75 10,000 11.80 38,600 11.85 10,500 -0.10 11.85 6,400 11.90 9,000 11.95 3,310 205,190 12 12.05 11.85 9,500
HVN 29.40 21.80 25.60 25.20 10,100 25.30 29,800 25.40 10,100 25.50 80 -0.10 25.50 900 25.60 5,900 25.70 30,400 181,480 25.50 25.70 25
DLG 4.44 3.86 4.15 4.08 10,010 4.09 1,010 4.10 83,030 4.11 77,780 -0.04 4.11 5,130 4.12 3,780 4.14 62,260 1,024,330 4.15 4.18 4.11 400
AGM 9.79 8.51 9.15 9.15 10,000 9.20 5,000 9.25 500 9.15 0 9.30 200 9.35 540 9.40 20,700
CLX 13.60 10.20 11.90 10.30 10,000 10.50 3,000 10.70 2,000 11.90 10 0 12.30 700 12.50 100 13.50 800 10
IDI 6.88 5.98 6.43 6.38 10,000 6.39 19,430 6.40 4,950 6.40 10,730 -0.03 6.42 10,000 6.43 15,200 6.44 9,320 482,520 6.43 6.48 6.39
MSR 19.40 14.40 16.90 16.50 10,000 16.60 12,000 16.70 1,000 17 10 0.10 17 18,700 17.10 21,300 17.20 14,200 181,510 16.70 17.10 16.30
TTF 8.29 7.21 7.75 7.77 10,000 7.78 5,100 7.80 3,640 7.90 12,070 0.15 7.90 8,220 7.91 10 7.95 1,670 235,210 7.75 8.10 7.75
VLC 18.40 13.60 16 15.60 10,000 15.80 30,400 16 3,900 16 6,800 0 16.20 1,500 16.30 900 16.80 2,000 110,500 16 16 15.50
VCI 59.90 52.10 56 56.30 9,960 56.40 2,000 56.50 4,900 56.50 320 0.50 56.60 3,000 56.70 5,000 56.80 10,000 75,900 56 56.80 56 189,840
MWG 122 106.20 114.10 116.30 9,790 116.40 400 116.60 900 116.90 117,040 2.80 116.90 2,440 117 34,760 117.20 200 879,430 114.10 116.90 114.10 10
HLC 7.90 6.50 7.20 6.60 9,700 6.70 1,200 7 2,800 7.60 100 0.40 7.60 100 7.70 500 7.90 2,300 5,100 7.20 7.60 6.70 5,000
CII 35.30 30.70 33 32.60 9,560 32.65 23,120 32.70 3,690 32.90 47,000 -0.10 32.90 550 32.95 10,230 33 121,520 785,080 32.95 33.10 32.50 317,370
HDA 9.60 8 8.80 8.60 9,000 8.70 5,500 8.80 10,000 8.90 0.10 8.90 900 9 3,400 9.10 1,000 8,400 8.80 9 8.80
SEB 45.90 37.70 41.80 40.60 9,000 40.70 100 40.80 100 40.80 100 -1 41.40 1,000 41.50 500 41.60 100 1,500 41.50 41.50 40.80
TL4 8.70 6.50 7.60 7.30 9,000 7.50 13,000 7.60 3,000 7.60 1,500 0 7.70 3,300 7.90 1,900 8 1,000 6,000 7.60 7.60 7.60
ABC 21.50 15.90 18.70 18.30 8,700 18.40 3,700 18.50 2,000 18.50 100 -0.20 18.70 1,000 18.80 1,500 18.90 2,100 16,200 18.80 18.80 16
MCG 4.44 3.86 4.15 3.91 8,000 4 45,600 4.01 3,070 4.01 22,010 -0.14 4.10 14,220 4.12 5,000 4.14 2,000 90,140 4 4.10 4
NHA 14.50 11.90 13.20 12.90 8,000 13 11,100 13.10 5,000 13.20 60 0 13.40 4,000 13.50 500 13.60 3,000 9,160 13.40 13.40 13.20
SCD 30.20 26.30 28.25 27.40 8,000 27.45 1,500 27.50 210 27.50 2,400 -0.75 28 2,100 28.25 20 28.40 20 24,620 27.80 28.40 27.50 500
TC6 5 4.20 4.60 4.30 8,000 4.40 9,500 4.50 1,000 4.50 50 -0.10 4.60 23,800 4.70 5,300 4.80 11,100 17,650 4.60 4.80 4.50
VTO 7.70 6.70 7.20 7.18 8,000 7.19 1,110 7.20 17,510 7.20 90 0 7.21 2,050 7.22 22,430 7.23 1,250 175,880 7.19 7.23 7.19
BTD 17.40 13 15.20 14 7,900 14.10 3,000 15 3,000 15.30 0.10 15.30 10,000 15.50 7,600 16 12,700 5,000 15.30 15.30 15.30
PAC 56.30 49.05 53.50 51.30 7,600 51.40 140 51.50 2,870 51.50 7,820 -2 52 8,240 52.10 1,850 52.20 1,000 100,850 52.10 52.50 51.50 10 200
MBG 3.80 3.20 3.50 3.20 7,500 3.30 47,600 3.40 10,400 3.40 2,200 -0.10 3.50 48,000 3.60 30,200 3.70 1,900 49,100 3.50 3.50 3.40
VNG 15.10 13.20 14.15 13.80 7,500 13.85 2,400 13.90 1,080 13.90 30,290 -0.25 13.95 80 14.10 2,560 14.15 29,080 126,110 14 14.30 13.70
VRC 24.35 21.25 22.80 22.20 7,300 22.30 2,890 22.50 4,710 22.50 10,340 -0.30 22.60 2,000 22.80 1,100 22.90 23,000 40,640 23.30 23.30 22.50 20
DHG 114.80 99.80 107.30 106.10 7,270 106.20 6,740 106.30 1,260 106.30 14,990 -1 106.50 210 106.60 480 106.80 1,000 133,150 107.10 107.30 106 1,570
DHA 38.80 33.80 36.30 36 7,190 36.05 1,800 36.10 2,010 36.30 2,860 0 36.30 1,000 36.50 5,000 36.55 700 54,640 36.60 36.60 36
BWE 27.25 23.75 25.50 27.10 7,100 27.20 27,000 27.25 20,490 27.25 2,520 1.75 969,900 26.20 27.25 26.20 1,100 29,500
VCP 24.90 18.50 21.70 21.50 7,100 21.60 14,600 21.70 4,100 21.70 0 22.50 4,400 23 2,000 23.60 1,000 2,700 21.50 21.70 21.50
PNJ 122.60 106.60 114.60 113.90 7,030 114 5,440 114.10 53,100 114.40 15,830 -0.20 114.40 3,750 114.60 500 114.70 280 262,280 114.90 115.50 113.90 10
PGC 15.70 13.70 14.70 14.50 7,000 14.55 14,640 14.60 2,300 14.70 20 0 14.70 980 14.80 200 14.85 1,300 14,620 14.95 14.95 14.60 80
S99 7.90 6.50 7.20 6.80 7,000 6.90 17,400 7 6,300 7.30 30 0.10 7.20 10,000 7.30 61,800 7.40 80,800 14,930 7.40 7.40 7.10
SMC 25.30 22 23.65 23.35 7,000 23.40 6,250 23.45 5,840 23.50 4,200 -0.15 23.50 850 23.55 5,000 23.60 2,100 282,790 23.80 23.95 23.40 56,970
SKG 35.70 31.10 33.40 33.50 6,850 33.55 12,020 33.60 3,290 33.75 12,880 0.35 33.75 13,970 33.80 11,700 33.85 6,800 162,740 33.80 33.80 33.40 12,110
NSH 8 6.60 7.30 7 6,700 7.10 100 7.40 200 7.40 0.10 7.70 500 7.80 2,500 7.90 400 1,400 7.80 7.80 7.40
VAT 5 4.20 4.60 4.30 6,700 4.40 10,200 4.50 12,100 4.60 90 0 4.60 2,400 4.70 15,800 4.80 22,700 36,290 4.50 4.70 4.40
BVH 60.80 53 56.90 56.60 6,640 56.70 5,920 56.80 2,610 57 15,000 0.10 57 14,640 57.10 4,510 57.20 3,850 73,620 56.90 57 56.70 10,460 5,720
ANV 9.95 8.65 9.30 9.10 6,500 9.20 20,210 9.30 23,520 9.36 7,630 0.06 9.36 4,630 9.38 700 9.40 16,900 392,620 9.36 9.36 8.70
CMS 5.30 4.50 4.90 4.50 6,500 4.70 12,000 4.90 1,200 5.20 100 0.30 5.20 700 5.30 32,300 2,500 5.30 5.30 5.20
SDT 10.20 8.40 9.30 8.90 6,300 9 11,400 9.10 1,200 9.20 100 -0.10 9.20 5,300 9.30 5,400 9.40 7,200 61,000 9.30 9.30 9 52,800
KSD 3.50 2.90 3.20 2.90 6,200 3 1,500 3.10 100 3.20 0 3.20 2,000 3.30 3,000 3.50 45,000
HAX 42.90 37.30 40.10 40.15 6,160 40.20 2,100 40.35 500 40.70 1,260 0.60 40.70 800 40.75 1,690 40.80 8,050 231,630 40.20 40.95 40.10 3,530 18,390
NNC 58.10 50.50 54.30 54.20 6,060 54.30 4,380 54.40 270 55.50 8,000 1.20 55.50 850 56 900 56.50 900 50,330 55 55.50 54.20 10,300 12,200
STP 6.80 5.60 6.20 5.90 6,000 6 5,500 6.10 2,100 6.20 0 6.70 100 6.80 100 200 6.30 6.30 6.20
KDM 4.40 3.60 4 3.70 5,900 3.80 30,400 3.90 20,800 4 0 4 44,100 4.10 16,900 4.20 14,100 37,000 4 4.40 4
VPB 39.45 34.35 36.90 36.55 5,900 36.60 8,200 36.65 3,000 36.70 37,870 -0.20 36.70 50,360 36.75 9,450 36.80 56,710 1,288,830 36.90 36.90 36.50
PIA 28.10 20.90 24.50 22 5,800 23.40 5,400 23.50 1,100 24 -0.50 24 800 24.30 3,000 24.50 6,800 1,100 24 24 24 1,000
VIH 19.20 14.20 16.70 16.60 5,700 16.70 3,500 16.90 5,000 17.50 0.80