Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 747.21 ( 3.80    0.51% )
KL: 126,339,077   GT: 2,303 (tỷ)
HNX 94.41 ( 0.72    0.77% )
KL: 38,829,510   GT: 753 (tỷ)
UPCOM 58.02 ( 0.38    0.66% )
KL: 4,905,570   GT: 64 (tỷ)
VN30 723.39 ( 4.52    0.63% )
KL: 38,002,470   GT: 901 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: ARM (34.50)    BCE (6.10)    BMJ (15.40)    DNC (20.20)    G36 (10.10)    HLC (11.60)    HSG (29.80)    MTP (13.70)    NTW (33.20)    PIA (26.70)    PMS (27.90)    PPC (18.60)    RDP (15.30)    SSU (17.40)    TDH (14.80)    TNA (45.20)    TNC (11.40)    VNS (20.80)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 7.70 6.30 7 6.80 4,268,100 6.90 4,155,500 7 223,500 7.10 15,000 0.10 7.10 3,211,000 7.20 4,256,100 7.30 4,275,400 4,988,200 7 7.10 7 600,800 360,000
KLF 2.70 2.30 2.50 2.30 986,200 2.40 5,107,300 2.50 375,900 2.50 2,700 0 2.60 1,786,100 2.70 2,297,200 401,500 2.50 2.60 2.50
ROS 138 120 129 129.10 637,220 129.20 722,710 129.30 654,580 129.40 5,870 0.40 129.40 33,300 129.50 42,530 129.60 19,700 2,936,820 129 129.40 128.50 884,300
PVX 2.40 2 2.20 2 565,300 2.10 1,190,200 2.20 312,000 2.30 10,000 0.10 2.30 2,072,600 2.40 2,781,600 847,400 2.20 2.30 2.20
PVM 7.50 5.70 6.60 5.80 523,500 5.90 500,000 6 499,500 6 5,000 -0.60 6.10 3,000 6.20 6,400 6.40 2,000 30,100 5.90 6 5.90
TOP 1.80 1.40 1.60 1.60 329,500 1.70 120,500 1.80 172,900 1.80 1,900 0.20 1,279,800 1.70 1.80 1.70
HQC 3.80 3.32 3.56 3.47 273,910 3.48 116,680 3.49 72,760 3.49 7,100 -0.07 3.50 208,730 3.51 22,100 3.52 39,800 9,059,310 3.52 3.54 3.41 5,000 55,000
KSQ 1.70 1.50 1.60 1.50 271,600 1.60 84,500 1.70 2,800 1.70 2,300 0.10 173,500 1.60 1.70 1.60
SPI 2.70 2.30 2.50 2.30 261,600 2.40 60,200 2.50 84,500 2.50 20,000 0 2.60 127,500 2.70 197,600 189,400 2.50 2.60 2.50
SCR 13.10 11.40 12.25 12.75 250,400 12.80 239,520 12.85 98,930 12.90 2,000 0.65 12.90 92,180 12.95 276,530 13 600,470 6,133,940 12.70 13 12.60 5,000
FLC 7.89 6.87 7.38 7.40 240,640 7.41 56,610 7.42 57,730 7.43 2,650 0.05 7.43 42,510 7.44 44,010 7.45 49,780 3,313,150 7.50 7.51 7.41 150 4,000
CTS 11.80 9.80 10.80 10.90 228,900 11 140,000 11.10 40,400 11.20 200 0.40 11.20 14,700 11.30 96,500 11.40 62,900 812,000 11 11.30 10.90 2,000
KVC 3 2.60 2.80 2.70 208,600 2.80 354,800 2.90 265,500 2.90 700 0.10 3 950,600 1,192,300 2.80 3 2.70
TIG 4.70 3.90 4.30 4.20 207,000 4.30 163,700 4.40 5,800 4.40 34,700 0.10 4.50 140,900 4.60 219,400 4.70 458,000 494,200 4.30 4.60 4.30
SHS 12.80 10.60 11.70 11.70 204,900 11.80 91,900 11.90 80,400 12 5,300 0.30 12 17,500 12.10 19,600 12.20 81,500 1,087,800 11.80 12.30 11.70 174,200
MBB 20.80 18.10 19.45 19.30 187,480 19.35 77,440 19.40 20,410 19.40 7,500 -0.05 19.45 24,390 19.50 112,010 19.55 6,750 1,389,760 19.45 19.60 19.20 2,000,000 2,017,040
PXL 2.90 2.30 2.60 2.40 183,900 2.50 156,700 2.60 155,100 2.70 800 0.10 2.70 14,100 2.80 92,600 2.90 249,100 256,000 2.70 2.80 2.60
DLG 4.46 3.88 4.17 4.12 179,060 4.13 98,120 4.14 25,650 4.15 5,000 -0.02 4.15 42,320 4.16 41,150 4.17 58,260 960,890 4.17 4.20 4.12
PFL 1.80 1.40 1.60 1.60 175,900 1.70 99,600 1.80 55,400 1.80 2,000 0.20 383,900 1.70 1.80 1.70
ACB 27.50 22.50 25 25.10 162,300 25.20 74,100 25.30 36,400 25.30 124,900 0.30 25.40 108,500 25.50 327,900 25.60 73,000 1,375,600 24.80 25.30 24.80
PVS 18.90 15.50 17.20 17.10 158,600 17.20 57,000 17.30 17,100 17.30 900 0.10 17.40 104,900 17.50 163,600 17.60 51,400 394,200 17.20 17.30 17.20 54,500 4,500
HUT 13.50 11.10 12.30 12.10 157,100 12.20 156,300 12.30 133,400 12.40 300 0.10 12.40 8,200 12.50 127,800 12.60 92,300 614,800 12.30 12.50 12.30 7,500
ITA 3.76 3.28 3.52 3.47 157,050 3.48 163,440 3.49 5,780 3.49 5,040 -0.03 3.50 47,250 3.51 86,520 3.52 104,770 1,892,910 3.53 3.53 3.47 2,000
DXG 21 18.30 19.65 19 152,400 19.05 39,960 19.10 6,660 19.10 70,320 -0.55 19.15 18,510 19.20 16,270 19.25 26,920 1,930,100 19.65 19.65 19.10 15,860 2,090
HKB 4.90 4.10 4.50 4.40 137,700 4.50 158,000 4.60 13,700 4.60 400 0.10 4.70 129,400 4.80 192,600 4.90 328,600 303,900 4.50 4.70 4.50 2,000
KBC 17.30 15.10 16.20 16.15 132,740 16.20 16,480 16.25 34,320 16.25 20 0.05 16.30 65,010 16.35 104,790 16.40 88,200 937,210 16.20 16.30 16.10 127,850
SHN 11.50 9.50 10.50 10.20 130,500 10.30 130,000 10.40 58,900 10.40 10,400 -0.10 10.50 128,200 10.60 117,200 10.70 199,300 806,000 10.30 10.50 9.50
OGC 1.48 1.30 1.39 1.39 128,270 1.40 269,680 1.41 75,180 1.42 93,970 0.03 1.42 28,200 1.43 207,100 1.44 159,270 7,428,070 1.47 1.48 1.40 5,500
DIG 12.45 10.85 11.65 11.40 123,590 11.45 65,870 11.50 51,580 11.55 10,000 -0.10 11.55 10,910 11.60 31,180 11.65 39,350 541,200 11.55 11.60 11.50 5,500
DCM 13.90 12.10 13 13.05 123,210 13.10 141,990 13.15 26,690 13.20 460 0.20 13.20 38,580 13.25 45,900 13.30 122,570 1,536,420 13.05 13.35 13.05 165,980
CIG 2.85 2.49 2.67 2.50 111,820 2.55 5,000 2.60 14,990 2.60 200 -0.07 2.78 500 2.79 300 2.80 2,350 2,740 2.67 2.78 2.50
KSK 1.30 1.10 1.20 1.10 108,000 1.20 440,800 1.30 1,025,200 1.30 50,000 0.10 1,184,900 1.20 1.30 1.20
HNG 12.25 10.65 11.45 11.45 103,260 11.50 47,600 11.60 4,220 11.60 1,480 0.15 11.65 22,060 11.70 63,880 11.75 99,020 1,926,780 11.50 11.80 11.50 3,500
VCG 20.10 16.50 18.30 19 100,900 19.10 67,000 19.20 27,400 19.20 10,000 0.90 19.30 105,100 19.40 150,500 19.50 94,400 2,883,400 18.50 19.50 18.50 22,000
PVD 17.45 15.25 16.35 16.15 100,560 16.20 59,260 16.25 760 16.25 7,240 -0.10 16.30 33,210 16.35 17,730 16.40 7,480 523,640 16.30 16.35 16.15 200
OCH 5.10 4.30 4.70 4.40 100,500 4.50 100,000 4.70 9,200 5 100 0.30 5 600 5.10 100 1,100 4.70 5 4.70
HAG 9.63 8.37 9 9.07 94,280 9.08 36,940 9.09 38,060 9.10 41,000 0.10 9.10 90,120 9.11 15,360 9.12 14,300 2,907,060 9.03 9.29 9.03 75,400
CEO 12.90 10.70 11.80 11.60 93,800 11.70 122,100 11.80 60,600 11.90 5,000 0.10 11.90 69,100 12 152,500 12.10 140,000 576,400 11.80 12 11.80
HHG 9.10 7.50 8.30 8.20 90,400 8.30 112,600 8.40 6,400 8.40 2,000 0.10 8.50 68,900 8.60 48,500 8.70 48,400 82,700 8.40 8.50 8.30
CTG 20.20 17.60 18.90 19.75 85,170 19.80 82,940 19.85 47,840 19.90 8,260 1 19.90 169,830 19.95 87,250 20 276,170 3,772,090 19.15 19.90 19.15 49,590 199,810
HVN 30.70 22.70 26.70 26.50 76,800 26.60 45,770 26.70 1,800 26.70 1,300 0 26.80 21,500 26.90 8,100 27 37,500 98,900 26.50 26.80 26.50 14,100
MHC 6.67 5.81 6.24 6.47 75,000 6.48 16,800 6.50 23,030 6.54 1,000 0.30 6.54 10,600 6.55 8,750 6.56 6,000 443,830 6.59 6.59 6.38 15,030 5,000
HSG 31.85 27.70 29.80 31.75 73,620 31.80 158,350 31.85 934,790 31.85 4,000 2.05 5,628,690 31.85 31.85 31.50 13,210 83,140
DPS 3 2.60 2.80 2.60 71,600 2.70 60,400 2.80 79,800 2.80 300 0 2.90 22,600 3 175,700 76,700 2.80 2.80 2.80
NTL 10.90 9.49 10.20 10.10 70,180 10.15 80,380 10.20 33,800 10.25 4,000 0.05 10.30 67,030 10.35 21,100 10.40 45,000 294,780 10.20 10.30 10.15 1,600
VND 21.30 17.50 19.40 19.50 64,900 19.60 43,600 19.70 25,600 19.70 300 0.30 19.80 13,400 19.90 33,200 20 94,000 473,600 19.60 19.80 19.30 56,100
VMI 6.60 5.40 6 5.70 60,300 5.80 39,200 5.90 4,800 6 10,000 0 6 8,600 6.10 16,000 6.20 31,100 86,500 5.90 6 5.90 3,000
KHP 11.30 9.86 10.60 10.60 57,520 10.65 90 10.70 10 10.65 910 0.05 10.75 1,050 10.80 20,570 10.85 2,000 10,640 10.60 10.75 10.60 10 8,000
SSI 27.80 24.20 26 26.15 57,460 26.20 45,410 26.25 42,390 26.30 16,040 0.30 26.30 4,660 26.35 33,060 26.40 86,240 1,749,620 26.30 26.60 26.10 43,310 271,880
NAF 28.55 24.85 26.70 24.85 52,200 24.90 20,000 24.95 9,200 25 10,000 -1.70 25 14,470 25.10 15,200 25.20 14,900 67,450 26.70 26.80 24.95
QBS 10.25 8.93 9.60 9.20 52,000 9.25 11,000 9.30 3,170 9.34 36,070 -0.26 9.34 33,000 9.35 19,900 9.40 9,640 546,040 9.69 9.70 9.30
MBS 9.70 8.10 8.90 9.10 51,100 9.20 59,600 9.30 20,700 9.30 22,800 0.40 9.40 24,400 9.50 27,100 9.60 6,000 321,300 9 9.40 9
AMD 14.75 12.85 13.80 14 50,990 14.20 31,540 14.75 210,630 14.75 300 0.95 494,140 13.80 14.75 12.85
DGW 14.95 13.05 14 14.20 50,970 14.25 15,000 14.30 22,840 14.35 5,000 0.35 14.40 6,550 14.50 5,860 14.60 7,470 240,290 14 14.70 14
S99 6.70 5.50 6.10 5.70 50,000 5.80 62,000 5.90 19,700 5.90 1,500 -0.20 6 5,600 6.10 6,600 6.20 33,200 55,200 6.10 6.10 5.90
DAG 15.10 13.20 14.15 14.20 46,710 14.25 37,110 14.30 35,450 14.35 510 0.20 14.35 8,050 14.40 20,820 14.45 21,960 285,150 14.15 14.40 14.10 3,000
HAI 4.11 3.59 3.85 3.84 46,070 3.85 31,910 3.86 5,000 3.87 6,620 0.02 3.87 8,380 3.88 56,180 3.89 7,200 273,570 3.86 3.88 3.83
VGS 12.40 10.20 11.30 11.10 44,000 11.20 96,400 11.30 38,300 11.40 700 0.10 11.40 27,200 11.50 21,600 11.60 23,700 58,700 11.30 11.40 11.30
TVC 11.90 9.90 10.90 10.70 43,000 10.80 46,300 10.90 4,800 10.90 11,200 0 11 12,600 11.10 12,000 11.20 25,900 173,200 10.90 11 10.90
GAS 60.70 52.90 56.80 56.80 42,840 56.90 6,840 57 6,660 57 8,640 0.20 57.10 8,520 57.20 2,700 57.30 3,000 216,320 57 57 56.80 11,410 100
SBT 31.40 27.30 29.35 29.35 42,810 29.40 44,280 29.45 5,070 29.45 1,000 0.10 29.50 16,650 29.60 33,320 29.70 18,900 1,522,790 29.40 30.05 29.35 100
DST 30.80 25.20 28 27.70 42,100 27.80 32,100 27.90 26,800 28 5,000 0 28 6,200 28.10 31,500 28.20 40,100 278,700 27.70 28.20 27.50
PVT 14.65 12.75 13.70 13.55 41,900 13.60 31,430 13.65 3,530 13.65 1,470 -0.05 13.70 60,090 13.75 18,900 13.80 54,940 356,580 13.80 13.90 13.60 1,470 10,000
MBG 3.90 3.30 3.60 3.40 40,800 3.50 34,800 3.60 18,400 3.60 8,700 0 3.70 7,000 3.80 13,300 3.90 42,200 34,100 3.50 3.60 3.50
FPT 45 39.20 42.10 42.50 36,670 42.55 20,090 42.60 10,400 42.65 2,010 0.55 42.65 19,990 42.70 47,080 42.80 12,060 285,690 42.10 42.70 42.10 610 280
NDN 9.90 8.10 9 9.20 36,200 9.30 100,900 9.40 23,300 9.40 700 0.40 9.50 60,600 9.60 84,600 9.70 68,400 854,900 9 9.60 9 100
ASM 15.15 13.25 14.20 14.10 36,000 14.15 20,800 14.20 1,550 14.20 450 0 14.25 2,000 14.30 29,000 14.40 2,400 1,349,310 14.20 14.25 14.10
VSC 60.70 52.90 56.80 56.60 35,100 56.70 13,170 56.80 2,480 56.90 800 0.10 57 2,650 57.10 3,430 57.20 12,340 31,720 57.10 57.10 56.70 2,400
APS 3.60 3 3.30 3.10 34,900 3.20 98,900 3.30 51,800 3.30 15,200 0 3.40 34,500 3.50 29,800 3.60 92,300 126,600 3.40 3.40 3.30 1,000
SIC 8 6.60 7.30 7 34,300 7.10 27,900 7.20 1,300 7.20 3,200 -0.10 7.30 11,400 7.40 7,000 7.50 4,000 92,500 7.40 7.50 7.10
LSS 14.60 12.70 13.65 13.60 32,100 13.65 8,560 13.70 30,290 13.75 20 0.10 13.75 8,030 13.80 16,640 13.85 28,240 412,930 13.70 13.95 13.70 8,000 3,220
BCG 6.96 6.06 6.51 6.45 31,910 6.46 6,750 6.47 1,900 6.47 9,880 -0.04 6.48 10,000 6.49 4,760 6.50 15,770 150,560 6.50 6.55 6.45
PIV 20 16.40 18.20 17.80 31,800 17.90 23,800 18 27,400 18.10 1,200 -0.10 18.10 8,600 18.20 24,400 18.30 33,100 349,500 18.30 18.60 17.50
MPT 4.60 3.80 4.20 4 30,800 4.10 32,100 4.20 60,100 4.20 2,000 0 4.30 11,800 4.40 12,600 4.50 13,000 24,500 4.30 4.30 4.20
NLG 29.50 25.70 27.60 27.50 30,360 27.55 23,500 27.60 23,940 27.60 1,100 0 27.70 4,400 27.75 21,490 27.80 5,600 211,270 27.70 27.85 27.45 4,970
TNG 15.90 13.10 14.50 14.60 30,200 14.70 21,900 14.80 23,700 14.90 200 0.40 15 47,500 15.10 16,500 15.20 33,800 127,500 14.60 15 14.60 200
AGR 3.73 3.25 3.49 3.45 30,050 3.46 24,470 3.47 4,200 3.49 5,000 0 3.49 500 3.50 55,030 3.51 6,870 137,210 3.49 3.54 3.46
TCH 22.85 19.95 21.40 21.45 29,550 21.50 64,760 21.55 35,900 21.60 2,000 0.20 21.60 7,250 21.65 14,100 21.70 14,150 1,335,710 21.05 21.80 21.05 9,990 3,000
DPM 24 20.90 22.45 22.40 28,520 22.45 50,060 22.50 21,390 22.50 520 0.05 22.55 27,630 22.60 34,480 22.65 20,270 275,000 22.50 22.55 22.45 12,340 140,000
GTN 18.15 15.85 17 16.75 28,130 16.80 41,440 16.85 23,190 16.90 2,320 -0.10 16.90 3,680 16.95 20,840 17 35,000 646,440 16.85 17.05 16.80 25,000
HPG 31.20 27.20 29.20 29.70 28,100 29.75 32,580 29.80 59,190 29.85 3,460 0.65 29.85 30,160 29.90 125,190 29.95 172,380 2,815,250 29.30 29.90 29.30 293,130 900
DHM 10.30 8.98 9.65 9.27 27,350 9.28 20,820 9.29 9,930 9.29 70 -0.36 9.30 26,380 9.32 8,610 9.33 11,350 730,250 9.58 9.60 9.29
HVA 2.70 2.30 2.50 2.40 27,000 2.50 11,300 2.60 6,800 2.70 2,000 0.20 2.70 14,700 77,400 2.50 2.70 2.50
DRH 35.20 30.60 32.90 32.50 25,750 32.55 50,440 32.60 3,180 32.65 100 -0.25 32.65 1,180 32.70 32,120 32.80 10,870 713,150 33 33 32.40
PVG 7.80 6.40 7.10 6.80 25,400 6.90 39,200 7 10,000 7 1,500 -0.10 7.10 12,000 7.20 9,300 7.30 9,400 25,900 7 7 6.90 6,400
SAM 9.92 8.64 9.28 9.27 24,880 9.28 23,830 9.29 1,400 9.28 3,050 0 9.30 11,800 9.31 11,500 9.32 10,610 1,146,620 9.24 9.30 9
TTB 7.90 6.50 7.20 6.80 24,800 6.90 47,700 7 11,500 7.10 300 -0.10 7.10 8,000 7.20 26,400 7.30 31,300 113,000 7.20 7.30 7
ITQ 3.60 3 3.30 3.10 24,400 3.20 137,300 3.30 12,400 3.30 700 0 3.40 50,300 3.50 51,600 3.60 45,900 113,700 3.30 3.30 3.20
KSA 2.15 1.87 2.01 2.13 24,000 2.14 51,720 2.15 1,110,100 2.15 200 0.14 3,410,990 2.15 2.15 2.14
MST 11 9 10 9.70 23,700 9.80 51,900 9.90 90,400 10 5,000 0 10 79,200 10.10 71,600 10.20 100,700 66,600 10 10.10 9.90
BHS 22.95 19.95 21.45 22.85 23,300 22.90 108,880 22.95 527,880 22.95 310 1.50 2,489,020 22.20 22.95 22 310,530
VCB 39.25 34.15 36.70 36.75 23,210 36.80 19,930 36.85 20,030 36.85 20 0.15 36.90 45,880 36.95 45,340 37 80,200 502,110 37.10 37.40 36.85 17,170 126,910
BCC 16.50 13.50 15 14.70 23,000 14.80 40,900 14.90 1,700 14.90 10,000 -0.10 15 12,400 15.10 23,700 15.20 26,000 61,900 15 15.10 14.90 8,000
PTL 3.31 2.89 3.10 3.15 22,180 3.16 17,140 3.18 860 3.18 9,140 0.08 3.20 9,220 3.23 9,640 3.25 25,000 283,130 3.10 3.29 2.95
APG 5.21 4.53 4.87 4.82 22,000 4.83 1,400 4.85 10,000 5 3,000 0.13 4.99 500 5 18,660 5.08 10,000 20,100 5 5 4.81 3,500
PVB 11.30 9.30 10.30 10 22,000 10.10 22,100 10.20 5,800 10.20 4,200 -0.10 10.30 5,100 10.40 11,100 10.50 10,100 48,500 10.20 10.20 10.20 10,000
CMI 4.10 3.50 3.80 3.60 21,600 3.70 11,000 3.80 19,500 3.90 300 0.10 4 11,100 4.10 14,500 45,500 3.80 3.90 3.80
PHC 20.40 16.80 18.60 17.80 21,600 17.90 15,500 18 4,200 18.10 4,000 -0.50 18.10 200 18.20 3,200 18.30 1,700 348,200 18.60 18.90 18
STG 33.70 29.30 31.50 30.10 21,410 30.20 10,820 30.30 2,000 30.30 1,000 -1.20 30.40 3,500 30.60 4,380 30.80 7,030 168,710 31.60 31.60 30.20 100 1,000
NKG 33.90 29.50 31.70 32.90 21,000 33 3,860 33.10 10 33.10 80 1.40 33.20 4,900 33.25 400 33.30 21,960 565,610 32.40 33.50 32 17,540 30
VHG 2.66 2.32 2.49 2.62 21,000 2.63 10,000 2.64 10,390 2.65 30,800 0.16 2.65 28,940 2.66 685,730 2,671,030 2.50 2.66 2.50 10,400
PDR 26.20 22.80 24.50 24.10 20,860 24.15 10,800 24.20 3,200 24.25 200 -0.25 24.25 1,000 24.30 33,000 24.50 29,490 226,890 24.30 24.50 24.10
C69 7.30 6.10 6.70 6.50 20,500 6.60 13,300 6.70 9,100 6.70 1,500 0 6.80 7,900 6.90 9,200 7 11,800 22,800 6.80 6.80 6.60
LDG 18.80 16.40 17.60 16.80 20,390 16.90 13,500 17 2,440 17 28,830 -0.60 17.15 10 17.20 10 17.25 10 942,150 17.90 17.90 16.90
IDJ 2.40 2 2.20 2.10 20,300 2.20 30,000 2.30 25,300 2.40 100 0.20 2.40 58,400 56,200 2.30 2.40 2.30
OPC 49.20 42.80 46 43 20,050 45 5,000 45.50 1,500 46 500 0 46 40 46.70 700 47 2,900 1,500 46 46 46
CMX 4.06 3.54 3.80 3.55 20,000 3.56 500 3.80 10 3.90 80 0.10 3.90 910 4 500 4.06 70 320 3.80 3.90 3.80
HJS 18.50 15.30 16.90 15.50 20,000 15.60 500 16.90 2,100 16.90 0 18 20,000 18.20 2,000 18.30 500
VIX 7.30 6.10 6.70 6.40 20,000 6.50 8,100 6.60 63,400 6.70 2,100 0 6.70 16,500 6.80 42,100 6.90 82,700 313,700 6.80 6.80 6.70
STB 13.15 11.45 12.30 12.45 19,970 12.50 153,220 12.55 98,780 12.55 1,320 0.25 12.60 125,540 12.65 127,620 12.70 493,550 2,562,170 12.45 12.70 12.40 31,180
VOS 1.11 0.97 1.04 1.08 19,400 1.10 10,010 1.11 149,060 1.11 10 0.07 340,400 1.04 1.11 1.04
LAS 14.80 12.20 13.50 13.20 19,300 13.30 23,200 13.40 26,200 13.50 11,000 0 13.50 800 13.60 2,400 13.70 1,000 60,700 13.50 13.60 13.40
SD5 11.90 9.90 10.90 10.80 18,800 10.90 13,000 11 400 11 100 0.10 11.10 7,300 11.20 15,800 11.30 10,600 32,200 11 11.20 10.80 600
TVB 11 8.20 9.60 9.10 18,300 9.20 30,600 9.30 3,700 9.30 600 -0.30 9.40 7,900 9.50 19,400 9.60 13,400 115,200 9.60 9.70 9.30
MAC 9.90 8.10 9 8.80 17,500 8.90 40,000 9 55,600 9.10 10,000 0.10 9.10 1,500 9.20 32,900 9.30 7,600 24,500 9 9.10 9 100
VSA 27.50 22.50 25 22.50 17,500 23.80 100 25 8,000 25 0 27 500 27.50 100
PVE 7.80 6.40 7.10 6.80 17,000 6.90 24,500 7 31,900 7.10 5,000 0 7.20 35,700 7.30 1,300 7.40 1,300 15,800 7 7.10 7 200 1,800
HCM 47.05 40.95 44 44.15 16,800 44.20 8,000 44.30 3,000 44.30 2,000 0.30 44.40 3,630 44.50 3,800 44.60 11,490 425,010 44.30 45 43.80 19,910
QCG 23.50 20.50 22 20.55 16,750 20.60 5,470 20.70 30 20.60 1,000 -1.40 20.90 11,240 21 16,150 21.10 1,970 934,520 21.40 21.90 20.50 138,000
LCG 9.67 8.41 9.04 8.97 16,700 9 25,610 9.03 10,690 9.04 2,100 0 9.04 900 9.05 2,990 9.10 32,190 325,480 9.02 9.05 8.90
DVN 32.60 24.20 28.40 29.80 16,400 29.90 17,200 30 14,400 30.10 3,000 1.70 30.10 45,900 30.20 48,500 30.30 10,300 936,400 32.60 32.60 29 3,800
REE 35.80 31.20 33.50 33.60 16,370 33.65 5,290 33.70 3,840 33.70 2,490 0.20 33.75 3,960 33.80 8,710 33.85 7,200 420,600 33.85 33.90 33.50
SWC 16.20 12 14.10 13.90 16,200 14 19,500 14.10 500 14.10 500 0 14.20 500 14.30 5,600 14.40 6,400 36,100 14.20 14.30 14.10
TDC 8.75 7.61 8.18 8.18 15,790 8.19 19,490 8.20 2,370 8.20 520 0.02 8.24 1,000 8.25 3,390 8.26 5,790 90,680 8.18 8.29 8.18 3,000
SEA 19.30 14.30 16.80 16.50 15,300 16.60 3,400 16.70 1,800 16.80 1,800 0 17 8,000 17.10 5,000 17.20 5,000 16,000 16.90 16.90 16.50
TDH 15.80 13.75 14.80 14.75 15,240 14.80 1,380 14.85 1,650 14.85 3,000 0.05 14.90 2,400 14.95 30,630 15 46,230 467,270 15.10 15.20 14.80
PHR 34.10 29.70 31.90 31.40 15,190 31.45 11,150 31.50 26,390 31.60 2,000 -0.30 31.60 6,280 31.70 10,910 31.80 12,570 556,780 32 32.20 31.05
PGS 21.20 17.40 19.30 19.20 15,100 19.30 65,100 19.40 30,000 19.50 100 0.20 19.50 11,000 19.60 34,100 19.70 26,600 94,000 19.30 19.50 19.30
DP2 24.70 18.30 21.50 18.70 15,000 22.50 1,200 24.70 36,700 21.50 0
IJC 10.50 9.17 9.85 9.72 15,000 9.74 1,020 9.75 6,900 9.80 3,800 -0.05 9.80 68,480 9.86 200 9.87 9,500 144,720 9.85 9.99 9.72
SFG 13.90 12.10 13 12.95 15,000 13 1,600 13.05 200 13.05 160 0.05 13.10 4,990 13.20 3,500 13.30 5,100 9,720 13 13.10 13
FMC 20.40 17.80 19.10 18.90 14,370 18.95 2,410 19 1,760 19 100 -0.10 19.10 5,280 19.20 12,820 19.30 4,620 63,820 19 19.20 19
TCM 35.05 30.55 32.80 32.85 14,200 32.90 23,320 32.95 14,430 33 3,000 0.20 33 13,130 33.20 7,000 33.30 3,000 517,390 33 33.70 32.90 700 1,200
KSD 3.40 2.80 3.10 2.80 14,100 2.90 4,100 3 1,900 3.10 0 3.10 2,000 3.20 2,500 3.30 3,500
DGC 34.60 28.40 31.50 31.40 14,000 31.50 7,600 31.60 3,600 31.50 600 0 31.90 500 32 1,400 32.10 2,000 2,700 31.50 31.50 31.50
FIT 5.48 4.78 5.13 5.46 13,560 5.47 43,560 5.48 444,870 5.48 413,700 0.35 5,624,400 5.13 5.48 5.11 100,000
TC6 4.60 3.80 4.20 3.90 13,300 4 11,900 4.10 23,200 4.20 2,500 0 4.20 28,800 4.30 50,300 4.40 10,500 48,500 4.20 4.20 4.20
SSN 24.20 18 21.10 21.30 12,700 21.40 12,600 21.50 1,400 21.50 200 0.40 21.60 10,900 21.70 5,900 21.80 25,800 68,800 21.10 21.50 21.10
TTH 9 7.40 8.20 8 12,700 8.10 17,900 8.20 13,400 8.40 100 0.20 8.40 21,600 8.50 16,600 8.60 11,000 21,500 8.20 8.40 8.20
SDA 3.10 2.70 2.90 2.70 12,600 2.80 600 2.90 900 2.90 100 0 3 13,300 3.10 20,500 100 2.90 2.90 2.90
HLD 13.50 11.10 12.30 12 12,500 12.10 4,700 12.30 1,000 12.50 1,300 0.20 12.50 5,600 12.60 1,100 12.70 5,000 5,300 12.30 12.50 12.30
SVN 3.70 3.10 3.40 3.10 12,400 3.20 10,600 3.30 59,300 3.40 100 0 3.40 115,900 3.50 173,100 3.60 38,100 50,900 3.30 3.40 3.30
CHP 23.75 20.65 22.20 22.05 12,050 22.10 12,530 22.15 4,000 22.10 5,000 -0.10 22.20 5,500 22.25 2,360 22.30 5,760 33,730 22.20 22.20 22.10 1,140
VPH 12.15 10.65 11.40 11.25 12,000 11.30 29,580 11.35 5,000 11.35 200 -0.05 11.40 26,880 11.45 8,500 11.50 7,000 56,450 11.40 11.40 11.30 500
GMD 45.80 39.90 42.85 42.75 11,850 42.80 16,940 42.85 9,000 42.90 80 0.05 42.90 9,050 42.95 24,290 43 50,940 995,830 42.85 43.25 42.75 450
KSH 2.78 2.42 2.60 2.70 11,600 2.77 3,000 2.78 1,895,030 2.78 10 0.18 120,530 2.78 2.78 2.78
PGI 23.30 20.30 21.80 21 11,570 21.05 1,000 21.10 2,910 21.20 300 -0.60 21.20 1,700 21.65 2,800 21.70 10,160 52,540 21.80 21.80 21.20
CDO 3.73 3.25 3.49 3.47 11,500 3.48 10,200 3.49 13,300 3.50 2,500 0.01 3.50 4,790 3.51 12,400 3.52 3,230 168,940 3.50 3.52 3.49
MSN 45.75 39.85 42.80 42.80 11,410 42.90 13,000 42.95 2,420 42.95 200 0.15 43 1,060 43.10 2,940 43.20 3,050 110,350 42.80 43.70 42.80 74,210 75,060
TEG 8.80 7.20 8 7.60 11,400 7.70 19,600 7.80 28,400 7.90 200 -0.10 8 44,500 8.10 25,200 8.20 17,700 37,500 7.90 8 7.80 500 200
BT6 5.60 4.20 4.90 5 11,100 5.10 4,000 5.20 2,000 5 100 0.10 5.60 4,300 42,700 5 5.50 5
CII 42.05 36.55 39.30 39.50 11,090 39.55 3,100 39.70 208,990 39.75 520 0.45 39.75 190 39.80 13,310 39.90 14,250 340,520 39.50 39.80 39.05 15,120 9,690
SRC 17.85 15.55 16.70 16.55 11,050 16.60 400 16.70 530 16.70 5,000 0 16.80 5,000 16.85 6,780 16.90 3,580 10,810 16.70 16.85 16.70
MCG 4.47 3.89 4.18 4.30 11,010 4.31 6,090 4.35 3,400 4.35 1,600 0.17 4.36 5,000 4.37 10,040 4.38 10,000 287,640 4.18 4.37 4.15 3,000
HAR 4.42 3.86 4.14 4.08 11,000 4.09 50,860 4.10 80,060 4.12 10,000 -0.02 4.12 11,230 4.13 15,000 4.14 23,820 213,170 4.09 4.16 4.09
VNS 22.25 19.35 20.80 20.70 11,000 20.75 30 20.80 1,210 20.95 10 0.15 20.95 10,290 21.15 2,800 21.20 4,000 35,640 21.30 21.30 20.65 1,700 8,600
GEX 25.90 19.30 22.60 22.40 10,900 22.50 15,900 22.60 18,500 22.60 100 0 22.70 3,300 22.80 12,000 22.90 40,000 31,600 22.60 23 22.60 10,000
KDM 4.20 3.60 3.90 3.80 10,700 3.90 28,500 4 37,600 4.10 500 0.20 4.10 25,600 4.20 115,800 77,300 4.20 4.20 4
PVC 8.30 6.90 7.60 7.20 10,600 7.30 24,100 7.40 1,800 7.40 3,900 -0.20 7.50 2,100 7.60 9,200 7.70 6,500 39,500 7.60 7.60 7.30 1,000
VC3 34.40 28.20 31.30 31.40 10,300 31.50 19,400 31.60 4,800 31.70 6,100 0.40 31.70 6,500 31.80 18,400 31.90 7,100 390,800 31.20 31.80 30.80 5,000
VIP 7.71 6.71 7.21 7.16 10,280 7.17 150 7.18 6,490 7.18 2,510 -0.03 7.20 8,010 7.21 4,200 7.22 10,000 17,450 7.27 7.27 7.18
HBC 66.50 57.90 62.20 61.60 10,250 61.70 35,330 61.80 21,020 61.90 3,560 -0.30 61.90 17,230 62 54,060 62.10 20,800 658,130 62.40 62.50 61.70 7,270
CVN 3 2.60 2.80 2.60 10,200 2.70 5,900 2.80 6,100 2.80 4,500 0 3 17,500 12,300 2.90 2.90 2.80
MSR 17.20 12.80 15 14.80 10,100 14.90 13,300 15 3,700 15 1,800 0 15.10 4,400 15.20 12,600 15.30 36,500 11,500 15.10 15.10 14.90
PXS 10.90 9.49 10.20 10.05 10,100 10.10 24,800 10.15 19,200 10.20 2,750 0 10.20 5,260 10.25 19,150 10.30 49,530 112,830 10.20 10.35 10.15
SHA 9.96 8.66 9.31 9.30 10,100 9.31 7,000 9.33 720 9.35 800 0.04 9.35 870 9.38 4,500 9.40 16,300 88,250 9.31 9.35 9.28
ATG 2.27 1.99 2.13 2.19 10,030 2.20 49,300 2.21 1,650 2.21 37,000 0.08 2.24 10,880 2.25 45,810 2.26 46,020 514,990 2.15 2.25 2.14 5,000
DC1 16.50 12.30 14.40 12.30 10,000 13 700 13.10 200 14.40 0 14.80 200 15 200 15.50 400
DHC 34.30 29.90 32.10 31.90 10,000 32 20,000 32.10 5,910 32.50 5,000 0.40 32.60 10,000 32.90 500 32.95 1,000 27,890 32.80 33 32.10 15,890
IDI 6.52 5.68 6.10 6.05 10,000 6.06 45,840 6.10 3,080 6.11 7,000 0.01 6.11 32,900 6.12 2,000 6.13 200 80,710 6.10 6.12 6
MTA 3.10 2.30 2.70 2.50 10,000 2.60 13,200 2.70 1,300 2.70 2,000 0 2.80 12,000 2.90 8,400 3 1,900 7,300 2.80 2.80 2.70
NAC 6.20 4.60 5.40 4.60 10,000 5.40 20,000 5.50 2,000 5.40 0
PMP 18.70 15.30 17 17 10,000 17.10 100 17.20 300 17.50 200 0.50 17.50 900 18.50 1,000 2,200 17.50 17.50 17.40
QHD 31.30 25.70 28.50 27.60 10,000 27.80 1,000 28 400 28.50 100 0 29.70 200 29.90 200 30 1,200 1,800 28.90 30.10 28.50
SGN 200.70 148.50 174.60 172 10,000 172.10 1,700 177 100 174.60 0 199.90 100 200 500 200.70 200
VNP 6 4.60 5.30 4.70 10,000 4.90 3,000 5 3,600 5.30 200 0 5.30 5,900 5.40 14,700 5.50 8,200 300 5.30 5.30 5.30
VIS 25.10 21.90 23.50 23.55 9,000 23.60 9,000 23.65 7,000 23.50 1,460 0 23.80 2,040 24 7,500 24.20 2,000 1,500 22 23.50 22 40
VRC 33.45 29.15 31.30 31.50 8,950 31.60 5,770 31.70 4,500 31.60 2,930 0.30 31.90 2,000 32 16,140 32.10 3,500 65,530 32.40 32.40 29.60 2,700
PNJ 103.70 90.30 97 96.20 8,910 96.30 1,300 96.40 50 96.20 40 -0.80 96.70 50 96.80 950 96.90 1,010 51,150 97 97.30 96
BFC 43.85 38.15 41 40.50 8,810 40.55 2,850 40.60 1,030 40.60 980 -0.40 40.70 2,000 40.75 500 40.80 1,840 137,380 41 41.10 40.55
CTP 13.30 10.90 12.10 11.90 8,700 12 11,500 12.10 10,900 12.20 100 0.10 12.20 2,200 12.30 2,600 12.40 10,200 39,400 12.10 12.40 12.10
VIT 31.20 25.60 28.40 28 8,700 28.10 6,100 28.20 2,000 28.40 0 28.50 500 28.60 1,900 28.70 2,000
TTZ 3.80 3.20 3.50 3.20 8,300 3.30 24,500 3.40 1,000 3.50 6,000 0 3.50 10,600 3.60 38,200 3.70 71,200 62,100 3.40 3.50 3.40
SDT 9.60 8 8.80 8.60 8,200 8.70 13,100 8.80 10,400 8.90 5,500 0.10 8.90 400 9 21,200 9.10 3,000 5,500 8.90 8.90 8.90
WSS 4.60 3.80 4.20 3.90 8,200 4 24,000 4.10 400 4.10 20,000 -0.10 4.20 55,500 4.30 25,100 4.40 20,000 27,300 4.20 4.20 4.10
CTI 34.95 30.45 32.70 32.50 8,150 32.60 4,020 32.70 1,450 32.80 7,200 0.10 32.80 2,800 32.90 18,000 32.95 1,500 467,080 32.60 32.80 31.35
BTD 16.60 12.40 14.50 14.60 8,000 14.70 1,100 15 2,400 15.70 500 1.20 16 4,200 16.50 200 6,900 14.50 15.70 14.50
CDC 15.15 13.25 14.20 14.20 8,000 14.40 1,900 14.60 1,270 14.60 500 0.40 15 5,570 15.10 5,000 15.15 5,500 5,830 14.20 15.15 14.20
SBD 11.80 8.80 10.30 9.50 8,000 10 100 10.30 6,500 10.30 0
TMT 12.70 11.10 11.90 11.60 8,000 11.65 2,290 11.70 130 12 10 0.10 12 8,670 12.10 440 12.20 12,750 1,130 12 12 11.65
FTM 13.55 11.85 12.70 12.55 7,500 12.60 5,500 12.65 3,000 12.70 2,000 0 12.75 4,180 12.80 3,000 12.85 5,000 121,950 12.70 12.80 12.70
NVL 71.70 62.50 67.10 67.20 7,280 67.30 4,270 67.40 2,190 67.40 1,180 0.30 67.50 8,900 67.60 11,170 67.70 12,920 67,050 67.10 67.50 67 11,490
NT2 29.50 25.70 27.60 27.55 7,250 27.60 11,420 27.65 10,520 27.70 2,200 0.10 27.70 4,430 27.80 5,740 27.85 9,000 78,570 28 28 27.65 400 32,330
DRC 32.75 28.55 30.65 30.40 7,130 30.50 7,870 30.55 2,090 30.70 320 0.05 30.70 3,370 30.75 4,840 30.80 12,640 115,850 30.65 30.90 30.50 33,470
HT1 22.75 19.85 21.30 20.85 7,100 20.90 16,900 20.95 100 20.95 3,800 -0.35 21.10 29,580 21.20 10,000 21.25 10,000 109,790 21 21.20 20.90 10,420
LTC 3.90 3.30 3.60 3.30 7,100 3.40 4,200 3.50 4,000 3.60 0 3.60 2,200 3.70 1,900 3.80 700
ALV 9.30 7.70 8.50 8.30 7,000 8.40 5,000 8.50 3,000 9.10 100 0.60 9.10 400 9.20 12,300 9.30 2,800 200 9.20 9.20 9.10 100 100
TL4 8.60 6.40 7.50 7 7,000 7.30 5,000 7.40 6,000 7.50 1,000 0 7.50 5,000 7.60 21,200 7.70 4,000 1,000 7.50 7.50 7.50
ANV 11.20 9.77 10.50 9.85 6,990 9.90 7,000 10 2,000 10.20 80 -0.30 10.20 170 10.40 2,140 10.45 4,510 4,110 10.50 10.50 9.85 1,000
PHH 16.30 12.10 14.20 13.70 6,900 13.80 4,000 13.90 1,400 14 200 -0.20 14 200 14.10 200 14.20 800 4,800 15.80 16.30 13.70
TLT 19 14.20 16.60 16.50 6,900 16.60 5,100 16.70 2,400 16.70 100 0.10 16.90 7,700 17 2,800 17.50 100 2,200 16.90 16.90 16.70
PET 11.90 10.40 11.15 11.10 6,770 11.15 17,600 11.20 12,720 11.25 640 0.10 11.25 10,740 11.30 13,100 11.35 17,430 22,550 11.20 11.30 11.20
VKC 11.60 9.60 10.60 10.40 6,700 10.50 27,300 10.60 7,600 10.60 2,900 0 10.70 14,300 10.80 25,300 10.90 11,800 16,900 10.60 10.70 10.60
DRI 11.60 8.60 10.10 10.90 6,500 11 6,000 11.10 2,400 11.30 20,000 1.20 11.30 400 11.40 5,900 11.50 58,100 377,900 11.60 11.60 11
HDG 30.90 26.90 28.90 28.60 6,490 28.70 5,000 28.75 150 28.80 3,000 -0.10 28.80 200 28.90 2,200 29 13,900 22,140 28.90 28.90 28.70 20,390
CSM 20.10 17.50 18.80 18.40 6,440 18.45 2,260 18.50 7,160 18.60 5,180 -0.20 18.60 5,820 18.70 18,030 18.75 10,030 120,220 18.80 19 18.50 4,910 1,200
FCN 22.65 19.75 21.20 21.05 6,310 21.10 9,280 21.15 4,900 21.20 2,000 0 21.20 13,470 21.25 120 21.30 7,350 391,510 21.20 21.50 21.10 9,900
PLC 31.50 25.90 28.70 28.20 6,300 28.30 1,000 28.40 900 28.40 1,000 -0.30 28.70 100 28.90 100 29 6,800 1,000 28.40 28.40 28.40
DL1 11.30 9.30 10.30 9.70 6,200 9.80 5,500 9.90 900 10 800 -0.30 10 2,600 10.10 7,900 10.20 5,800 90,900 10.20 10.30 9.90 200
FTS 12.80 11.20 12 11.85 6,150 11.90 7,450 11.95 1,910 11.95 1,140 -0.05 12 11,590 12.10 18,100 12.15 10,000 80,030 11.95 12.10 11.95 10,000
VNE 10.75 9.35 10.05 10.15 6,130 10.20 6,600 10.30 86,180 10.40 550 0.35 10.40 500 10.50 30,090 10.55 50 275,450 10.10 10.50 10
ASP 4.92 4.28 4.60 4.52 6,000 4.53 5,000 4.54 5,000 4.60 0 4.60 3,100 4.62 280 4.63 1,000
BVH 64.20 55.80 60 59.40 6,000 59.50 5,500 59.60 3,550 59.90 500 -0.10 59.90 1,260 60 8,180 60.10 3,170 133,000 60.30 60.70 59 11,080 9,550
DBC 32.40 26.60 29.50 29.50 6,000 29.60 1,000 29.70 4,800 29.70 200 0.20 30 1,200 30.10 3,400 30.20 4,800 77,600 29.70 30.50 29.20 1,000
HD2 14.90 11.10 13 12.70 6,000 12.80 10,900 12.90 5,000 13 1,000 0 13.10 1,600 13.20 6,300 13.30 2,200 8,100 13 13.20 13
PPC 19.90 17.30 18.60 18.90 6,000 19 16,430 19.10 4,500 19.20 4,510 0.60 19.20 1,250 19.25 1,110 19.30 1,960 31,020 19.30 19.80 19 2,000 5,720
PXI 3.10 2.70 2.90 2.88 6,000 2.90 5,590 2.91 200 2.90 0 2.92 3,100 2.93 2,900 2.94 4,000
NDF 9.70 8.10 8.90 9.50 5,900 9.60 8,000 9.70 17,300 9.70 3,200 0.80 152,200 9.50 9.70 9.30 19,800
NHA 10.60 8.80 9.70 9.50 5,900 9.60 5,000 9.70 2,800 9.70 200 0 9.80 2,000 9.90 700 10 3,000 11,200 9.80 10 9.70
CEE 31 27 29 28.25 5,850 28.30 15,060 28.40 24,100 28.50 50 -0.50 28.50 8,320 28.65 30 28.70 2,220 279,580 29 29 28.10 200
TNT 3.53 3.07 3.30 3.50 5,810 3.52 7,420 3.53 446,710 3.53 6,800 0.23 519,030 3.52 3.53 3.50
ELC 23.30 20.30 21.80 22.40 5,720 22.45 1,130 22.50 1,500 22.45 1,500 0.65 22.95 1,000 23 8,860 23.20 9,150 120,610 22 23.30 22 5,000 30
LIG 6.90 5.70 6.30 6 5,700 6.10 5,600 6.20 500 6.30 1,000 0 6.30 8,500 6.40 12,200 6.50 24,400 185,100 6.30 6.50 6.20
MNC 5.80 4.80 5.30 5 5,700 5.10 100 5.20 16,900 5.30 0 5.40 4,300 5.50 2,000 5.60 3,000
QNS 103.30 76.50 89.90 89.70 5,700 89.80 7,800 89.90 4,000 90 4,000 0.10 90 10,500 90.20 200 90.30 200 32,100 90 90 89.70 100
TRC 32.60 28.40 30.50 29.80 5,700 30 5,940 30.20 2,620 30.20 17,780 -0.30 30.40 2,400 30.45 1,000 30.60 6,100 118,720 30.50 30.60 30
AAA 35.30 30.70 33 33.60 5,500 33.70 11,010 33.80 6,400 34 2,500 1 34 24,470 34.10 25,050 34.20 22,610 567,520 33 34.10 33 6,940 40
CCL 3.26 2.84 3.05 3.10 5,500 3.11 430 3.12 10,000 3.20 10,090 0.15 3.20 2,420 3.24 3,000 3.25 30,840 266,790 3.05 3.26 3.04
ONE 6.30 5.30 5.80 5.50 5,500 5.60 11,000 5.70 6,100 5.80 100 0 5.80 4,800 6.10 100 6.20 700 3,700 5.70 6.10 5.70 1,200
SD9 8.40 7 7.70 7.40 5,500 7.50 26,100 7.60 500 7.60 800 -0.10 7.70 17,400 7.80 12,300 7.90 10,300 6,600 7.60 7.70 7.60 800
MWG 103.70 90.30 97 95.60 5,210 95.70 2,730 95.80 410 95.80 1,560 -1.20 95.90 1,600 96 5,740 96.20 500 155,840 97 97.80 95.50
HAC 4.70 3.50 4.10 3.80 5,200 3.90 14,400 4 5,700 4.10 100 0 4.10 15,900 4.20 53,800 4.30 3,200 100 4.10 4.10 4.10
VTV 20.60 17 18.80 18.80 5,200 18.90 5,000 19 2,000 19.60 1,500 0.80 19.60 2,000 19.70 9,000 19.80 2,900 10,500 19.90 19.90 19.60
BMC 21.60 18.80 20.20 19.10 5,100 19.20 8,100 19.30 1,630 20.40 500 0.20 20.30 3,260 20.40 3,500 20.50 1,890 1,180 19.30 20.80 19.30 670