Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/03/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 723.52 ( 1.38    0.19% )
KL: 233,185,649   GT: 4,255 (tỷ)
HNX 91.38 ( 0.01    0.01% )
KL: 57,737,830   GT: 598 (tỷ)
UPCOM 57.21 ( -0.31    -0.54% )
KL: 7,083,353   GT: 146 (tỷ)
VN30 693.49 ( 1.73    0.25% )
KL: 90,356,160   GT: 1,854 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: TCL (30)    TNY (8)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 2.80 2.44 2.62 2.63 944,620 2.64 420,890 2.65 263,510 2.65 240,170 0.03 2.66 88,430 2.67 117,700 2.68 295,960 9,549,460 2.65 2.69 2.64 3,450
FLC 8.72 7.58 8.15 8.28 534,300 8.29 655,000 8.30 2,043,750 8.30 1,339,760 0.15 8.31 8,790 8.32 47,500 8.33 10,000 27,613,620 8.20 8.43 8.18 5,000
KLF 2.80 2.40 2.60 2.40 485,700 2.50 1,007,400 2.60 2,532,100 2.60 170 0 2.70 370,100 2.80 1,482,700 2,592,870 2.60 2.70 2.60 31,000
PVX 2.40 2 2.20 2 457,400 2.10 642,900 2.20 1,860,900 2.30 120 0.10 2.30 1,467,800 2.40 1,409,200 771,320 2.30 2.30 2.20
SHB 6.20 5.20 5.70 5.80 434,900 5.90 675,600 6 1,275,700 6.10 3,270 0.40 6.10 104,500 6.20 2,715,800 14,499,070 5.80 6.20 5.20 446,000 293,280
ROS 167.40 145.60 156.50 158.30 262,970 158.40 313,450 158.50 422,150 158.50 24,890 2 158.60 51,370 158.70 63,710 158.80 84,610 4,612,550 157 158.60 156.70 10,330 1,090
S99 5.50 4.50 5 4.80 208,200 4.90 42,400 5 5,500 5 260 0 5.10 25,800 5.20 18,200 5.30 16,000 110,860 5 5.10 4.90
PTL 2.74 2.40 2.57 2.56 200,190 2.57 17,520 2.58 10,000 2.59 38,030 0.02 2.59 9,970 2.60 4,490 2.61 17,100 118,100 2.57 2.68 2.57
ITA 4.49 3.91 4.20 4.21 194,180 4.22 178,340 4.23 118,670 4.24 273,330 0.04 4.24 87,390 4.25 63,170 4.26 89,050 20,914,450 4.20 4.29 4.19 492,460
PXL 2.40 1.80 2.10 1.80 191,300 1.90 205,400 2 204,900 2.10 80 0 2.10 99,000 2.20 309,200 2.30 93,400 24,380 2.10 2.10 2
VGS 13.50 11.10 12.30 11.90 157,900 12 45,600 12.10 25,400 12.20 250 -0.10 12.20 3,100 12.30 52,300 12.40 217,700 162,550 12.40 12.40 12.10
VGT 14.10 10.50 12.30 12 154,300 12.10 24,200 12.20 7,000 12.40 100 0.10 12.40 3,400 12.50 5,500 12.70 2,300 141,900 12.50 12.50 12 52,300
VCG 17.80 14.60 16.20 15.90 143,100 16 83,500 16.10 94,000 16.10 290 -0.10 16.20 19,500 16.30 23,900 16.40 53,800 1,909,290 16.20 16.50 16.10 135,300
OGC 1.46 1.28 1.37 1.32 141,360 1.33 139,180 1.34 58,990 1.34 39,170 -0.03 1.35 209,070 1.36 72,500 1.37 615,640 1,959,280 1.37 1.37 1.33
SHN 11.20 9.20 10.20 9.80 140,800 9.90 125,200 10 12,700 10 50 -0.20 10.10 82,700 10.20 121,200 10.30 96,300 1,135,850 10.20 10.20 10
ACB 28 23 25.50 24.90 123,200 25 127,100 25.10 56,200 25.20 880 -0.30 25.20 95,500 25.30 154,600 25.40 169,700 4,647,680 25.50 25.90 24
WSS 4.60 3.80 4.20 3.90 114,200 4 19,300 4.10 500 4.20 1,000 0 4.20 19,200 4.30 5,400 4.40 34,600 100,500 4.10 4.20 4
SHS 8.90 7.30 8.10 8 107,400 8.10 94,900 8.20 64,400 8.20 67,900 0.10 8.30 86,700 8.40 130,700 8.50 166,100 1,470,300 8.20 8.40 8 300,000
PFL 1.80 1.40 1.60 1.40 104,600 1.50 197,700 1.60 200 1.60 5,000 0 1.70 193,300 1.80 343,300 261,600 1.70 1.70 1.60
DCS 2.50 2.10 2.30 2.10 104,300 2.20 405,700 2.30 82,200 2.40 93,000 0.10 2.40 240,000 2.50 445,200 1,056,200 2.40 2.40 2.30 187,500
TIG 4.20 3.60 3.90 3.70 97,900 3.80 117,700 3.90 3,300 3.90 100 0 4 114,000 4.10 156,700 4.20 120,500 348,800 3.90 4 3.90
HPG 46.05 40.05 43.05 42.90 95,310 42.95 91,410 43 18,470 43.05 59,410 0 43.05 67,400 43.10 127,350 43.15 46,140 3,248,280 43.30 43.35 42.95 338,320 105,200
SCR 8.67 7.55 8.11 8.15 91,400 8.16 29,460 8.17 23,500 8.18 91,030 0.07 8.18 36,920 8.19 30,000 8.20 52,240 2,070,680 8.10 8.22 8.10 100 275,730
HHG 11.30 9.30 10.30 10.20 86,600 10.30 200 10.40 2,200 10.50 55,900 0.20 10.50 34,000 10.60 39,500 10.70 26,100 476,300 10.40 10.60 10.20
FIT 5 4.36 4.68 4.68 85,640 4.69 146,900 4.70 115,100 4.72 103,510 0.04 4.72 5,380 4.73 2,530 4.74 37,180 3,428,690 4.70 4.77 4.69 5,000
KBC 15.65 13.65 14.65 15.10 82,100 15.15 70,300 15.20 27,240 15.25 405,270 0.60 15.25 12,810 15.30 573,570 15.35 69,480 9,059,960 14.70 15.30 14.65 2,119,580 112,080
TVC 14.80 12.20 13.50 13.30 80,300 13.40 69,700 13.50 53,500 13.60 28,000 0.10 13.60 51,900 13.70 37,000 13.80 39,600 1,433,600 13.50 13.60 13.40
MST 11.60 9.60 10.60 10.30 78,000 10.40 38,200 10.50 19,900 10.60 2,500 0 10.60 18,400 10.70 7,900 10.80 4,300 211,700 10.50 10.60 10.40
MBB 16.70 14.60 15.65 15.35 75,340 15.40 77,130 15.45 31,270 15.45 54,450 -0.20 15.50 18,500 15.55 15,470 15.60 23,040 1,025,710 15.65 15.80 15.40
NTL 10.90 9.49 10.20 10 70,420 10.05 15,770 10.10 8,100 10.20 50,400 0 10.20 21,500 10.25 7,450 10.30 26,830 410,920 10.25 10.25 10 4,300
HSG 51 44.45 47.75 48 67,000 48.05 10,000 48.10 10,000 48.15 87,750 0.40 48.15 10,540 48.20 55,980 48.25 23,070 1,138,520 47.75 48.25 47.65 96,720 50,620
VHG 2.55 2.23 2.39 2.53 64,030 2.54 5,410 2.55 1,400,480 2.55 31,460 0.16 7,169,450 2.45 2.55 2.45 20,000 20,000
VCB 40.65 35.35 38 37.75 55,730 37.80 47,100 37.85 6,820 37.80 60,630 -0.20 37.90 10,000 37.95 1,200 38 3,470 1,677,100 38 38.40 37.75 490,670 839,340
CEO 13.40 11 12.20 11.90 55,300 12 74,200 12.10 51,800 12.20 76,300 0 12.20 39,100 12.30 60,600 12.40 53,500 852,300 12.20 12.20 12 300
KVC 2.70 2.30 2.50 2.30 53,700 2.40 215,700 2.50 133,800 2.60 37,800 0.10 2.60 243,000 2.70 580,800 430,300 2.60 2.60 2.50 10,000
KSA 1.91 1.67 1.79 1.77 52,690 1.78 33,310 1.79 3,520 1.79 27,610 0 1.80 182,080 1.81 8,500 1.82 87,560 190,100 1.80 1.81 1.78
PIV 17.60 14.40 16 16 52,500 16.10 40,300 16.20 24,300 16.20 19,000 0.20 16.30 10,200 16.40 25,700 16.50 46,200 693,300 16 16.60 15.70
GAS 58.30 50.70 54.50 53.80 52,340 53.90 22,400 54 3,470 54 19,730 -0.50 54.10 8,260 54.20 10,170 54.30 18,980 555,010 54.30 54.40 53.70 142,950 23,300
SPI 2.50 2.10 2.30 2.10 51,400 2.20 138,500 2.30 12,600 2.30 700 0 2.40 177,100 2.50 147,500 332,900 2.40 2.40 2.30
FCN 21.90 19.10 20.50 20.20 50,860 20.25 60,570 20.30 11,110 20.30 11,240 -0.20 20.40 2,000 20.45 1,000 20.50 18,660 376,190 20.50 20.55 20.20
ITS 5.20 4 4.60 4.30 50,000 4.40 20,900 4.50 1,600 4.50 2,600 -0.10 4.60 5,400 4.70 3,400 5.10 14,700 42,400 4.60 4.60 4.50
PVE 7.90 6.50 7.20 6.90 47,200 7 14,200 7.10 13,200 7.10 4,000 -0.10 7.20 1,800 7.30 13,000 7.40 13,500 75,300 7.30 7.30 7.10 100
VIX 7.10 5.90 6.50 6.10 47,000 6.30 73,000 6.40 8,100 6.50 70 0 6.50 15,200 6.60 83,600 6.70 126,700 637,270 6.50 6.70 6.40 200
ASM 16.70 14.60 15.65 15.65 44,050 15.70 42,540 15.75 1,600 15.75 57,200 0.10 15.80 21,000 15.85 14,800 15.90 510 1,206,980 15.65 15.80 15.65
KDH 25.85 22.55 24.20 24.10 43,000 24.15 20,500 24.20 7,330 24.20 100 0 24.30 550 24.40 1,000 24.50 5,050 119,660 24 24.40 24 1,036,000
EIB 12.60 11 11.80 11.70 41,510 11.80 50,120 11.90 840 11.90 440 0.10 12 137,140 12.10 21,100 12.20 28,990 285,230 11.80 11.90 11.80
TSC 2.87 2.51 2.69 2.68 41,140 2.69 79,230 2.70 38,130 2.71 34,030 0.02 2.71 15,940 2.72 15,500 2.73 210 813,620 2.67 2.73 2.67
TLH 14.85 12.95 13.90 13.65 40,770 13.70 84,630 13.75 17,300 13.80 17,520 -0.10 13.80 7,890 13.85 10,060 13.90 65,350 605,430 13.95 13.95 13.75 1,900
SHI 8.79 7.65 8.22 8.20 40,000 8.22 19,580 8.23 23,840 8.23 30,100 0.01 8.28 840 8.30 9,280 8.35 10 169,150 8.23 8.40 8.23 19,000
TEG 10.10 8.30 9.20 9.10 39,800 9.20 26,000 9.30 218,400 9.40 15,400 0.20 9.40 23,500 9.50 42,300 9.60 55,000 925,300 9.30 9.60 9
TIS 12.60 9.40 11 10.50 39,500 10.60 51,200 10.70 88,100 10.80 5,000 -0.20 10.80 1,500 10.90 69,500 11 40,400 747,000 10.90 11.20 10.70
SSI 24.65 21.45 23.05 23.30 38,950 23.35 133,700 23.40 10,980 23.45 121,850 0.40 23.45 22,470 23.50 86,350 23.55 42,400 5,984,120 23.20 23.75 23.15 451,110 1,072,790
G20 3.70 3.10 3.40 3.20 37,500 3.30 18,600 3.40 11,700 3.50 0.10 3.50 6,700 3.60 16,900 3.70 12,600 8,700 3.40 3.50 3.40 600
TTB 7.70 6.30 7 6.70 37,200 6.80 25,600 6.90 27,400 7 0 7 16,400 7.10 25,400 7.20 20,300 162,600 7 7.10 6.90
PVT 13.45 11.75 12.60 12.50 35,340 12.55 34,530 12.60 31,820 12.65 14,270 0.05 12.65 11,290 12.70 31,380 12.75 6,530 700,110 12.55 12.70 12.55 20,000 16,700
VNA 1.14 1 1.07 1 35,290 1.01 8,570 1.02 2,280 1.02 1,040 -0.05 1.05 9,920 1.09 8,110 1.10 1,250 117,580 1 1.10 1 21,000
SRC 19 16.60 17.80 17.50 35,000 17.55 22,500 17.60 2,000 17.70 1,050 -0.10 17.70 34,990 17.80 2,960 17.85 2,540 76,860 17.80 17.80 17.65
CTS 9.10 7.50 8.30 8.60 34,000 8.70 11,000 8.80 23,500 8.90 300 0.60 8.90 8,600 9 129,800 9.10 189,100 925,700 8.50 9 8.40 204,800
LDG 10 8.72 9.37 9.30 31,830 9.32 1,100 9.33 500 9.39 158,110 0.02 9.39 9,600 9.40 19,430 9.41 11,140 639,690 9.43 9.43 9.30 350
MAC 9.60 8 8.80 8.60 31,600 8.70 48,500 8.80 37,200 8.80 6,100 0 8.90 27,200 9 22,200 9.10 25,100 81,200 8.70 8.90 8.70 9,100
MSR 18.10 13.50 15.80 16.80 31,500 16.90 29,600 17 10,800 17.10 10 1.30 17.10 5,800 17.20 41,100 17.30 19,600 559,610 16.10 17.50 16.10 5,000 30,000
BCC 18.10 14.90 16.50 15.90 31,400 16 61,300 16.10 36,800 16.20 110 -0.30 16.20 2,300 16.30 2,000 16.40 16,000 652,510 16.40 16.50 16 300
MCG 2.33 2.03 2.18 2.13 30,000 2.14 25,000 2.15 12,050 2.15 10,920 -0.03 2.16 9,840 2.19 400 2.20 6,000 121,620 2.20 2.23 2.15
PVG 7.70 6.30 7 6.70 30,000 6.80 34,300 6.90 18,300 6.90 7,000 -0.10 7 11,600 7.10 16,700 7.20 400 85,000 6.90 6.90 6.90 2,000 32,000
PGC 13.65 11.95 12.80 12.80 29,870 12.85 4,000 12.90 20,600 12.90 36,400 0.10 12.95 2,000 13 22,300 13.10 9,100 119,820 12.80 12.90 12.75 56,410 1,130
FPT 51 44.40 47.70 47.40 29,500 47.45 10,920 47.50 30,850 47.60 62,320 -0.10 47.60 1,450 47.65 2,470 47.70 3,970 1,021,940 47.60 48 47.25 709,900 709,900
VMI 5.70 4.70 5.20 5.10 28,600 5.20 23,100 5.30 1,400 5.40 200 0.20 5.40 5,100 5.50 4,500 5.60 7,000 106,600 5.20 5.50 5.20 2,000
HVN 34.90 25.90 30.40 29.80 28,100 29.90 77,500 30 4,800 30.10 320 -0.30 30.10 18,900 30.20 33,300 30.30 19,800 714,420 30.40 30.50 25.90 4,930
DHM 5.58 4.86 5.22 5.19 28,000 5.20 22,850 5.21 10,520 5.22 1,660 0 5.22 8,780 5.23 12,140 5.25 13,950 451,410 5.23 5.23 5.19
PDR 16.40 14.30 15.35 15.10 27,610 15.15 18,500 15.20 14,280 15.20 20,800 -0.15 15.25 3,000 15.30 41,540 15.35 10,000 407,970 15.35 15.45 15.15 2,600
PHR 28.35 24.65 26.50 25.40 27,300 25.90 2,000 26 1,830 26 116,020 -0.50 26.40 2,000 26.45 1,000 26.50 37,010 1,113,870 25.10 26 25.10 2,100 66,130
DAG 13.80 12 12.90 13.15 27,090 13.20 17,210 13.25 25,400 13.30 8,240 0.40 13.30 10,830 13.35 7,720 13.45 6,000 185,840 12.90 13.30 12.80 2,000,000
DST 27.10 22.30 24.70 24.70 25,800 24.80 29,600 24.90 34,300 25 70 0.30 25 9,400 25.10 17,200 25.20 21,200 439,170 24.60 25.40 24.30
E1VF 12.11 10.53 11.32 11.24 25,000 11.25 27,000 11.29 9,200 11.29 -0.03 11.30 40 11.31 26,960 11.32 22,000 840 11.31 11.31 11.29 840
PVL 2.70 2.30 2.50 2.40 24,600 2.50 26,900 2.60 41,400 2.60 56,700 0.10 2.70 138,300 144,400 2.50 2.60 2.50
SDD 2.60 2.20 2.40 2.30 24,400 2.40 14,800 2.50 100 2.60 600 0.20 2.60 5,900 23,500 2.40 2.60 2.30
SAM 9.70 8.44 9.07 9.06 24,250 9.07 18,620 9.08 7,750 9.08 35,980 0.01 9.09 6,230 9.10 30,080 9.11 20,500 398,630 9.03 9.09 9.03
NT2 34.65 30.15 32.40 31.60 24,050 31.70 10,210 31.80 700 31.90 3,900 -0.50 31.90 2,020 32 15,500 32.10 1,070 329,660 32.45 32.45 31.70 141,900 95,580
NDF 2.90 2.50 2.70 2.50 23,700 2.60 97,600 2.70 29,000 2.80 10 0.10 2.80 4,400 2.90 16,000 227,410 2.80 2.90 2.70 300
NAF 32.40 28.20 30.30 30 23,300 30.10 13,000 30.20 21,040 30.30 15,290 0 30.30 1,000 30.35 11,820 30.40 14,500 123,760 30.30 30.50 30.20
NLG 28.65 24.95 26.80 26.50 23,070 26.60 15,260 26.70 4,130 26.80 4,210 0 26.80 36,880 26.85 10 27 500 342,920 26.80 27.30 26.70 72,120
MBS 7.20 6 6.60 6.30 22,300 6.40 23,400 6.50 7,600 6.60 300 0 6.60 13,600 6.70 19,000 6.80 34,500 51,300 6.40 6.60 6.40
MPT 6 5 5.50 5.20 22,000 5.30 32,200 5.40 23,500 5.50 20 0 5.50 7,500 5.60 21,100 5.70 60,700 158,120 5.50 5.60 5.50
PVS 19.50 16.10 17.80 17.30 21,700 17.40 65,400 17.50 39,400 17.50 90 -0.30 17.60 46,400 17.70 61,400 17.80 191,300 1,124,290 17.80 17.80 17.50 296,300 227,500
NET 35.40 29 32.20 31.50 21,000 31.60 500 31.70 5,000 32.20 90 0 32.20 400 32.30 1,000 32.40 1,000 15,090 33 33 32 6,100
HUT 16.10 13.30 14.70 14.30 20,800 14.40 69,800 14.50 113,800 14.60 130 -0.10 14.60 6,200 14.70 59,900 14.80 136,100 1,848,830 14.80 14.90 14.50 42,200 5,000
DCM 11.25 9.82 10.55 10.40 20,620 10.45 24,540 10.50 19,350 10.55 19,730 0 10.55 1,330 10.60 8,500 10.70 22,000 340,960 10.70 10.70 10.50 210,000
HAI 4.04 3.52 3.78 3.68 20,480 3.69 2,000 3.70 13,710 3.70 23,820 -0.08 3.71 3,530 3.72 9,410 3.73 4,770 1,156,480 3.76 3.80 3.52
DLG 3.30 2.88 3.09 3.10 20,000 3.11 39,000 3.12 4,710 3.11 47,330 0.02 3.13 15,800 3.14 76,770 3.15 97,470 1,448,180 3.09 3.16 3.09
S55 40.70 33.30 37 39.10 19,700 39.20 21,600 39.30 2,000 39.80 1,400 2.80 39.80 4,900 40 10,500 40.10 5,600 78,100 37 40.70 37
S4A 19.25 16.75 18 18 19,180 18.10 2,000 18.15 500 18.50 1,000 0.50 18.50 50 18.60 3,000 18.80 1,000 8,000 18.50 18.50 18.50
KAC 12.90 11.30 12.10 12.50 19,030 12.60 10,300 12.70 8,960 12.80 5,000 0.70 12.80 14,720 12.90 31,010 51,310 12.90 12.90 12.50
BID 19.15 16.65 17.90 17.65 18,940 17.70 42,900 17.75 36,790 17.75 451,320 -0.15 17.80 83,510 17.90 87,880 17.95 64,100 7,212,840 18 18.15 17.65 257,050 11,000
PGS 19.30 15.90 17.60 17.30 18,500 17.40 68,200 17.50 46,000 17.50 180 -0.10 17.60 57,800 17.70 73,400 17.80 24,400 323,780 17.60 17.60 17.40 1,500 56,000
PXS 10.95 9.54 10.25 9.99 18,500 10 74,680 10.05 2,940 10.05 38,840 -0.20 10.10 5,000 10.15 8,500 10.20 7,670 436,700 10.30 10.30 10.05 76,400
SBT 26.20 22.80 24.50 24.50 18,500 24.55 25,790 24.60 17,370 24.70 97,210 0.20 24.70 11,480 24.75 11,500 24.80 17,160 1,541,930 24.40 24.70 24.30
VKC 15.20 12.60 13.90 13.70 18,500 13.80 1,400 13.90 21,100 13.90 30 0 14 44,400 14.10 44,200 14.20 12,800 139,230 13.90 14.10 13.80 20,000
HAR 3.69 3.21 3.45 3.49 17,960 3.50 37,730 3.51 18,820 3.51 22,000 0.06 3.54 200 3.55 14,800 3.56 14,100 534,300 3.45 3.58 3.45
POS 14.30 10.70 12.50 11.60 17,700 11.70 500 11.80 1,600 12.50 0 12.50 1,000 12.60 25,000 12.70 3,900 6,000 12.60 12.60 12.50
DPM 25.75 22.45 24.10 24.10 17,610 24.15 159,910 24.20 9,800 24.25 38,120 0.15 24.25 130 24.30 50,200 24.35 5,410 710,680 24.10 24.25 24 228,720 69,140
BHS 13.85 12.05 12.95 12.75 17,320 12.80 10,000 12.85 8,000 12.90 100,210 -0.05 12.90 26,050 12.95 52,330 13 92,920 1,576,870 12.95 13 12.70 20,020
KSB 42.25 36.75 39.50 38.30 17,000 38.40 5,170 38.50 770 38.60 4,840 -0.90 38.60 5,130 38.70 3,050 38.80 12,080 234,530 39.70 39.70 38.50 1,500 5,000
MBG 4.70 3.90 4.30 4 16,800 4.10 23,000 4.20 1,700 4.20 500 -0.10 4.30 4,100 4.40 24,100 4.50 10,300 52,200 4.20 4.30 4.20 700
VIC 45.30 39.40 42.35 42.15 16,500 42.20 12,620 42.30 5,000 42.35 37,330 0 42.35 26,140 42.40 8,850 42.45 3,950 1,056,690 42.10 42.40 42 364,200 45,840
LSS 14.80 12.90 13.85 13.40 16,330 13.50 33,600 13.60 3,870 13.60 15,030 -0.25 13.75 5,820 13.80 33,490 13.85 40,150 347,880 13.90 13.95 13.60 100
AMD 14.30 12.50 13.40 13.10 16,230 13.20 9,020 13.35 4,000 13.40 10,300 0 13.40 9,550 13.45 5,200 13.50 15,640 349,070 13.40 13.40 13.20
PIC 13.40 11 12.20 11 16,100 11.20 2,600 11.50 11,500 11 60 -1.20 12.90 10,600 13 1,000 17,660 11 11 11
REE 28.65 24.95 26.80 26.50 15,710 26.60 22,950 26.70 14,520 26.70 82,830 -0.10 26.75 18,590 26.80 58,670 26.90 6,600 1,166,500 26.80 26.80 26.20
CMS 7 5.80 6.40 6.10 15,700 6.20 1,000 6.30 9,600 6.40 0 6.40 2,800 6.50 4,700 6.60 5,300 11,200 6.50 6.60 6.30
TCH 19.65 17.15 18.40 18.45 15,050 18.50 23,040 18.55 65,020 18.55 29,650 0.15 18.60 1,500 18.65 5,500 18.70 6,320 1,036,850 18.15 18.70 18.15
CDO 4.81 4.19 4.50 4.27 15,000 4.28 500 4.30 23,590 4.30 80,000 -0.20 4.39 11,360 4.40 9,240 4.41 830 454,040 4.50 4.53 4.30
PVI 27.10 22.30 24.70 24.70 15,000 24.80 7,000 24.90 7,400 25.20 50 0.50 25.20 900 25.30 2,000 25.40 11,500 53,450 24.70 25.20 24.70
LCM 1.38 1.20 1.29 1.28 14,970 1.29 3,000 1.30 30 1.31 10 0.02 1.31 710 1.32 2,260 1.33 8,090 28,900 1.30 1.34 1.28
PVC 8.80 7.20 8 7.60 14,700 7.70 27,500 7.80 18,000 7.80 50 -0.20 7.90 7,800 8 58,500 8.10 37,700 260,350 7.90 8 7.70 2,000
PET 11.35 9.91 10.65 10.60 14,480 10.65 17,200 10.70 15,370 10.70 9,000 0.05 10.75 50,000 10.80 6,340 10.85 10,260 188,760 10.65 10.80 10.65 47,120 49,000
TDH 14.20 12.40 13.30 13.50 14,030 13.60 1,000 13.75 3,630 13.70 72,210 0.40 13.80 9,000 13.90 15,700 14 13,590 885,310 13.30 13.70 13.20 179,000
STB 12.15 10.65 11.40 11.25 13,770 11.30 108,140 11.35 101,110 11.40 264,410 0 11.40 24,970 11.50 392,760 11.55 31,600 5,749,350 11.50 11.65 11.40 704,560 1,000
MTA 3.50 2.70 3.10 2.90 13,700 3 7,500 3.10 1,000 3.10 1,500 0 3.20 17,700 3.30 100 3.40 200 34,800 3.20 3.20 3
CAV 66.90 58.30 62.60 62 13,260 62.10 1,550 62.50 1,010 62.50 1,200 -0.10 62.80 2,360 62.90 1,540 63 7,140 32,160 63.10 63.10 62.10 3,800
IBC 58.40 43.20 50.80 50.80 12,600 50.90 16,600 51 26,100 51 2,600 0.20 51.10 6,700 51.20 7,800 51.30 8,900 76,000 50.80 51.20 50.80
HDC 11.50 10 10.75 10.90 12,520 10.95 12,500 11 50 11 13,000 0.25 11.10 15,220 11.15 10,100 11.20 16,520 198,200 10.80 11.10 10.80 50,000
HID 6.15 5.35 5.75 5.50 12,500 5.51 5,210 5.53 13,260 5.59 92,270 -0.16 5.59 6,330 5.60 26,830 5.63 400 5,484,690 5.45 5.73 5.35 12,000
ACV 58.70 43.50 51.10 50.80 12,400 50.90 8,600 51 1,200 51 70 -0.10 51.10 100 51.20 1,700 51.40 10,400 127,170 51 51.40 50 174,200 105,000
HDA 12.80 10.60 11.70 11.40 12,300 11.50 12,800 11.60 100 11.70 700 0 11.70 6,600 11.80 2,700 11.90 41,700 103,200 11.70 11.80 11.50
VGC 16.50 13.50 15 14.70 12,000 14.80 12,100 14.90 27,900 15 10 0 15 18,200 15.10 22,300 15.20 24,700 175,610 15.20 15.20 15 80,000
GTN 15.80 13.80 14.80 15.25 11,620 15.30 7,320 15.50 12,490 15.60 6,540 0.80 15.60 7,560 15.65 10,100 15.70 20,720 753,170 14.80 15.75 14.80 15,210
TRC 31.55 27.45 29.50 28.30 11,160 28.40 2,200 28.50 2,270 28.50 20,730 -1 28.55 1,800 28.60 2,550 28.65 50 355,840 29 29 28.10
DHG 133.70 116.30 125 129.50 11,140 129.70 500 130 10 131 7,280 6 131 600 131.40 4,000 131.50 2,780 229,320 125.90 131.60 125.80 50
AAA 25.75 22.45 24.10 23.60 11,110 23.65 35,910 23.70 840 23.70 147,250 -0.40 23.75 12,000 23.80 22,960 23.85 2,000 1,161,030 24.10 24.30 23.70
VTO 8.88 7.72 8.30 8.22 11,100 8.23 7,050 8.24 12,680 8.27 490 -0.03 8.27 310 8.28 5,200 8.30 5,000 129,970 8.30 8.30 8.20
SD5 10.80 9 9.90 9.60 11,000 9.70 14,900 9.80 1,900 9.90 60 0 9.90 4,800 10 12,900 10.10 10,900 47,960 10 10 9.80 200
FTM 14.30 12.50 13.40 13 10,700 13.10 7,560 13.20 2,690 13.30 860 -0.10 13.25 4,140 13.30 10,180 13.40 20,180 212,220 13.50 13.50 13
ONE 6.90 5.70 6.30 6.10 10,700 6.20 6,300 6.30 1,100 6.60 200 0.30 6.60 1,300 6.70 1,900 6.80 6,800 16,300 6.30 6.90 6.30
VNM 151.60 131.80 141.70 141.70 10,610 141.80 10,990 141.90 10,720 142 52,080 0.30 142 700 142.20 5,000 142.50 500 1,066,240 142.90 143.80 141.50 454,250 219,840
CTP 23.10 18.90 21 19.80 10,500 19.90 8,600 20 4,800 20 9,000 -1 20.10 5,100 20.20 4,800 20.50 6,000 120,900 21 21 20
DRC 34.20 29.80 32 31.80 10,470 31.85 13,460 31.90 670 31.90 7,540 -0.10 32 9,100 32.10 12,260 32.15 13,000 238,480 32 32.50 31.80 56,560 101,100
TNT 2.46 2.14 2.30 2.33 10,400 2.34 20,000 2.35 15,660 2.37 21,720 0.07 2.37 4,370 2.38 4,000 2.39 9,210 246,480 2.31 2.40 2.30
SFG 14.55 12.65 13.60 13 10,330 13.10 2,120 13.30 10 13.50 2,000 -0.10 13.50 1,120 13.55 1,500 13.60 1,000 59,170 13.50 13.50 13.10
VSH 17 14.80 15.90 15.65 10,300 15.70 120 15.75 100 15.85 -0.05 15.85 15,800 15.90 15,940 16 12,420 30,550 15.80 15.90 15.80 1,150
HNG 12.55 10.95 11.75 12.45 10,200 12.50 34,760 12.55 4,500 12.55 142,680 0.80 3,283,850 11.60 12.55 11.30 50 200
SAC 13.20 9.80 11.50 9.80 10,200 9.90 400 10 100 12 2,000 0.50 12.50 2,000 2,000 12 12 12
HAC 4.60 3.40 4 4.10 10,100 4.20 5,000 4.30 5,000 4.40 130 0.40 4.40 11,400 4.50 8,300 4.60 14,800 60,130 4.10 4.50 4.10
VIB 20.30 15.10 17.70 17.30 10,100 17.40 4,300 17.50 11,000 17.60 130 -0.10 17.70 2,000 17.80 100 18 23,100 4,030 17.50 17.60 17.50 100
ABI 28.20 21 24.60 21 10,000 21.10 500 24 200 24.30 -0.30 24.30 200 24.50 4,900 24.80 2,700 400 24.80 24.80 24.30 400
C47 8.78 7.64 8.21 8.21 10,000 8.25 10,150 8.26 2,370 8.30 1,700 0.09 8.30 4,200 8.35 5,000 8.39 3,000 33,600 8.20 8.30 8.10
GMD 37.70 32.80 35.25 34.55 10,000 34.60 17,800 34.70 4,980 34.70 44,250 -0.55 34.75 3,770 34.85 200 34.90 9,110 403,410 35.25 35.25 34.60 12,550
HCM 34.25 29.85 32.05 32.40 10,000 32.50 2,000 32.60 4,000 32.70 28,840 0.65 32.70 2,880 32.75 450 32.80 8,350 481,560 32.10 32.70 32.05
MSC 31.30 25.70 28.50 27.60 10,000 27.70 200 27.80 100 28.50 60 0 28.50 3,000 28.70 10,000 30 2,000 1,560 28.50 28.50 28.50
SRA 8 6.60 7.30 6.60 10,000 6.70 2,000 7 5,100 7.90 0.60 7.90 5,400 8 4,600 16,100 7.30 7.90 6.60
TNC 12.90 11.30 12.10 11.80 10,000 12 13,600 12.10 8,200 12.10 0 12.30 1,460 12.60 200 12.80 100 18,700 12 12.30 12
TTC 21.20 17.40 19.30 18 10,000 18.20 2,300 18.40 100 18.50 1,100 -0.80 19.30 4,000 19.40 21,300 19.50 4,000 3,700 19.40 21.10 18.30 500 500
TVB 12.30 9.10 10.70 10.10 10,000 10.20 5,700 10.30 4,500 10.30 22,000 -0.40 10.50 5,400 10.60 5,800 10.70 6,600 274,400 10.70 10.80 10.20
VC3 47.40 38.80 43.10 43.50 9,800 43.60 10,300 43.70 5,200 43.80 2,000 0.70 43.80 1,100 43.90 8,400 44 7,700 273,800 43.10 43.90 42.90
BVH 64.80 56.40 60.60 60.60 9,660 60.70 2,110 61 2,800 61.10 7,530 0.50 61.10 2,250 61.20 3,900 61.30 6,570 361,050 60.60 61.30 60.10 69,910 12,000
TTH 9 7.40 8.20 8.90 9,500 9 36,100 ATC 56,200 9 390 0.80 487,890 8.50 9 8.30
KPF 8.45 7.35 7.90 7.50 9,400 7.55 4,500 7.70 10 7.70 -0.20 8.09 2,010 8.10 20,190 8.15 100 39,200 8 8 7.50 2,000
HVG 7.34 6.38 6.86 6.99 9,270 7 13,000 7.01 56,000 7.06 146,000 0.20 7.06 22,240 7.07 22,550 7.08 20,170 1,479,810 6.86 7.06 6.86 197,910
NDN 9.40 7.80 8.60 8.30 9,200 8.40 15,900 8.50 23,100 8.50 180 -0.10 8.60 14,600 8.70 21,700 8.80 4,200 167,180 8.50 8.60 8.50
CTG 20 17.40 18.70 18.70 9,140 18.75 15,100 18.80 7,430 18.80 44,160 0.10 18.85 10,800 18.90 43,650 18.95 53,940 1,622,690 19 19.25 18.70 208,000 120,000
MHL 7.10 5.90 6.50 6.30 9,000 6.40 1,700 6.50 1,300 6.50 1,500 0 6.90 100 7.10 2,500 4,400 6.50 6.90 6.50 400
BFC 37.55 32.65 35.10 34.90 8,670 35 9,200 35.05 100 35.10 4,510 0 35.10 4,710 35.20 11,380 35.25 4,060 151,150 35.10 35.50 34.80 20 20,000
CHP 24.15 21.05 22.60 22.50 8,500 22.55 5,380 22.60 1,670 22.70 0.10 22.70 4,210 22.80 270 22.90 2,250 3,590 22.60 22.70 22.60 1,000
TTZ 3.40 2.80 3.10 2.90 8,500 3 58,200 3.10 19,800 3.10 2,400 0 3.20 36,200 3.30 28,600 3.40 41,000 129,100 3.10 3.20 3
PGI 24.80 21.60 23.20 22.90 8,450 23 13,910 23.05 890 23 5,510 -0.20 23.10 2,000 23.20 12,920 23.30 3,100 66,400 23.20 23.50 22.90 10,000
IDV 58.30 47.70 53 54 8,300 54.10 1,600 54.20 800 54.30 100 1.30 54.50 2,300 54.60 1,200 54.70 1,900 69,900 54 58.30 54 200
TDC 7.40 6.44 6.92 6.88 8,150 6.89 1,820 6.90 12,100 6.90 10,000 -0.02 6.92 1,990 6.93 2,300 6.95 18,110 148,090 6.94 6.95 6.89 11,000
ITC 14.20 12.40 13.30 13 8,000 13.10 10,000 13.20 11,810 13.20 5,000 -0.10 13.30 15,990 13.40 10,100 13.50 10,700 72,440 13.80 13.80 13.20
FTS 14 12.20 13.10 13.55 7,820 13.60 50,100 13.65 1,470 13.65 2,040 0.55 13.70 16,500 13.75 17,270 13.80 16,430 288,540 13.15 13.70 13.15
HCD 8.11 7.05 7.58 7.79 7,820 7.80 11,170 7.81 10,200 7.82 13,050 0.24 7.82 12,930 7.83 11,850 7.84 19,720 947,790 7.69 7.86 7.58
ITD 27.80 24.20 26 25.60 7,710 25.70 7,650 25.80 3,440 25.80 7,000 -0.20 25.95 1,000 26 6,000 26.05 1,270 75,330 26.10 26.30 25.70 3,000
VDS 8.60 7.20 7.90 8.40 7,600 8.50 3,700 8.60 30,800 8.60 21,000 0.70 93,800 8 8.60 8
SSN 24 17.80 20.90 20.20 7,500 20.30 2,900 20.50 400 21.10 3,500 0.20 21.10 2,400 21.20 3,000 21.30 2,900 134,900 20.50 21.10 20.30
TNG 15 12.40 13.70 13.40 7,500 13.50 9,000 13.60 900 13.60 90 -0.10 13.70 4,900 13.80 7,900 13.90 9,100 63,390 13.80 14 13.60
V21 16.80 13.80 15.30 14.80 7,500 14.90 9,700 15 4,900 15.10 1,200 -0.20 15.10 4,400 15.20 7,600 15.30 10,800 146,200 15.20 15.20 14.90
ACE 32.40 24 28.20 28 7,300 28.10 1,400 28.20 1,800 28.20 10 0 28.40 1,000 28.50 1,600 28.60 1,000 8,810 28.10 28.40 28.10
PC1 42.25 36.75 39.50 38.90 7,210 39 32,140 39.10 9,210 39.10 1,820 -0.40 39.20 6,270 39.30 7,630 39.50 8,600 216,720 39.50 39.50 39 27,300
CAP 36.80 30.20 33.50 33.10 7,200 33.20 300 33.30 300 33.30 50 -0.20 33.50 5,000 33.80 200 34 1,100 4,650 33.60 34.20 33.30
NBP 16.30 13.50 14.90 14.80 7,200 14.90 3,200 15 1,000 14.90 0 16 1,000 16.30 100
KDM 4.80 4 4.40 4.10 7,100 4.20 33,300 4.30 33,600 4.40 2,800 0 4.40 1,600 4.50 39,400 4.60 54,700 72,300 4.40 4.50 4
SHA 9.68 8.42 9.05 9.03 7,100 9.04 3,290 9.05 5,000 9.07 5,000 0.02 9.07 1,590 9.08 510 9.09 3,500 147,250 9.05 9.10 9.04 1,000
DTL 30.15 26.25 28.20 27.90 7,000 28 5,000 28.20 990 28.20 0 28.40 3,000 28.50 1,020 30.15 1,140 2,010 28.30 28.30 28.20 1,000
TLT 19.30 14.30 16.80 17.10 7,000 17.20 7,000 17.40 6,200 18 1.20 17.90 500 18 3,000 18.10 2,200 29,200 17 18 17
VLC 18.90 14.10 16.50 16 7,000 16.30 3,500 16.40 600 16.40 30 -0.10 16.50 7,700 16.60 18,100 16.70 2,000 6,430 16.60 16.60 16.40 1,000
PPC 18.50 16.10 17.30 17 6,910 17.05 450 17.10 4,590 17.10 9,410 -0.20 17.20 7,000 17.30 5,000 17.35 1,600 122,370 17 17.15 16.90 69,310 2,400
C32 55.10 47.90 51.50 50.90 6,820 51 22,600 51.10 18,110 51.10 17,920 -0.40 51.20 2,330 51.40 3,040 51.50 7,930 214,460 51.50 51.80 51 1,450 3,660
HAP 3.63 3.17 3.40 3.36 6,700 3.38 620 3.39 1,500 3.40 13,300 0 3.40 8,120 3.41 6,640 3.42 7,130 35,040 3.40 3.41 3.38 1,060
DNP 27.30 22.50 24.90 24.30 6,600 24.40 2,700 24.50 100 24.50 50 -0.40 24.80 1,900 24.90 2,500 25 9,300 40,950 25.60 25.60 24.40
LCG 8.88 7.72 8.30 8.26 6,550 8.28 2,730 8.30 15,450 8.30 85,750 0 8.35 6,260 8.37 11,600 8.38 26,000 1,321,120 8.22 8.40 8.22 11,000
DPR 43.65 37.95 40.80 38.20 6,450 38.30 3,250 38.40 50 38.40 9,000 -2.40 38.70 2,260 38.80 2,860 39 410 127,420 39.70 39.70 38.40 300 33,500
TCR 4.53 3.95 4.24 4.20 6,410 4.21 2,050 4.22 1,320 4.22 10 -0.02 4.27 1,000 4.29 10,940 4.30 10,950 100 4.30 4.35 4.22
CMI 6 5 5.50 5.30 6,000 5.40 5,100 5.50 9,200 5.60 100 0.10 5.60 800 5.70 8,800 5.80 9,000 94,500 5.90 6 5.50
SJS 27.95 24.35 26.15 26.15 5,760 26.20 2,000 26.50 1,000 26.60 2,000 0.45 26.60 6,170 26.70 4,300 26.80 600 112,200 25.80 26.60 25.80 150
NBB 22 19.20 20.60 19.90 5,510 20.10 20,000 20.15 200 20.60 12,040 0 20.60 14,350 20.80 3,000 20.85 30,500 92,320 20.80 20.90 19.90
CCI 12.10 10.60 11.35 11.30 5,500 11.35 5,000 11.40 2,980 11.40 0.05 12 600 12.10 5,000 20 11.40 11.40 11.40
LHG 22.75 19.85 21.30 20.80 5,500 20.90 770 21 12,110 21 25,320 -0.30 21.25 10,030 21.30 5,000 21.35 1,000 234,620 21.20 21.60 21 6,700
TCM 22.35 19.45 20.90 21.20 5,500 21.25 2,000 21.40 5,000 21.45 9,610 0.55 21.45 6,450 21.50 19,220 21.55 5,500 640,610 21.50 21.80 21
VNR 27.50 22.50 25 23.10 5,500 23.50 300 24 1,900 24 800 -1 24.50 100 24.80 2,000 24.90 15,000 4,100 23.10 24 23 3,000
BTP 14.25 12.45 13.35 13.25 5,490 13.30 2,100 13.35 4,000 13.75 10 0.40 13.75 160 13.80 25,590 13.85 2,100 3,070 13.40 13.75 13.35 800
ABT 43.80 38.10 40.95 40 5,400 40.10 100 40.20 190 40.20 10 -0.75 41 380 42.80 10 42.90 10 2,290 40.95 41 40.20 2,190
GEX 24.40 18.20 21.30 21.10 5,400 21.20 9,200 21.30 8,000 21.40 50 0.10 21.40 17,100 21.50 20,700 21.60 9,100 36,750 21.40 21.40 21.20
CLX 14.90 11.10 13 12.60 5,300 12.80 300 13 200 13.10 0.10 13.40 500 13.50 5,000 13.60 9,600 10,200 13 13.60 13
JVC 3.72 3.24 3.48 3.38 5,300 3.40 59,120 3.41 13,450 3.42 2,650 -0.06 3.42 13,100 3.43 2,900 3.45 8,480 70,300 3.55 3.55 3.40 15,000
CSV 31.55 27.45 29.50 28.95 5,280 29 2,300 29.05 590 29 -0.50 29.20 1,290 29.30 3,000 29.40 1,670 44,070 29.10 29.40 28.95 340 1,000
VC7 25.30 20.70 23 22 5,200 22.50 3,000 22.60 4,000 23 800 0 23 1,900 23.20 1,200 23.40 1,000 33,100 22.80 23.10 22.80
SKG 81.30 70.70 76 75 5,180 75.10 1,150 75.20 10 75.80 800 -0.20 75.80 940 75.90 1,970 76 8,220 13,150 76 76 75.10 2,000 1,530
DIC 7.81 6.79 7.30 6.84 5,100 6.85 11,850 6.90 13,510 7.40 1,000 0.10 7.40 11,200 7.60 4,960 7.65 1,970 10,330 7.01 7.40 6.83
HIG 5.40 4 4.70 4.60 5,100 4.70 2,100 4.80 10,300 4.80 20 0.10 4.90 6,000 5 23,700 5.10 3,500 4,720 4.80 4.80 4.80
RCC 16.50 12.30 14.40 14.10 5,100 14.20 500 14.30 1,000 13.70 -0.70 16 1,600 16.50 3,000 20,000 13.70 13.70 13.70
MHC 6.86 5.98 6.42 6.30 5,090 6.31 2,300 6.32 6,410 6.34 3,200 -0.08 6.34 3,610 6.35 1,600 6.36 5,780 125,210 6.49 6.50 6.30 550
CCL 2.95 2.57 2.76 2.76 5,030 2.78 3,000 2.79 230 2.80 10 0.04 2.80 9,990 2.83 10,000 2.88 500 10,310 2.80 2.89 2.79
HU3 8.56 7.44 8 7.44 5,020 8 4,810 8.10 460 8.10 20 0.10 8.56 990 1,110 8.56 8.56 8.10
APG 6.29 5.47 5.88 6.15 5,000 6.16 30 6.29 20,000 6.29 13,710 0.41 597,780 6.10 6.29 6 1,000
BTW 18.40 13.60 16 14.80 5,000 15 3,700 15.10 200 13.70 -2.30 16.20 600 16.80 100 17 100 100 13.70 13.70 13.70
EIN 10.20 7.60 8.90 7.60 5,000 7.70 3,000 7.80 400 8.80 150 -0.10 8.80 900 8.90 200 9.80 500 3,750 7.80 8.80 7.80
HPW 9.40 7 8.20 8 5,000 8.30 200 8.40 100 8.20 0
NSG 12.80 9.60 11.20 10 5,000 10.10 500 10.20 500 11.20 0 11.50 3,000 11.70 2,000 11.80 2,000
PAN 46.40 40.40 43.40 42.70 5,000 43 3,990 43.15 460 43.25 1,010 -0.15 43.25 490 43.30 370 43.35 300 20,370 42.25 43.30 42.20 1,000 1,990
PGD 42.15 36.65 39.40 38.30 5,000 38.40 5,000 38.50 5,000 39.35 -0.05 39 1,000 39.30 2,950 39.35 5,030 100,030 39.25 39.35 39.25
PJS 15.20 11.40 13.30 12.70 5,000 12.80 200 13 100 13.30 10 0 13.90 100 14 3,100 14.20 100 10
PVO 7.10 5.30 6.20 5.70 5,000 5.80 6,200 5.90 2,900 6 10 -0.20 6.20 3,000 6.30 4,500 6.40 1,000 19,610 6.30 6.30 5.90
THS 9.40 7.80 8.60 8.10 5,000 8.20 300 8.40 800 8.80 0.20 9 6,600 9.10 100 9.30 1,000 100 8.80 8.80 8.80
VHL 69.90 57.30 63.60 63 5,000 63.10 200 63.50 10,000 64 200 0.40 66 2,500 68 500 1,200 64 64 64
VLG 6.40 4.80 5.60 5.20 5,000 5.40 1,500 5.50 4,100 5.50 -0.10 5.70 1,000 6.30 1,200 6.40 2,900 1,000 5.50 5.50 5.50
VTV 20.50 16.90 18.70 18 5,000 18.10 1,000 18.20 300 18.70 0 19 100 19.10 700 19.20 200
SMN 9.90 8.10 9 8.80 4,900 8.90 100 9 1,000 9.20 0.20 9.50 1,900 9.70 500 9.80 2,300 1,000 9.20 9.20 9.20
HHS 4.16 3.62 3.89 4.14 4,800 4.15 18,530 4.16 1,047,780 4.16 10 0.27 3,853,770 3.90 4.16 3.90 200,000
DOC 8.10 6.10 7.10 6.20 4,500 6.50 200 6.60 100 7 -0.10 7.50 400 8 1,700 8.10 100 500 8.10 8.10 7
TMT 15.70 13.70 14.70 13.80 4,480 13.90 300 14 2,000 14.30 11,000 -0.40 14.30 850 14.40 100 14.50 1,750 83,670 14.80 14.80 13.90 1,000 20,310
VCP 21.90 16.30 19.10 19.10 4,400 19.20 13,300 19.30 100 19.30 0.20 19.40 3,600 19.50 2,000 19.60 500 17,500 19.30 19.30 19.20
MWG 180.50 156.90 168.70 165.80 4,390 165.90 1,220 166 6,260 166 31,680 -2.70 166.10 6,100 166.30 100 166.40 960 356,790 168.70 170 165.80
NSC 106.10 92.30 99.20 96 4,200 96.50 200 96.60 150 99.10 650 -0.10 99.10 350 99.20 990 99.50 150 1,350 99.90 99.90 96.60 30 70
DRH 26.40 23 24.70 24.55 4,160 24.60 200 24.70 590 24.70 13,160 0 24.75 3,550 24.80 4,350 24.85 5,050 207,290 24.70 25 24.40
PAC 39.55 34.45 37 36.25 4,110 36.30 6,870 36.40 1,100 36.80 13,070 -0.20 36.80 3,740