Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/07/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 773.88 ( 6.61    0.86% )
KL: 208,321,073   GT: 3,738 (tỷ)
HNX 99.43 ( 1.62    1.66% )
KL: 73,102,594   GT: 711 (tỷ)
UPCOM 55.93 ( 0.48    0.87% )
KL: 5,020,158   GT: 101 (tỷ)
VN30 745.79 ( 7.86    1.07% )
KL: 48,498,496   GT: 1,756 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTP (28.80)    EMG (16.40)    VLB (48)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
PVX 2.60 2.20 2.40 2.30 2,933,300 2.40 2,362,500 2.50 304,100 2.50 340 0.10 2.60 435,000 7,427,740 2.40 2.60 2.30
SHB 8.60 7.20 7.90 7.80 1,308,600 7.90 2,006,500 8 430,900 8 1,110 0.10 8.10 2,554,500 8.20 2,953,900 8.30 1,783,600 10,613,310 7.90 8.10 7.90 1,000 1,100,200
TNT 5.33 4.65 4.99 5.31 779,790 5.32 458,450 5.33 528,980 5.33 10 0.34 394,690 5.33 5.33 5.33
KLF 3.30 2.70 3 3 670,000 3.10 781,800 3.20 666,500 3.30 510 0.30 3.30 894,100 6,916,710 3 3.30 3 10,000
PTL 3.64 3.18 3.41 3.46 500,000 3.47 201,000 3.48 100,010 3.50 50,000 0.09 3.50 188,110 3.51 9,880 3.52 20,190 497,570 3.46 3.53 3.44 40
SSI 27 23.50 25.25 25.50 431,970 25.55 35,850 25.60 27,460 25.60 258,060 0.35 25.65 84,180 25.70 56,610 25.75 28,450 4,324,720 25.35 25.65 25.20 96,570 1,720,700
DCS 2.70 2.30 2.50 2.40 416,400 2.50 1,612,200 2.60 184,000 2.60 40 0.10 2.70 596,900 1,418,040 2.50 2.70 2.50
ROS 95.70 83.30 89.50 89.80 385,590 89.90 363,320 90 388,260 90 82,000 0.50 90.10 36,930 90.20 39,570 90.30 41,200 2,587,780 89.90 90.10 89.60 4,100 25,760
TIG 4.90 4.10 4.50 4.40 273,600 4.50 1,068,400 4.60 21,200 4.60 130 0.10 4.70 175,000 4.80 106,900 4.90 177,000 501,730 4.50 4.70 4.50
IDJ 2.70 2.30 2.50 2.40 272,300 2.50 330,500 2.60 46,700 2.60 1,200 0.10 2.70 111,800 244,500 2.60 2.70 2.50
ITA 4.54 3.96 4.25 4.42 253,650 4.43 46,920 4.44 41,030 4.44 107,550 0.19 4.45 53,550 4.46 35,850 4.47 45,480 3,327,670 4.26 4.46 4.26 528,440 10,000
PVS 17.20 14.20 15.70 15.60 247,700 15.70 147,100 15.80 6,900 15.80 340 0.10 15.90 73,700 16 120,500 16.10 58,000 3,314,640 15.90 16 15.60 257,700 3,217,800
KBC 16.20 14.10 15.15 15.15 191,980 15.20 102,200 15.25 141,730 15.25 142,640 0.10 15.35 1,550 15.40 19,600 15.45 28,110 2,010,390 15.20 15.45 15.15 304,030 851,100
PVV 1.90 1.70 1.80 1.80 182,900 1.90 319,100 ATO 41,600 1.90 207,700 0.10 377,400 1.80 1.90 1.80
ASM 13.65 11.95 12.80 12.75 135,530 12.80 96,600 12.85 71,820 12.85 74,000 0.05 12.90 26,950 12.95 2,500 13 11,810 1,400,710 12.80 12.90 12.80
MAC 9.20 7.60 8.40 8.10 126,700 8.20 6,600 8.30 5,000 8.40 140 0 8.40 2,300 8.50 10,400 8.60 12,000 58,840 8.40 8.50 8.20 3,000 22,760
VCG 21 17.20 19.10 19.50 124,500 19.60 45,700 19.70 32,000 19.80 290 0.70 19.80 25,300 19.90 54,800 20 121,100 1,316,690 19.10 19.80 19.10 53,200
SHN 10.80 9 9.90 9.70 120,200 9.80 69,000 9.90 52,800 9.90 50 0 10 79,800 10.10 56,500 10.20 57,500 1,264,350 9.90 10 9.80
CEO 11.60 9.60 10.60 10.40 115,000 10.50 134,600 10.60 86,200 10.70 20 0.10 10.70 81,600 10.80 61,700 10.90 32,300 1,955,320 10.60 10.70 10.40
DCM 14.55 12.65 13.60 13.70 112,310 13.75 124,220 13.80 28,800 13.85 83,540 0.25 13.85 63,170 13.90 214,680 13.95 46,650 2,392,960 13.70 13.85 13.60 40,000
OGC 2.54 2.22 2.38 2.45 111,280 2.46 6,140 2.47 19,000 2.50 460,690 0.12 2.50 1,620 2.51 117,000 2.52 12,520 7,721,980 2.32 2.54 2.32 200 20,000
PIV 29.10 23.90 26.50 27.80 109,500 27.90 68,900 28 90,200 28.10 100 1.60 28.10 8,900 28.20 52,900 28.30 57,200 1,036,400 26.30 28.10 26.20 2,000
TNG 12.60 10.40 11.50 11.50 107,100 11.60 24,500 11.70 10,100 11.80 10 0.30 11.80 20,500 11.90 17,000 12 5,900 210,410 11.50 11.80 11.40
HUT 13 10.80 11.90 11.80 99,300 11.90 158,000 12 4,000 12.10 380 0.20 12.10 75,600 12.20 73,100 12.30 42,300 725,480 11.90 12.10 11.80
NDN 10.20 8.40 9.30 9 93,200 9.10 111,800 9.20 85,700 9.30 80 0 9.30 21,300 9.40 55,500 9.50 91,800 1,064,380 9.30 9.40 9 102,400
NHA 16.60 13.60 15.10 14.80 88,700 14.90 67,000 15 40,900 15 50 -0.10 15.10 1,000 15.20 1,200 15.30 4,700 224,450 15.10 15.50 15 10,000
DRI 13.30 9.90 11.60 11.50 86,800 11.60 42,900 11.70 19,400 11.70 510 0.10 11.80 16,500 11.90 12,800 12 54,900 156,910 11.60 11.80 11.60
KVC 3.40 2.80 3.10 3.30 86,100 3.40 409,400 ATO 422,200 3.40 70 0.30 3,307,970 3.10 3.40 3.10 20,000
APS 4.10 3.50 3.80 3.60 83,300 3.70 75,900 3.80 29,000 3.80 500 0 3.90 46,200 4 114,900 4.10 77,700 368,100 3.80 3.90 3.60
PVD 14 12.20 13.10 13.10 78,680 13.15 8,150 13.20 62,450 13.20 73,450 0.10 13.25 12,370 13.30 55,430 13.35 65,740 1,257,500 13.35 13.45 13.20 216,100 301,560
SHS 15.70 12.90 14.30 15 78,100 15.10 10,900 15.20 18,100 15.30 60 1 15.30 33,100 15.40 6,200 15.50 29,400 1,326,560 14.30 15.30 14.30 1,000
TEG 7.30 6.10 6.70 6.50 77,400 6.60 44,900 6.70 11,400 6.80 3,500 0.10 6.80 35,800 6.90 10,000 7 18,900 121,900 6.60 6.80 6.50 4,300
HKT 4.20 3.60 3.90 3.60 76,500 3.70 36,700 3.80 900 3.90 100 0 3.90 21,700 4 32,300 4.10 100 214,800 3.80 3.90 3.70
TOP 2.30 1.70 2 1.90 76,100 2 208,000 2.10 17,100 2.20 100 0.20 2.20 290,700 2.30 491,400 584,400 2 2.20 2
NHP 3.90 3.30 3.60 3.50 74,300 3.60 221,400 3.70 124,000 3.80 50 0.20 3.80 207,000 3.90 457,800 721,550 3.90 3.90 3.70
PFL 1.80 1.40 1.60 1.40 72,200 1.50 438,900 1.60 111,600 1.60 200 0 1.70 518,800 1.80 178,800 541,600 1.60 1.70 1.50 1,200
SD9 9.10 7.50 8.30 8.30 68,300 8.40 9,900 8.50 6,900 8.50 40 0.20 8.70 1,000 8.80 24,800 8.90 26,400 129,040 8.40 8.80 8.30
STB 13.35 11.65 12.50 12.70 64,360 12.75 227,650 12.80 43,930 12.80 281,700 0.30 12.85 147,880 12.90 215,610 12.95 174,170 4,427,250 12.55 12.95 12.50 226,130 17,380
VGS 10.50 8.70 9.60 9.40 64,300 9.50 24,300 9.60 900 9.80 6,900 0.20 9.80 12,900 9.90 6,500 10 28,300 164,900 9.60 9.80 9.40
MBB 23.60 20.60 22.10 22 62,040 22.05 12,750 22.10 12,140 22.10 225,840 0 22.15 690 22.20 16,750 22.25 7,040 3,812,670 22.20 22.65 21.90 28,260 28,260
FCN 25.65 22.35 24 24.50 60,280 24.55 48,000 24.60 13,980 24.60 40,550 0.60 24.70 250 24.75 13,610 24.80 31,670 681,810 24 24.75 24
DIG 15.90 13.90 14.90 14.90 57,820 15 45,100 15.05 16,840 15.05 5,900 0.15 15.10 30,000 15.15 5,000 15.20 6,400 437,520 14.90 15.30 14.85
MPT 4.60 3.80 4.20 4.10 57,600 4.20 116,500 4.30 22,900 4.40 6,400 0.20 4.40 39,000 4.50 22,000 4.60 164,600 141,700 4.20 4.40 4.20
SCR 11.75 10.25 11 11.60 57,050 11.65 128,660 11.70 159,040 11.75 176,420 0.75 11.75 380,720 5,525,400 11.10 11.75 10.95 16,390 50
MBG 4.10 3.50 3.80 3.50 56,800 3.60 34,800 3.70 100 3.70 300 -0.10 3.80 34,400 3.90 32,700 4 25,900 126,300 3.80 3.80 3.60
VND 24 19.80 21.90 22.10 56,400 22.20 16,500 22.30 11,200 22.40 340 0.50 22.40 3,000 22.50 23,000 22.60 48,700 266,240 22.50 22.50 21.90 35,100 19,500
PGS 19.80 16.20 18 18 55,900 18.10 7,400 18.20 7,600 18.30 9,800 0.30 18.30 6,400 18.40 3,600 18.50 35,200 34,500 18 18.30 18
ACB 27.60 22.60 25.10 25.30 55,400 25.40 38,000 25.50 43,500 25.60 290 0.50 25.60 3,900 25.70 17,700 25.80 21,800 651,190 25.10 25.70 25.10 130,000
PVL 3.70 3.10 3.40 3.20 55,000 3.30 18,100 3.40 25,500 3.50 20 0.10 3.50 7,200 3.60 72,400 3.70 133,500 101,620 3.40 3.60 3.40
PHC 14.50 11.90 13.20 13.40 53,700 13.50 11,000 13.60 7,300 13.60 90 0.40 13.80 31,900 13.90 11,800 14 11,800 416,390 13.10 13.80 13
DXG 17.75 15.45 16.60 17.65 53,200 17.70 52,660 17.75 422,380 17.75 30,750 1.15 8,128,320 16.60 17.75 16.60 283,170 32,100
HAG 9.60 8.36 8.98 9.08 52,100 9.09 7,000 9.10 34,470 9.10 159,790 0.12 9.11 12,400 9.12 46,870 9.13 25,290 2,376,450 8.98 9.12 8.98 23,990
HHG 9 7.40 8.20 8.10 52,100 8.20 44,800 8.30 8,900 8.40 8,200 0.20 8.40 22,000 8.50 26,400 8.60 15,300 143,800 8.10 8.40 8
VHG 2.25 1.97 2.11 2.16 51,340 2.17 11,120 2.18 44,150 2.19 235,820 0.08 2.19 11,400 2.20 70,640 2.21 116,660 13,231,230 2 2.25 2 3,500 145,560
HVA 3.50 2.90 3.20 3.20 51,300 3.30 30,900 3.40 1,000 3.50 8,400 0.30 3.50 43,200 171,500 3.20 3.50 3.20
TCH 18.10 15.80 16.95 17.05 50,100 17.10 34,880 17.15 1,070 17.20 8,820 0.25 17.20 23,230 17.25 8,000 17.30 5,500 1,397,260 17 17.20 17
SMA 9.71 8.45 9.08 9.14 50,000 9.15 59,000 9.16 46,130 9.16 1,080 0.08 9.70 4,500 9.71 2,000 13,420 9.39 9.39 9.08 200
KSQ 2 1.80 1.90 1.90 49,300 2 28,600 ATO 800 2 6,200 0.10 444,100 1.80 2 1.80
DVN 20.80 15.40 18.10 17.90 48,000 18 8,000 18.10 100 18 120 -0.10 18.20 15,500 18.30 1,200 18.40 1,100 276,520 18.10 18.30 17.90
LDG 14.65 12.75 13.70 14.20 47,990 14.25 7,260 14.30 8,880 14.30 56,860 0.60 14.35 9,600 14.40 55,210 14.45 6,330 1,001,050 13.80 14.40 13.70 3,660 1,000
LCG 11.80 10.30 11.05 11.05 45,730 11.10 17,420 11.15 4,930 11.15 18,860 0.10 11.20 16,700 11.25 31,970 11.30 47,830 637,470 11.05 11.25 11.05
MBS 11.80 9.80 10.80 10.90 45,400 11 39,400 11.10 2,500 11.20 9,400 0.40 11.20 24,300 11.30 14,000 11.50 38,000 285,000 11 11.20 10.80 8,000
FTM 13.55 11.85 12.70 12.65 45,360 12.70 10,490 12.75 26,950 12.80 570 0.10 12.80 19,860 12.85 18,430 12.90 24,930 209,970 12.70 12.90 12.60
BII 3.80 3.20 3.50 3.20 44,800 3.30 75,400 3.40 117,800 3.50 10 0 3.50 44,200 3.60 115,800 3.70 111,600 256,110 3.50 3.60 3.40
HPG 34.20 29.80 32 32.50 44,150 32.55 18,870 32.60 14,470 32.80 164,060 0.80 32.80 4,460 32.85 74,650 32.90 81,230 2,780,360 32.20 32.90 32.05 1,039,550 39,800
HT1 20.35 17.75 19.05 18.80 42,810 18.85 5,140 18.90 28,930 18.90 24,810 -0.15 19 23,590 19.05 11,800 19.10 2,700 549,000 19.50 19.50 18.80 10 195,000
AMD 12.60 11 11.80 11.50 41,490 11.55 5,000 11.60 22,800 11.60 58,430 -0.20 11.65 13,720 11.75 2,200 11.80 1,700 1,555,020 11.60 12.10 11.10
VKC 9.10 7.50 8.30 8.20 41,000 8.30 26,300 8.40 30,700 8.40 7,000 0.10 8.50 4,500 8.60 15,900 8.70 2,100 95,400 8.10 8.50 8.10
SBT 43 37.40 40.20 41.25 40,470 41.30 25,900 41.35 37,500 41.40 114,960 1.20 41.40 17,000 41.45 25,600 41.50 31,150 2,132,670 40.20 41.40 40.15 150 160
LAS 14.40 11.80 13.10 13.10 40,300 13.20 32,900 13.30 4,600 13.40 50 0.30 13.40 4,000 13.50 51,400 13.60 16,400 1,162,050 13.90 13.90 13.20 5,000
DHA 35.75 31.15 33.45 35.65 40,000 35.70 50,000 35.75 104,630 35.75 3,050 2.30 435,700 33.80 35.75 33.45 1,000 16,570
VIX 7.50 6.30 6.90 6.80 39,500 6.90 65,300 7 74,600 7 10,000 0.10 7.10 23,800 7.20 342,600 7.30 74,800 803,900 6.90 7.20 6.70 100
KSA 2.33 2.03 2.18 2.19 38,160 2.20 188,610 2.21 80,300 2.21 127,260 0.03 2.22 64,140 2.23 3,750 2.24 21,340 1,844,460 2.19 2.26 2.18
ITQ 3.60 3 3.30 3.10 38,000 3.20 52,200 3.30 21,700 3.30 9,800 0 3.40 56,900 3.50 79,700 3.60 19,500 133,800 3.20 3.30 3.20
HQC 3.53 3.07 3.30 3.33 37,770 3.34 109,320 3.35 138,920 3.35 432,130 0.05 3.36 228,390 3.37 639,490 3.38 194,400 8,079,370 3.31 3.38 3.29
SIC 10.80 9 9.90 9.40 37,500 9.50 26,800 9.60 2,100 9.60 60 -0.30 9.70 22,400 9.80 5,000 9.90 11,600 271,660 9.80 9.90 9.40 2,000
SAM 10.50 9.17 9.85 10 37,470 10.05 13,810 10.10 51,060 10.20 98,650 0.35 10.20 27,460 10.30 11,240 10.35 8,560 422,530 9.85 10.20 9.80
PET 11.60 10.10 10.85 10.70 36,620 10.80 5,000 10.85 4,010 11 12,550 0.15 11 25,880 11.10 10,000 11.20 3,000 242,300 10.85 11 10.70 800
DST 31.10 25.50 28.30 27.90 36,500 28 55,200 28.10 74,600 28.20 9,800 -0.10 28.20 6,800 28.30 19,400 28.40 24,500 195,000 28.20 28.30 27.90
PPC 22.25 19.35 20.80 20.80 36,300 20.90 28,320 21 1,970 21 21,280 0.20 21.20 8,410 21.30 8,300 21.40 9,800 726,370 20.80 21.60 20.60 93,330 43,500
FIT 7.92 6.90 7.41 7.87 35,690 7.88 30,140 7.89 23,210 7.90 289,810 0.49 7.90 201,040 7.91 500 7.92 196,490 2,475,710 7.50 7.90 7.44 620 1,250
CTG 20.40 17.80 19.10 19.20 35,530 19.25 69,780 19.30 20,790 19.45 122,960 0.35 19.45 6,240 19.50 24,450 19.55 36,170 2,445,580 19.25 19.65 19.10 1,050,800 924,440
E1VF 12.84 11.16 12 12.12 35,360 12.13 10,000 12.14 2,390 12.14 0.14 12.20 100 12.21 25,000 12.22 11,500 302,800 12.07 12.16 12.06 1,009,800
KDM 4.50 3.70 4.10 4.10 34,300 4.20 10,900 4.30 66,000 4.40 14,600 0.30 4.40 4,300 4.50 57,200 449,400 4.20 4.50 4.10
BHS 26.75 23.25 25 25.10 34,240 25.15 40,370 25.20 42,020 25.25 77,350 0.25 25.25 11,300 25.30 28,900 25.35 27,420 2,236,110 25.10 25.35 25.05 250
SHI 9.82 8.54 9.18 9.19 33,710 9.20 3,000 9.21 3,000 9.24 17,800 0.06 9.24 10,650 9.25 49,400 9.26 30,000 558,930 9.18 9.25 9.11 500
SJM 1.10 0.90 1 0.90 32,900 1 10,200 1.10 200 1.10 10 0.10 28,210 1.10 1.10 1.10
BCG 8.20 7.14 7.67 7.65 32,000 7.66 1,500 7.67 5,570 7.67 41,060 0 7.68 35,560 7.69 19,930 7.70 41,320 436,160 7.67 7.69 7.59
BID 21.90 19.10 20.50 20.45 31,920 20.50 56,400 20.55 32,560 20.60 203,820 0.10 20.60 96,520 20.70 30,660 20.75 137,310 4,938,950 20.40 20.90 20.35 788,810 47,100
TSC 5.13 4.47 4.80 4.78 31,810 4.79 21,100 4.80 33,020 4.81 53,900 0.01 4.81 5,730 4.84 5,000 4.88 10,000 1,080,140 4.80 4.94 4.73
NVB 7.80 6.40 7.10 7.30 31,600 7.40 14,800 7.50 11,500 7.80 50 0.70 7.80 40,100 3,765,450 7.10 7.80 7.10 400
TNI 10.65 9.30 9.99 9.82 31,150 9.85 21,680 9.86 1,470 9.90 19,900 -0.09 9.90 590 9.93 1,000 9.94 10,920 821,370 9.99 10.10 9.47
CDO 3.94 3.44 3.69 3.66 31,000 3.67 69,200 3.68 4,510 3.68 45,450 -0.01 3.69 1,000 3.70 1,000 3.72 300 416,610 3.69 3.74 3.59 19,000
CMI 5.60 4.60 5.10 5.30 30,600 5.40 10,600 5.50 1,700 5.60 10 0.50 5.60 24,500 531,510 5.40 5.60 5.20
DPS 3.40 2.80 3.10 2.80 29,400 2.90 154,500 3 65,300 3.10 130 0 3.10 20,100 3.20 181,600 3.30 110,000 776,930 3.10 3.20 2.80
IVS 11.80 9.80 10.80 10.70 27,100 10.80 22,800 10.90 20,600 11 8,700 0.20 11 1,700 11.10 14,000 11.20 17,700 73,300 10.80 11 10.80 1,500
PDR 28.95 25.25 27.10 27.25 26,830 27.30 1,930 27.40 200 27.50 17,780 0.40 27.50 4,000 27.60 9,480 27.70 3,500 1,131,090 27.10 27.50 27 72,000
KHB 2.30 1.90 2.10 1.90 26,700 2 366,600 2.10 244,700 2.20 100 0.10 2.20 150,600 2.30 548,400 275,700 2.10 2.20 2.10
VNS 20.55 17.95 19.25 18.80 26,470 18.85 700 19 2,000 19.25 100 0 19.25 1,680 19.30 1,280 19.40 520 5,820 18.80 19.70 18.80 20 10
WSS 4.70 3.90 4.30 4 26,000 4.10 71,200 4.20 1,900 4.20 -0.10 4.30 14,000 4.40 23,900 4.50 14,400 9,000 4.30 4.30 4.20
MST 9.90 8.10 9 8.80 24,900 8.90 122,600 9 86,800 9.10 16,500 0.10 9.10 165,100 9.20 68,500 9.30 108,000 260,900 9 9.10 9
HBC 61.40 53.40 57.40 58.10 24,700 58.20 22,850 58.30 1,380 58.30 38,810 0.90 58.40 50,140 58.50 62,980 58.60 15,750 1,472,210 57.60 58.50 57.60 35,880 5,060
PLX 69.40 60.40 64.90 64.30 24,660 64.40 10,090 64.50 1,160 64.60 9,060 -0.30 64.60 3,630 64.70 6,020 64.80 3,600 328,670 65.20 65.20 64.30 34,100 550
FTS 12.40 10.80 11.60 11.60 24,030 11.65 3,000 11.70 16,190 11.75 1,400 0.15 11.75 3,380 11.80 8,900 11.85 3,330 42,740 11.75 11.80 11.70 2,000 1,000
CTS 13.10 11.40 12.25 12.50 24,000 12.55 7,430 12.60 3,820 12.60 21,300 0.35 12.65 8,290 12.70 42,140 12.75 20,000 393,260 12.30 12.65 12.30 117,440 3,000
HII 30.35 26.45 28.40 28.40 23,110 28.45 18,000 28.50 1,450 28.50 10,550 0.10 28.60 9,290 28.70 3,000 28.75 10 313,080 28.80 28.80 28.05 8,600
LCM 1.21 1.07 1.14 1.10 23,100 1.11 430 1.12 270 1.14 310 0 1.14 10,350 1.15 12,870 1.16 940 70,680 1.17 1.17 1.11
MSR 16.90 12.50 14.70 14.50 23,100 14.60 12,700 14.70 6,800 14.70 40 0 14.80 12,000 14.90 20,000 15 6,500 51,640 14.80 14.80 14.60
PVG 8 6.60 7.30 7 23,100 7.10 52,000 7.20 3,400 7.20 1,700 -0.10 7.30 44,200 7.40 10,100 7.50 1,000 82,100 7.20 7.20 7.10
DAG 14.25 12.45 13.35 13.30 22,370 13.35 22,020 13.40 2,630 13.45 4,030 0.10 13.45 3,490 13.50 21,950 13.55 6,360 117,670 13.40 13.50 13.35
TTH 10.20 8.40 9.30 9.40 22,200 9.50 17,100 9.60 50,400 9.60 120 0.30 9.70 44,100 9.80 7,400 9.90 62,100 487,720 9.30 9.60 9.30
REE 38.50 33.50 36 36.30 22,180 36.35 23,780 36.40 10,950 36.45 72,020 0.45 36.45 2,290 36.50 28,100 36.55 24,750 1,438,890 36.45 36.70 36.15 200,020 200,010
LIG 6.80 5.60 6.20 6 21,900 6.10 13,600 6.20 1,600 6.20 40 0 6.30 9,500 6.40 22,700 6.50 11,000 60,540 6.20 6.30 6.20
MHC 6.20 5.40 5.80 5.75 21,750 5.76 5,700 5.77 3,230 5.77 8,930 -0.03 5.79 1,000 5.80 10,000 5.82 900 184,680 5.80 5.82 5.77
GEX 22 16.40 19.20 19 21,600 19.10 31,400 19.20 54,300 19.30 50 0.10 19.30 8,600 19.40 11,200 19.50 14,600 45,150 19.40 19.40 19.20 2,500
C69 7.70 6.30 7 6.80 21,200 6.90 17,300 7 29,600 7.10 900 0.10 7.10 3,000 7.20 16,800 7.30 15,200 64,300 7 7.20 6.90
QBS 9.25 8.05 8.65 8.99 21,150 9 34,080 9.01 21,550 9.01 22,000 0.36 9.08 2,000 9.09 7,510 9.12 6,040 342,130 8.80 9.13 8.50
HAC 4.60 3.40 4 3.90 21,000 4 22,000 4.10 1,100 4.10 10 0.10 4.20 25,400 4.30 12,700 4.40 9,600 76,210 4.10 4.10 4.10
CVT 47.80 39.20 43.50 44.20 20,600 44.30 2,000 44.40 3,100 44.50 730 1 44.50 15,400 44.60 1,200 44.70 2,600 453,730 43.50 44.50 43.10 25,300
PVB 12.40 10.20 11.30 11 20,500 11.10 12,500 11.20 6,600 11.30 10 0 11.30 300 11.50 5,500 11.60 6,100 107,210 11.40 12 11.20 2,000
L10 14.95 13.05 14 13.05 20,260 13.80 2,000 14 80 14 0 14.40 400 14.50 790 14.60 900 2,000 14 14 14 1,000
HHS 4.84 4.22 4.53 4.54 20,140 4.55 40,000 4.56 3,000 4.57 60,020 0.04 4.57 36,560 4.58 41,340 4.59 11,020 1,484,870 4.53 4.59 4.49 12,970 86,750
DRC 29.30 25.50 27.40 26.90 20,100 26.95 60 27 3,560 27 22,570 -0.40 27.10 7,500 27.20 7,510 27.30 9,730 354,730 27.50 27.50 26.80 7,050 84,200
FLC 7.66 6.66 7.16 7.56 19,260 7.58 2,006,120 7.59 2,734,010 7.59 4,924,120 0.43 7.60 786,100 7.61 363,570 7.62 122,550 20,768,820 7.27 7.62 7.20 870 12,540
MNC 6.20 5.20 5.70 5.20 19,000 5.30 10,000 5.40 3,000 6 0.30 5.70 100 5.90 400 6 10,900 100 6 6 6
AGR 4.74 4.12 4.43 4.40 18,780 4.41 9,110 4.42 500 4.43 25,740 0 4.43 22,760 4.44 9,650 4.45 48,000 922,400 4.50 4.50 4.37 10,770
HTT 11.20 9.77 10.50 10.35 18,660 10.40 32,250 10.45 24,190 10.50 51,800 0 10.50 18,140 10.55 14,680 10.60 29,360 760,090 10.25 10.50 10 4,000
AAA 34.60 30.10 32.35 32.80 16,750 32.85 1,700 32.90 460 33 80,800 0.65 33 76,880 33.05 2,150 33.10 22,500 616,510 32.40 33 32.30 3,000
VTA 6 4.60 5.30 5.40 16,200 5.50 7,100 5.60 6,200 5.60 0.30 5.80 2,200 5.90 200 6 5,700 18,400 5.50 5.60 5.40
PXS 10.10 8.79 9.45 9.45 16,180 9.46 290 9.47 210 9.50 1,140 0.05 9.50 9,860 9.51 2,000 9.58 11,000 81,340 9.60 9.68 9.45 10
CTI 31.95 27.85 29.90 29.90 16,040 30 8,800 30.10 6,640 30.20 9,030 0.30 30.20 8,200 30.30 26,030 30.40 4,210 405,500 29.35 30.20 29 1,970
TVC 9.90 8.10 9 8.30 16,000 8.40 15,000 8.50 30,500 8.60 43,800 -0.40 8.60 6,400 8.70 13,500 8.80 36,600 315,200 8.80 9 8.60
EIB 12.60 11 11.80 11.90 15,700 12 23,440 12.05 5,000 12.15 58,410 0.35 12.15 10,290 12.20 33,890 12.25 3,050 220,470 11.90 12.15 11.90
HCD 10.05 8.77 9.42 9.30 15,600 9.31 3,140 9.32 9,270 9.32 3,300 -0.10 9.35 40 9.38 1,200 9.39 7,000 256,670 9.57 9.57 9.20
SJS 28.55 24.85 26.70 27 15,600 27.20 6,670 27.30 300 27.30 2,500 0.60 27.35 70 27.40 1,000 27.50 870 116,330 26.70 27.30 26.40
DHM 5.98 5.20 5.59 5.42 15,400 5.45 60,750 5.46 16,390 5.46 62,800 -0.13 5.51 4,990 5.55 7,020 5.56 16,760 854,830 5.60 5.78 5.40
VCI 61.50 53.50 57.50 58.10 15,200 58.20 540 58.40 980 58.90 20,080 1.40 58.90 8,020 59 14,450 59.40 3,220 307,260 57.70 59.50 57.60 264,380 58,600
SBA 16.55 14.45 15.50 15.40 15,160 15.45 12,590 15.50 32,000 15.70 10 0.20 15.70 4,850 15.80 21,430 15.90 10,500 27,860 15.50 15.70 15.40
KSH 2.81 2.45 2.63 2.67 15,010 2.68 800 2.69 610 2.70 19,000 0.07 2.70 20,810 2.71 10 2.72 8,900 181,710 2.62 2.74 2.62
NS2 14.20 10.60 12.40 14 15,000 14.10 16,000 14.20 14,800 14.20 1.80 200 14.20 14.20 14.20
HVG 7.15 6.23 6.69 6.65 14,760 6.66 10,190 6.67 2,020 6.69 9,500 0 6.69 14,860 6.70 29,230 6.72 700 108,940 6.63 6.70 6.63 10,000
TTB 10.70 8.90 9.80 9.60 14,500 9.70 9,900 9.80 1,200 9.90 11,900 0.10 9.90 6,900 10 15,300 10.10 6,700 329,800 9.80 9.90 9.20
TLH 12.35 10.75 11.55 11.35 14,120 11.40 65,170 11.45 19,970 11.45 73,880 -0.10 11.50 1,000 11.55 750 11.60 22,200 964,470 11.55 11.60 11.25
PVC 9.30 7.70 8.50 8.30 14,100 8.40 8,100 8.50 300 8.50 70 0 8.60 9,000 8.70 4,700 8.80 24,600 69,570 8.70 8.80 8.40 12,200 500
DHP 11.10 9.10 10.10 9.80 14,000 9.90 200 10 5,000 10.10 100 0 10.10 400 10.20 2,400 10.30 500 2,000 10.10 10.10 9.90 1,800
HDC 15.60 13.60 14.60 15.50 13,960 15.55 3,200 15.60 52,240 15.60 8,660 1 603,240 14.75 15.60 14.75 1,000 101,360
NAG 7.40 6.20 6.80 7.30 13,900 7.40 27,400 ATO 17,500 7.40 100 0.60 517,700 7 7.40 7 700
PHR 39.05 33.95 36.50 37.20 13,820 37.25 13,870 37.30 2,500 37.50 125,120 1 37.50 68,170 37.60 4,100 37.70 10,010 1,418,610 36.60 37.50 36.40 400
KSD 3.30 2.70 3 2.80 13,800 2.90 7,300 3 5,000 3.10 0.10 3.10 200 3.20 2,400 3.30 9,800 21,900 3 3.10 3
CTP 31.60 26 28.80 28.30 13,700 28.40 15,700 28.50 12,900 28.60 6,000 -0.20 28.60 7,500 28.70 3,500 28.80 15,200 513,500 29.40 29.60 27.90
SHA 10.15 8.87 9.53 9.52 13,510 9.53 78,510 9.54 50,590 9.54 11,000 0.01 9.58 4,000 9.60 19,040 9.62 2,110 364,960 9.53 9.62 9.52
PXL 2.70 2.10 2.40 2.20 13,500 2.30 45,300 2.40 189,800 2.40 140 0 2.50 40,400 2.60 80,200 2.70 130,600 204,840 2.40 2.50 2.40
UNI 6.10 5.10 5.60 5.50 13,200 5.60 10,200 5.70 3,900 5.70 140 0.10 6 25,500 6.10 80,700 69,140 6.10 6.10 5.70 80
IJC 10 8.72 9.37 9.95 13,100 9.96 11,340 9.98 5,000 9.99 418,210 0.62 9.99 11,120 10 90,800 1,151,230 9.37 9.99 9.33 210 27,000
MCO 2.20 1.80 2 1.80 13,100 1.90 36,900 2 8,900 2 10 0 2.10 5,900 2.20 34,500 14,910 2.20 2.20 2
ONE 5.90 4.90 5.40 5.40 13,000 5.50 4,300 5.60 1,900 5.80 80 0.40 5.80 5,800 5.90 16,600 80,180 5.60 5.80 5.40 400 63,400
VPH 12.15 10.65 11.40 11.35 13,000 11.40 8,000 11.45 500 11.50 1,660 0.10 11.50 2,950 11.55 1,160 11.60 22,430 256,710 11.40 11.55 11.40
LGL 10.25 8.91 9.58 9.40 12,980 9.41 1,500 9.42 1,300 9.42 17,590 -0.16 9.50 710 9.55 4,470 9.58 200 35,320 9.40 9.55 9.40
PVI 36.90 30.30 33.60 33.70 12,700 33.80 8,700 33.90 1,900 33.90 70 0.30 34 9,700 34.10 7,000 34.20 3,000 214,470 33.60 34.10 33.50
NAF 26.10 22.70 24.40 24.80 12,400 24.90 11,480 25 9,470 25.10 11,070 0.70 25.10 4,730 25.20 6,650 25.25 1,920 82,940 24.50 25.20 24.50 600,000
KSB 56.60 49.20 52.90 53.60 11,650 53.70 3,650 53.80 9,250 53.90 13,960 1 53.90 3,680 54 27,070 54.20 500 257,230 53 53.90 53
VIS 23.10 20.10 21.60 21.50 11,550 21.55 14,100 21.60 18,900 21.65 46,800 0.05 21.65 10,570 21.70 14,000 21.80 200 227,240 21.50 21.65 21.45
SFG 14.05 12.25 13.15 13.10 11,500 13.15 5,610 13.20 620 13.25 4,300 0.10 13.25 330 13.35 3,100 13.40 25,830 37,990 13.30 13.35 13
CSM 17.50 15.30 16.40 16.10 11,470 16.15 3,650 16.20 9,430 16.20 32,630 -0.20 16.25 2,200 16.30 16,820 16.35 13,290 412,730 16.45 16.45 16.20 30 195,340
TCM 28.95 25.25 27.10 28.70 11,400 28.75 2,220 28.80 5,000 28.85 60,660 1.75 28.85 22,770 28.90 4,480 28.95 89,160 846,960 27.35 28.85 27.15
HVN 30.30 22.50 26.40 26.20 11,300 26.30 33,500 26.40 1,800 26.40 20 0 26.50 45,600 26.60 28,400 26.70 8,700 232,620 26.10 26.50 26.10 10,000
DCL 23.50 20.50 22 23.20 11,100 23.45 10,000 23.50 75,940 23.50 16,080 1.50 949,190 23 23.50 22.70 10,400
BFC 42.25 36.75 39.50 39.60 11,090 39.65 50 39.70 6,510 39.80 8,000 0.30 39.80 2,200 39.90 3,760 39.95 1,500 116,970 39.30 40.10 39.30
PPI 3.15 2.75 2.95 3.13 11,050 3.14 1,100 3.15 314,160 3.15 300 0.20 613,160 2.99 3.15 2.92
DXV 4.70 4.10 4.40 4.20 11,000 4.30 10,830 4.40 4,900 4.50 10 0.10 4.50 9,020 4.55 9,730 4.60 10 6,270 4.55 4.55 4.40
GKM 23.10 18.90 21 19.50 10,900 19.60 14,900 19.70 12,200 19.70 4,100 -1.30 19.80 14,200 19.90 14,300 20 11,100 45,000 20 20.90 19.10
HDA 11.10 9.10 10.10 10.10 10,900 10.20 4,700 10.30 5,900 10.30 40 0.20 10.40 1,000 10.50 2,500 10.60 1,000 21,240 10.10 10.30 10.10
DPM 24.75 21.55 23.15 23.25 10,620 23.30 19,400 23.35 62,680 23.35 43,030 0.20 23.40 105,560 23.45 5,970 23.50 47,360 843,150 23.20 23.40 23.10 481,090 283,500
NTL 10.45 9.09 9.77 9.90 10,590 9.93 8,800 9.94 5,250 9.98 12,300 0.21 9.98 3,920 9.99 5,440 10 36,210 547,470 9.77 10 9.77 1,000 4,420
NVL 72.70 63.30 68 67.60 10,530 67.70 6,050 67.80 2,550 67.90 7,150 -0.10 67.90 45,530 68 69,400 68.10 41,150 1,162,490 68 68 67.70 124,000 2,110
FCM 7.13 6.21 6.67 7.10 10,500 7.12 4,720 7.13 1,275,090 7.13 200 0.46 194,050 7.13 7.13 7.13 11,500
PXT 4.37 3.81 4.09 4.01 10,500 4.05 2,000 4.06 2,400 4.10 1,620 0.01 4.10 2,560 4.13 2,990 4.14 6,000 23,730 4.09 4.17 3.95
SJF 14.65 12.75 13.70 13.70 10,460 13.75 1,500 13.80 7,700 13.85 8,980 0.15 13.85 800 13.90 10,570 14 6,390 101,500 13.60 13.85 13.30
LSS 14.35 12.55 13.45 13.35 10,450 13.40 26,020 13.45 110 13.45 4,010 0 13.55 24,760 13.60 37,470 13.65 10,700 213,830 13.60 13.60 13.40
HTG 21.80 16.20 19 18.60 10,400 18.70 10,300 18.80 13,700 18.80 300 -0.20 19 7,000 19.40 1,500 20 1,100 11,600 18.60 18.90 18.60
DIC 7.27 6.33 6.80 6.70 10,250 6.71 5,000 6.72 4,580 6.72 2,870 -0.08 6.84 4,330 6.85 15,500 6.86 600 286,270 6.88 6.88 6.72
HAH 24.50 21.30 22.90 22.65 10,170 22.70 8,310 22.75 100 22.90 10 0 22.90 2,490 22.95 1,100 23 50 21,890 22.95 22.95 22.65 10,000
KDC 47.05 40.95 44 44.05 10,160 44.10 1,660 44.15 2,710 44.20 23,350 0.20 44.20 240 44.30 11,140 44.40 13,500 243,310 44.20 44.30 43.85 81,590 39,390
DTL 20.10 17.50 18.80 18.60 10,100 18.65 500 18.70 10 18.60 -0.20 5,000 18.60 18.60 18.60
NDF 14.60 12 13.30 14.50 10,100 14.60 14,600 ATO 8,300 14.60 1.30 126,300 14.60 14.60 14.60
PC1 35.70 31.10 33.40 33.30 10,040 33.40 5,500 33.50 910 33.60 280 0.20 33.60 4,180 33.70 7,080 33.80 2,550 45,660 33.80 33.80 33.25 110
API 35.30 28.90 32.10 29.40 10,000 29.60 1,000 29.70 500 32 -0.10 32.30 1,500 32.40 2,100 32.50 1,000 11,000 31.40 32 31.40
BTD 17.80 13.20 15.50 14.30 10,000 14.50 5,000 15 100 15.50 0 15.60 300 15.90 1,000 16 18,000 100 15.50 15.50 15.50
CNH 11.30 8.50 9.90 9 10,000 9.60 2,000 9.90 1,000 9.90 0
DBD 51.70 38.30 45 46 10,000 46.10 1,000 46.20 700 47 40 2 47.10 2,000 47.30 1,000 47.40 2,600 148,140 45 47 45
DHC 34.20 29.80 32 31.90 10,000 32 4,310 32.05 20 32.05 80 0.05 33.40 1,000 33.50 1,190 33.80 1,000 24,300 32 34 32 1,140 10
DLG 4.65 4.05 4.35 4.55 10,000 4.58 29,200 4.59 29,500 4.60 173,660 0.25 4.60 3,410 4.61 27,170 4.62 55,300 6,611,440 4.40 4.65 4.37 2,000
DTA 7.40 6.44 6.92 6.50 10,000 6.55 5,000 7 60 7.20 1,200 0.28 7.20 3,030 7.30 1,570 7.38 2,200 24,500 6.92 7.40 6.44
GSP 14.40 12.60 13.50 12.90 10,000 12.95 1,500 13 1,200 13.40 -0.10 13.30 7,100 13.40 1,110 13.45 1,190 5,960 13.40 13.40 12.90
ITC 14.75 12.85 13.80 13.50 10,000 13.60 10,110 13.80 13,640 13.90 4,950 0.10 13.90 990 14 3,500 14.10 6,000 68,360 13.90 14 13.80
MCG 3.93 3.43 3.68 3.63 10,000 3.64 10,000 3.65 4,370 3.65 2,000 -0.03 3.66 100 3.68 2,510 3.71 100 75,640 3.69 3.69 3.60
NVT 4.83 4.21 4.52 4.51 10,000 4.52 12,220 4.53 4,430 4.58 77,000 0.06 4.58 51,870 4.59 53,580 4.60 163,850 735,430 4.52 4.59 4.40
PAN 38.25 33.25 35.75 35.10 10,000 35.20 200 35.30 30 36 80 0.25 36 130 36.50 500 37 100 2,000 36 36 36 100
PXI 2.92 2.54 2.73 2.73 10,000 2.74 2,000 2.75 2,250 2.79 20 0.06 2.79 80 2.80 890 2.83 560 17,170 2.75 2.80 2.75 1,300
SD4 11.90 9.90 10.90 10.80 10,000 10.90 10,000 11 2,000 10.90 0 11.20 1,600 11.50 1,300 11.80 900
TDC 7.56 6.58 7.07 6.92 10,000 6.93 5,500 6.94 10,550 6.98 2,000 -0.09 6.98 3,490 7 23,480 7.01 1,000 241,330 7.06 7.06 6.90 22,400
VC3 21.20 17.40 19.30 18.70 10,000 18.80 13,900 18.90 7,900 18.90 20 -0.40 19 1,000 19.10 22,100 19.20 16,800 700,420 19.10 19.60 18.70
VC7 25.10 20.70 22.90 23.30 10,000 23.40 5,000 23.50 7,000 23.80 300 0.90 23.80 1,900 23.90 4,600 24 16,700 35,200 23 24 23
VGT 12.90 9.70 11.30 11.10 10,000 11.20 5,000 11.30 3,000 11.30 20 0 11.70 600 11.80 14,700 11.90 11,000 17,420 11.50 11.90 11.30
VLG 7 5.20 6.10 5.90 10,000 6 2,600 6.10 500 6.50 0.40 6.50 900 7 1,600 100 6.50 6.50 6.50
GTH 5.60 4.20 4.90 4.20 9,900 4.40 500 4.50 500 4.90 0 5.50 200 5.60 100
GTN 17.25 15.05 16.15 16.15 9,890 16.20 20,500 16.30 11,130 16.40 47,550 0.25 16.40 33,140 16.45 29,650 16.50 22,100 649,860 16.15 16.40 16.05 10,000
VMI 6.40 5.40 5.90 5.50 9,400 5.60 52,800 5.70 60,200 5.80 1,100 -0.10 5.80 900 5.90 53,700 6 48,600 299,800 5.80 5.90 5.70 55,000
HAX 40.40 35.20 37.80 37 9,120 37.10 10,330 37.20 350 37.30 19,490 -0.50 37.30 6,080 37.40 1,010 37.50 12,660 227,200 37.50 37.50 36 390 1,880
VNP 7.50 5.70 6.60 5.90 9,000 6 300 6.10 100 6.50 4,000 -0.10 6.20 2,000 6.50 400 6.60 8,200 158,900 7 7.40 5.90
HU1 6.42 5.58 6 5.58 8,500 5.59 1,500 5.60 200 6.20 0.20 6.15 4,000 6.20 990 6.30 1,000 1,310 5.58 6.20 5.58
DRH 28.85 25.15 27 26.50 8,250 26.55 7,450 26.60 3,590 26.60 16,680 -0.40 26.70 1,900 26.80 4,070 26.90 21,750 276,830 27 27.25 26.55 18,000
HLG 10.55 9.21 9.90 9.50 8,000 9.60 8,100 9.70 50 9.71 -0.19 9.90 4,410 10 790 10.30 9,000 2,860 10 10 9.70 1,000
PCE 11 9 10 10 8,000 10.50 500 11 400 10 0
EVE 18.40 16 17.20 16.95 7,980 17 3,800 17.05 11,000 17.10 14,500 -0.10 17.10 3,430 17.15 5,000 17.20 12,800 237,620 17.40 17.40 16.95 50,000
SPI 5.50 4.50 5 5.40 7,800 5.50 546,500 ATO 407,300 5.50 0.50 147,500 5.50 5.50 5.50
SRC 15.80 13.80 14.80 14.60 7,710 14.65 11,660 14.70 100 14.75 4,300 -0.05 14.75 330 14.80 13,080 14.85 2,000 65,800 15 15.20 14.60
SD7 3.80 3.20 3.50 3.20 7,700 3.30 5,600 3.40 800 3.50 100 0 3.50 8,100 3.60 7,200 3.80 5,200 4,800 3.50 3.50 3.40
MSN 44.50 38.70 41.60 41.20 7,600 41.25 1,130 41.55 35,020 41.55 57,890 -0.05 41.60 13,370 41.65 16,700 41.70 14,740 686,550 41.45 41.60 41.20 93,740 647,550
QNS 93.10 68.90 81 80.10 7,500 80.20 1,500 80.30 400 80.30 3,000 -0.70 80.60 1,300 80.70 500 80.90 5,300 36,700 80.30 80.50 80.10 7,300
BVH 61.20 53.20 57.20 57.10 7,210 57.20 820 57.30 15,090 57.50 29,480 0.30 57.50 1,750 57.60 5,500 57.70 6,300 355,020 57.20 57.70 57.20 14,510 186,850
VIC 44.90 39.10 42 42.20 7,070 42.30 15,330 42.35 5,000 42.60 80,170 0.60 42.60 33,810 42.70 13,950 42.80 41,080 508,260 42 42.60 41.80 195,380 257,480
SMC 21.60 18.80 20.20 20.45 6,900 20.50 5,090 20.55 2,610 20.85 3,350 0.65 20.85 190 20.90 2,000 20.95 7,560 52,650 20.30 20.95 20.20
JVC 4.10 3.58 3.84 3.86 6,890 3.87 7,830 3.88 240 3.89 3,920 0.05 3.89 7,900 3.90 12,300 3.91 7,520 155,700 4 4 3.85 5,000
VTO 7.90 6.88 7.39 7.31 6,890 7.32 2,100 7.33 4,870 7.33 400 -0.06 7.35 3,900 7.37 490 7.38 1,000 31,900 7.39 7.39 7.31 1,000
HAI 12.40 10.80 11.60 12.30 6,650 12.35 8,000 12.40 539,500 12.40 1,000 0.80 4,090,010 12 12.40 11.70 500 1,310
CII 35.50 30.90 33.20 32.80 6,620 32.85 1,200 32.90 720 32.90 68,420 -0.30 33 172,460 33.20 44,850 33.30 400 808,380 33.55 33.60 32.80 103,900 10,010
MHL 6.70 5.50 6.10 5.50 6,600 5.80 6,600 5.90 400 6.10 10 0 6.10 2,400 6.20 5,100 6.50 200 1,610 6 6.10 6
VCR 4.50 3.70 4.10 3.70 6,400 3.80 16,300 3.90 15,700 4.10 5,000 0 4.10 8,300 4.20 13,100 4.30 27,200 38,500 4.10 4.10 4
NKG 33.45 29.15 31.30 31.70 6,290 31.75 14,420 31.80 15,860 31.85 13,340 0.55 31.85 3,760 31.90 17,160 31.95 6,650 428,310 31.40 31.90 31.40 150
NNC 60.60 52.80 56.70 57 6,210 57.10 4,160 57.50 10 57.40 1,150 0.70 57.70 10 57.80 500 58 500 27,510 57.20 57.40 56.80 12,110 13,060
MTG 4.80 3.60 4.20 3.60 6,200 3.70 3,000 3.90 3,600 4.50 0.30 4.40 700 4.50 5,100 4.60 1,000 100 4.50 4.50 4.50
ELC 24.15 21.05 22.60 22.30 6,120 22.50 1,000 22.60 220 22.60 910 0 22.80 2,000 22.85 3,880 22.90 3,510 129,240 22.60 22.85 22.05 400
CVN 4.20 3.60 3.90 4.10 6,100 4.20 24,300 ATO 27,100 4.20 0.30 66,000 3.80 4.20 3.80
S12