Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 744.10 ( 10.28    1.40% )
KL: 272,755,552   GT: 5,851 (tỷ)
HNX 92.71 ( 0.53    0.58% )
KL: 92,863,626   GT: 1,011 (tỷ)
UPCOM 57.96 ( -0.07    -0.12% )
KL: 13,711,054   GT: 245 (tỷ)
VN30 710.86 ( 8.83    1.26% )
KL: 96,339,780   GT: 2,267 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BED (38.20)    CNN (19)    HAP (5.10)    HHR (9.80)    L10 (14.70)    MDC (5.60)    MWG (90)    NQT (9.70)    SFC (26.70)    TAP (10.70)    TSG (9.70)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 8.52 7.42 7.97 7.68 23,100 7.69 9,200 7.70 481,650 7.70 2,194,880 -0.27 7.72 38,190 7.73 31,000 7.74 10,000 21,814,500 8.03 8.10 7.70 104,330 307,580
SHB 7.50 6.30 6.90 6.90 1,745,300 7 2,869,600 7.10 1,632,800 7.10 1,930 0.20 7.20 720,300 7.30 1,091,400 7.40 1,360,200 19,339,930 7 7.40 6.90
BID 18.40 16 17.20 18.25 3,200 18.30 68,100 18.35 8,770 18.40 326,210 1.20 18.40 171,750 15,374,030 17.40 18.40 17.40 6,480 7,570
SCR 12.50 10.90 11.70 12.35 25,210 12.40 87,460 12.45 50,270 12.50 210,180 0.80 12.50 115,220 9,311,520 11.90 12.50 11.80 1,516,000
PVX 2.40 2 2.20 2 229,500 2.10 510,300 2.20 1,126,900 2.30 660 0.10 2.30 39,900 2.40 2,588,500 8,558,760 2.30 2.40 2 20,000
ACB 27.10 22.30 24.70 24.90 100,200 25 60,700 25.10 83,700 25.10 1,570 0.40 25.20 17,500 25.30 13,300 25.40 60,500 8,110,170 24.70 25.70 24.70
HAG 9.63 8.37 9 9.02 1,200 9.03 8,640 9.05 4,360 9.05 308,840 0.05 9.08 100 9.09 4,290 9.10 35,890 6,421,700 9.40 9.40 9.05 30 26,370
HQC 3.46 3.02 3.24 3.44 885,300 3.45 833,160 3.46 14,013,760 3.46 2,160 0.22 6,333,240 3.46 3.46 3.46 1,000,000
KBC 17.35 15.15 16.25 16.65 64,060 16.70 92,600 16.75 58,260 16.80 174,880 0.55 16.80 49,950 16.85 81,250 16.90 142,510 6,276,980 16.30 16.95 16.30 722,030 176,000
DXG 21.60 18.80 20.20 18.80 166,990 18.85 190 18.90 179,720 18.90 724,370 -1.30 19 20,500 19.20 10,500 19.30 25,700 6,010,260 20 20.45 18.90 20,020 353,500
DLG 4.52 3.94 4.23 4.36 7,000 4.37 37,000 4.38 27,860 4.38 118,020 0.15 4.46 5,520 4.48 8,000 4.49 46,200 5,641,710 4.31 4.52 4.30
KLF 2.80 2.40 2.60 2.40 1,155,600 2.50 1,635,200 2.50 110 -0.10 2.60 809,000 2.70 1,092,400 2.80 2,488,900 5,501,210 2.60 2.70 2.40
ITA 3.74 3.26 3.50 3.54 49,500 3.55 152,640 3.56 16,510 3.56 155,860 0.06 3.57 1,550 3.58 63,820 3.59 154,140 5,426,570 3.60 3.64 3.55 76,050
KSA 1.87 1.63 1.75 1.84 1,000 1.85 47,430 1.86 2,600 1.87 222,460 0.12 1.87 87,610 5,162,560 1.83 1.87 1.83 10,000
SSI 27.80 24.20 26 25.65 11,450 25.70 50,440 25.75 17,690 25.75 281,760 -0.25 25.80 50 25.85 6,500 25.90 30,380 5,133,850 26.40 26.65 25.75 443,150 901,800
CTG 19.45 16.95 18.20 19.05 100,000 19.10 34,150 19.15 250 19.20 49,260 1 19.20 76,730 19.25 16,700 19.30 34,560 5,111,540 18.50 19.45 18.30 190 5,790
STB 13.25 11.55 12.40 12.45 32,950 12.50 58,080 12.55 16,000 12.70 157,610 0.30 12.70 139,720 12.75 28,320 12.80 153,680 5,007,030 12.40 12.90 12.35 65,860 17,940
ROS 165.30 143.70 154.50 143.70 1,190 -10.80 143.70 285,740 143.80 90 143.90 10 4,523,610 153 153 143.70 850,860
DCM 14.20 12.40 13.30 13.10 32,000 13.15 44,000 13.20 10,210 13.20 193,570 -0.10 13.25 10,000 13.30 7,230 13.35 12,350 4,517,820 13.30 13.55 12.85 250,000
SBT 28 24.40 26.20 26.75 1,200 26.80 15,980 26.85 22,440 26.90 234,710 0.70 26.90 23,360 26.95 11,700 27 53,400 4,417,380 26 27.20 25.90 150 5,300
VCG 20.10 16.50 18.30 17.90 9,500 18 99,700 18.10 30,800 18.10 430 -0.20 18.20 14,700 18.30 9,500 18.40 15,000 4,368,730 18.30 19.20 18.10 20,000
LDG 18.25 15.95 17.10 15.95 60,370 -1.15 15.95 203,350 16 17,130 16.10 420 3,775,660 16.05 17.40 15.95 2,000 7,000
OGC 1.35 1.19 1.27 1.24 283,480 1.25 753,590 1.26 216,900 1.26 161,000 -0.01 1.27 310 1.28 221,080 1.29 192,710 3,624,790 1.27 1.30 1.25
FIT 5.44 4.74 5.09 5.10 76,220 5.11 200 5.12 16,700 5.12 88,720 0.03 5.13 15,120 5.14 72,000 5.15 76,730 3,589,180 5.12 5.17 5.10 350 10,980
HNG 12.35 10.75 11.55 11.45 2,000 11.50 1,780 11.55 143,310 11.60 241,460 0.05 11.60 59,540 11.75 30,000 11.80 56,010 3,555,150 12.10 12.10 11.60 600
VCB 39.30 34.20 36.75 37.10 1,150 37.30 1,540 37.45 2,270 37.50 81,900 0.75 37.50 30,900 37.55 3,110 37.60 9,180 3,394,160 37.10 38.20 36.75 139,110 46,360
GTN 20.10 17.50 18.80 17.75 8,850 17.80 35,850 17.85 1,720 17.85 93,260 -0.95 17.90 20,000 18 14,450 18.05 3,000 3,375,760 18.40 18.80 17.80 2,000 495,030
HBC 65.10 56.70 60.90 59.70 13,730 59.80 11,420 59.90 1,010 60 285,270 -0.90 60 5,830 60.10 14,690 60.20 9,600 2,979,510 61.50 61.80 59.20 516,760 40
MBB 18.95 16.55 17.75 18.10 81,890 18.15 1,090 18.20 10,080 18.30 67,200 0.55 18.30 17,380 18.35 39,890 18.40 14,050 2,938,510 17.85 18.60 17.80 10
PLX 60.60 52.80 56.70 60.40 3,700 60.50 3,750 60.60 29,720 60.60 83,150 3.90 2,929,360 59.80 60.60 59 1,983,750 27,200
BHS 19.90 17.30 18.60 19 59,600 19.05 310 19.10 5,010 19.20 118,760 0.60 19.20 9,560 19.30 23,590 19.35 6,530 2,873,630 18.80 19.55 18.80 8,490
TCH 22.70 19.80 21.25 21.10 21,800 21.15 15,200 21.20 2,500 21.25 143,640 0 21.25 22,300 21.30 14,510 21.35 8,520 2,751,330 20.85 21.45 20.75 50,080
HSG 51.80 45.10 48.45 49.60 16,600 49.65 270 49.70 950 49.70 134,630 1.25 49.75 7,210 49.80 39,670 49.85 10,710 2,594,050 48.75 49.90 48.70 144,260 32,460
HUT 15.50 12.70 14.10 13.90 29,500 14 89,900 14.10 117,100 14.10 100 0 14.20 31,900 14.30 106,200 14.40 77,200 2,568,500 14.20 14.40 14.10 4,000
SHS 11.30 9.30 10.30 10 142,300 10.10 127,900 10.20 258,200 10.20 100 -0.10 10.30 59,500 10.40 34,800 10.50 54,100 2,568,100 10.50 10.70 10 100
HCM 42.10 36.60 39.35 39.80 20,480 39.90 11,000 40 20,160 40 111,470 0.65 40.45 21,940 40.50 1,000 40.80 2,000 2,489,320 41.50 41.70 40 1,259,470 316,190
HPG 30.70 26.70 28.70 28.75 104,790 28.80 48,210 28.85 10,060 28.90 98,130 0.20 28.90 2,040 28.95 24,800 29 70,850 2,352,330 28.70 29.30 28.70 304,360 53,790
SHN 12.40 10.20 11.30 10.60 74,900 10.70 61,300 10.80 108,200 10.90 60 -0.40 10.90 17,200 11 62,500 11.10 36,800 2,329,060 11.30 11.70 10.90
CEO 13.30 10.90 12.10 11.80 155,300 11.90 124,100 12 122,800 12.10 171,600 0 12.10 3,500 12.20 51,500 12.30 175,700 2,055,000 12.10 12.30 12 174,400
HAR 4.45 3.87 4.16 4.06 500 4.10 59,950 4.11 23,900 4.11 68,700 -0.05 4.20 8,790 4.23 200 4.25 8,680 1,956,620 4.24 4.30 4.11
CII 41.45 36.05 38.75 38.30 611,530 38.35 185,220 38.40 791,950 38.40 156,650 -0.35 38.45 700 38.50 9,790 38.55 2,500 1,933,080 37.70 38.50 37.50 60,840 23,280
LCG 9.94 8.64 9.29 8.87 70 8.90 57,500 8.91 20,220 8.91 288,440 -0.38 9.10 10,890 9.15 5,740 9.20 8,580 1,841,130 9.28 9.50 8.80 9,370
PVS 18.40 15.20 16.80 17 144,400 17.10 155,700 17.20 10,000 17.20 350 0.40 17.30 194,900 17.40 192,800 17.50 178,200 1,837,350 16.90 17.30 16.90 132,700 4,900
QCG 21.10 18.40 19.75 19.75 500,100 19.80 2,000 20 468,960 20 100,870 0.25 20.10 3,500 20.15 17,000 20.20 100 1,791,380 19.75 20.50 18.40 1,100
HID 4.01 3.49 3.75 3.97 54,400 3.98 50,000 3.99 50,000 4 43,000 0.25 4 32,980 4.01 107,700 1,783,080 3.99 4.01 3.90 26,670 60
DCS 2.60 2.20 2.40 2.20 134,300 2.30 388,700 2.40 522,400 2.50 10 0.10 2.50 67,100 2.60 989,200 1,776,510 2.50 2.60 2.20 4,000
PVD 16.90 14.70 15.80 16.10 73,200 16.15 124,060 16.20 41,180 16.20 107,080 0.40 16.25 77,930 16.30 116,320 16.35 60,740 1,761,200 16.30 16.40 16.10 270 5,990
VHG 2.49 2.17 2.33 2.28 80,780 2.29 322,850 2.30 73,240 2.30 22,020 -0.03 2.31 36,550 2.32 44,850 2.33 70,490 1,743,170 2.32 2.35 2.29
DHM 9.76 8.50 9.13 9.74 30,200 9.75 28,140 9.76 463,950 9.76 5,000 0.63 1,694,780 9.15 9.76 9.10 1,000
FPT 51.70 45.05 48.40 48.35 1,200 48.40 38,050 48.45 22,700 48.50 63,040 0.10 48.50 53,320 48.55 6,450 48.60 9,720 1,677,820 48.50 49.05 48.50
SHI 9.86 8.58 9.22 8.58 38,220 8.59 47,900 8.60 25,060 8.60 404,500 -0.62 8.91 6,960 9 22,340 9.10 5,500 1,664,470 9.20 9.40 8.60 3,810
KVC 2.60 2.20 2.40 2.50 254,300 2.60 372,600 ATO 189,500 2.60 180 0.20 1,638,880 2.40 2.60 2.40
ASM 14.95 13.05 14 14.05 81,690 14.10 30,650 14.15 500 14.20 1,620 0.20 14.20 24,050 14.30 4,200 14.35 6,550 1,636,350 14 14.35 14
AAA 32.65 28.45 30.55 29.70 10,500 29.80 550 29.90 6,000 30 147,320 -0.55 30 7,680 30.05 6,000 30.10 800 1,619,630 30.70 31.40 30 4,060 3,660
GMD 44.15 38.45 41.30 39.60 27,750 39.65 150 39.70 15,800 39.60 97,570 -1.70 39.80 15,280 39.90 10 40 11,100 1,605,750 42.50 42.60 39.20
PHR 33.25 28.95 31.10 31.15 10,000 31.20 18,100 31.30 3,470 31.30 56,150 0.20 31.40 2,350 31.50 11,910 31.55 5,000 1,586,160 31.05 32.40 31 34,020
GAS 59.80 52 55.90 57.80 40 57.90 500 58 1,720 58.10 25,220 2.20 58.10 5,640 58.20 45,500 58.30 30,930 1,555,420 57 58.40 56.90 255,590 26,600
REE 35.25 30.65 32.95 32.30 62,840 32.35 43,280 32.40 109,160 32.40 54,610 -0.55 32.50 9,490 32.55 9,040 32.60 6,710 1,546,040 33.80 33.90 32.30
HHS 4.70 4.10 4.40 4.41 94,270 4.42 12,680 4.43 98,300 4.44 128,260 0.04 4.44 1,560 4.45 34,040 4.46 16,000 1,529,710 4.45 4.59 4.40 7,050
CTI 31.10 27.10 29.10 29.40 9,500 29.50 8,500 29.60 5,500 29.65 5,400 0.55 29.65 11,420 29.70 17,510 29.75 1,000 1,517,740 29.10 29.90 29.10 1,000 400,000
NDN 10.20 8.40 9.30 9 139,800 9.10 47,900 9.20 77,100 9.30 110 0 9.30 27,100 9.40 18,100 9.50 75,400 1,501,710 9.20 9.60 9.20 200 2,500
TCM 32.50 28.30 30.40 29.50 12,800 29.55 16,000 29.60 32,290 29.60 38,250 -0.80 29.65 10 29.70 6,890 29.80 6,000 1,494,910 30.40 31.30 29.50 3,800
TIG 5 4.20 4.60 4.40 162,200 4.50 199,200 4.60 37,100 4.60 170 0 4.70 126,500 4.80 81,300 4.90 197,200 1,460,670 4.60 4.90 4.60
PXL 3.50 2.70 3.10 2.70 77,100 2.70 300 -0.40 2.80 29,000 2.90 67,400 3 58,800 1,451,800 3.20 3.20 2.70
DIG 12.35 10.75 11.55 11.30 7,270 11.35 1,600 11.40 60,070 11.40 114,580 -0.15 11.45 1,000 11.50 17,200 11.55 10,170 1,414,500 11.45 11.95 11.40 263,000
CTS 10.60 8.80 9.70 9.60 19,600 9.70 28,400 9.80 17,500 9.80 340 0.10 9.90 19,000 10 33,300 10.10 38,500 1,369,640 9.90 10.30 9.70
VND 21.30 17.50 19.40 19 32,400 19.10 10,000 19.20 20,000 19.30 320 -0.10 19.30 21,600 19.40 12,200 19.50 17,600 1,360,420 20 21.10 18.90 206,500 5,000
CEE 35.05 30.55 32.80 33.15 209,130 33.20 475,670 33.30 167,620 33.30 73,700 0.50 33.35 4,000 33.45 3,390 33.50 22,500 1,352,440 33.50 34 32.85 5,000 440
PFL 2.30 1.70 2 1.70 255,700 1.80 100 -0.20 1.80 80,800 1.90 117,400 2 134,800 1,336,800 1.90 1.90 1.70
ACM 1.90 1.70 1.80 1.70 350,500 1.70 10 -0.10 1.80 559,100 1.90 646,900 1,271,710 1.80 1.80 1.70
DPM 24.60 21.40 23 22.60 24,960 22.65 13,200 22.70 36,090 22.70 49,810 -0.30 22.75 10 22.80 20,840 22.85 1,500 1,266,300 23 23 22.70 53,460 9,970
VNM 158.20 137.60 147.90 150 41,780 150.10 11,270 150.20 1,450 150.30 86,920 2.40 150.30 44,470 150.40 23,090 150.50 39,040 1,181,410 147.90 150.40 147.80 621,490 148,880
TDH 18.05 15.75 16.90 16.50 40,470 16.55 24,500 16.60 1,440 16.60 128,950 -0.30 16.65 2,250 16.70 48,330 16.80 8,790 1,107,900 16.90 17.40 16.60 127,250 6,500
AGR 3.77 3.29 3.53 3.54 21,550 3.55 15,920 3.56 25,100 3.57 43,660 0.04 3.57 2,710 3.58 12,530 3.59 11,000 1,103,170 3.53 3.65 3.53 5,000 2,000
PTL 2.88 2.52 2.70 2.83 5,030 2.87 3,410 2.88 105,940 2.88 10 0.18 1,097,420 2.80 2.88 2.70
BCG 6.88 5.98 6.43 6.73 11,500 6.77 10,000 6.80 7,920 6.80 185,010 0.37 6.82 22,510 6.84 6,600 6.85 17,560 1,006,840 6.78 6.80 6.55 5,508,330 3,990
HKB 5.30 4.50 4.90 4.50 375,600 4.60 320,300 4.70 35,900 4.70 120 -0.20 4.80 175,500 4.90 157,300 5 260,200 1,004,920 4.90 4.90 4.70 100 10,000
SVN 3.70 3.10 3.40 3.10 227,000 3.20 80,000 3.20 209,200 -0.20 3.30 96,700 3.40 47,500 3.50 101,900 990,600 3.20 3.40 3.20
IDI 6.69 5.83 6.26 6.10 47,120 6.11 3,600 6.12 3,500 6.18 103,000 -0.08 6.18 39,490 6.19 25,000 6.20 18,000 990,290 6.22 6.26 6.15
VIX 7.70 6.30 7 6.60 15,100 6.70 29,100 6.80 41,600 6.80 110 -0.20 7 8,000 7.10 65,400 7.20 285,200 928,710 7.20 7.20 6.80
NLG 30.35 26.45 28.40 27.30 1,000 27.40 500 27.50 40,310 27.50 188,410 -0.90 27.90 8,000 27.95 18,000 28 25,740 905,830 28.40 28.85 27.50 5,000 20,000
VGC 17.60 14.40 16 15.90 44,100 16 98,600 16.10 47,200 16.20 70 0.20 16.20 14,500 16.30 11,300 16.40 60,500 899,270 16 16.40 14.40 79,000 50,300
TNT 2.91 2.53 2.72 2.89 38,290 2.90 15,570 2.91 83,550 2.91 5,010 0.19 891,410 2.84 2.91 2.78 10,000
PVT 13.90 12.10 13 13.15 42,000 13.20 23,400 13.25 6,300 13.25 36,700 0.25 13.30 62,600 13.35 9,200 13.40 25,820 871,710 13.20 13.30 13.05 222,060 40,000
DAG 15.50 13.50 14.50 14 54,000 14.05 27,500 14.10 5,270 14.10 38,460 -0.40 14.30 9,400 14.35 50 14.40 4,790 816,670 14.50 14.85 14.10
VIC 43.75 38.05 40.90 40.90 24,130 40.95 64,800 41 43,670 41.20 45,030 0.30 41.20 17,540 41.25 10,080 41.30 17,180 814,320 40.80 41.40 40.80 135,300 150,430
HVG 8.34 7.26 7.80 7.37 5,010 7.38 10 7.39 1,540 7.40 65,240 -0.40 7.40 24,960 7.41 450 7.43 16,390 813,810 7.76 7.80 7.40 5,000
FCN 21.65 18.85 20.25 20.25 15,000 20.30 5,000 20.35 2,080 20.35 38,020 0.10 20.40 8,170 20.45 5,000 20.50 21,340 802,860 20.60 20.80 20.10
VC3 35 28.80 31.90 32.60 25,500 32.70 24,300 32.80 23,700 32.90 70 1 32.90 7,500 33 10,600 33.10 11,300 753,170 31.90 33.60 31.80 5,000
C69 8.30 6.90 7.60 7.10 29,900 7.20 24,200 7.30 1,800 7.30 16,500 -0.30 7.40 13,300 7.50 16,000 7.60 15,300 737,000 7.60 8.30 7.10
MWG 96.30 83.70 90 91 15,760 91.10 1,870 91.20 9,680 91.20 41,300 1.20 91.50 24,260 91.70 660 91.80 17,000 680,870 95 95 91
DRH 31.70 27.60 29.65 29.20 64,200 29.25 3,360 29.30 3,400 29.30 77,040 -0.35 29.35 25,150 29.50 2,000 29.60 16,850 672,000 29.65 30.05 29.25 500 35,000
LSS 14.35 12.55 13.45 13.25 24,150 13.30 39,770 13.35 7,060 13.35 13,500 -0.10 13.40 21,650 13.45 38,490 13.50 23,360 669,210 13.45 13.65 13.35
KSH 2.50 2.18 2.34 2.26 5,250 2.27 9,540 2.28 19,000 2.28 35,280 -0.06 2.33 3,000 2.34 28,080 2.35 7,100 645,770 2.31 2.40 2.27
NTL 11 9.58 10.30 10 43,550 10.05 31,030 10.10 24,260 10.10 89,400 -0.20 10.15 14,500 10.20 930 10.25 10,000 627,130 10.25 10.40 10.10 200 19,820
TSC 3.76 3.28 3.52 3.50 23,810 3.51 100,200 3.52 84,830 3.55 23,800 0.03 3.53 7,090 3.55 25,400 3.56 13,450 619,330 3.53 3.56 3.52
EIB 11.85 10.35 11.10 11.20 6,330 11.25 4,270 11.35 7,900 11.45 55,000 0.35 11.45 8,280 11.50 58,700 11.65 8,170 612,010 11 11.85 11
STG 39.15 34.05 36.60 34.05 40 34.10 8,100 34.30 114,610 -2.30 34.30 1,100 34.40 3,000 34.50 2,000 608,380 36.30 37 34.05
MPT 4.70 3.90 4.30 4.40 39,000 4.50 20,700 4.60 13,000 4.70 20 0.40 4.70 5,300 602,920 4.30 4.70 4.30
TLH 13.60 11.90 12.75 12.50 108,820 12.55 63,080 12.60 32,360 12.60 40,510 -0.15 12.65 4,030 12.70 11,300 12.75 13,930 597,260 12.75 12.85 12.60 800 10,000
PXS 10.60 9.22 9.91 10 11,650 10.10 17,900 10.15 20,640 10.20 11,860 0.29 10.20 4,760 10.25 31,960 10.30 14,540 594,510 10.10 10.55 10.10
DRC 32.55 28.35 30.45 30.70 19,570 30.80 3,000 30.85 200 31.05 5,100 0.60 30.95 3,580 31 8,800 31.10 7,250 593,130 30.40 31.20 30.25 178,210 3,000
HAI 4.15 3.61 3.88 3.79 10 3.80 13,110 3.81 39,280 3.81 113,000 -0.07 3.87 80,000 3.88 31,590 3.89 30,350 576,410 3.88 3.93 3.81
NKG 30.70 26.70 28.70 29.20 13,080 29.25 13,000 29.40 22,430 29.45 5,270 0.75 29.45 4,070 29.50 9,950 29.55 7,500 556,600 28.10 29.80 28.05 212,970
BFC 41.70 36.30 39 38.80 1,000 38.90 7,000 39 31,440 39 31,170 0 39.10 50 39.30 550 39.40 4,000 542,380 38.60 39.75 38.60 225,000 250
HT1 22.10 19.30 20.70 21.30 11,070 21.35 9,260 21.40 1,800 21.80 18,370 1.10 21.80 2,350 21.85 5,000 21.90 5,510 535,170 20.80 22.10 20.70 37,840
NHP 3.60 3 3.30 3.10 247,500 3.20 224,400 3.30 100 3.30 44,200 0 3.40 73,300 3.50 98,100 3.60 226,700 532,500 3.20 3.40 3.20
SPI 2.50 2.10 2.30 2.10 80,400 2.20 224,200 2.30 165,000 2.40 1,700 0.10 2.40 5,700 2.50 143,700 527,200 2.30 2.40 2.20
VMI 6.80 5.60 6.20 5.90 25,500 6 24,000 6.10 51,000 6.20 63,200 0 6.20 600 6.30 11,700 6.40 21,500 521,000 6.20 6.50 6.20
GEX 26.20 19.40 22.80 23.10 2,000 23.20 7,300 23.30 12,800 23.30 5,000 0.50 23.50 17,100 23.60 17,000 23.70 12,000 520,800 23 23.70 23 237,200
TTF 8.89 7.73 8.31 8.62 15,100 8.65 1,000 8.66 10,400 8.70 13,500 0.39 8.70 4,900 8.73 3,000 8.75 9,220 517,470 8.80 8.89 8.40
JVC 3.26 2.84 3.05 2.84 28,690 -0.21 2.84 27,310 2.87 8,410 2.88 7,450 515,310 3 3.03 2.84 1,000
PSB 7.20 5.40 6.30 6.30 3,200 6.40 1,000 6.50 300 6.40 0.10 7 100 7.20 100 510,100 6.60 7 6.20 340,000
APS 3.50 2.90 3.20 3.20 25,400 3.30 81,900 3.40 31,700 3.40 10 0.20 3.50 138,600 508,010 3.20 3.50 3.20
DST 30.80 25.20 28 27.70 35,300 27.80 28,500 27.90 42,700 27.90 24,000 -0.10 28 12,900 28.10 32,500 28.20 40,300 500,900 28.30 28.50 27.40
BVH 61.30 53.30 57.30 58 4,710 58.20 10 58.30 12,720 58.30 13,230 1 58.40 1,700 58.50 5,480 58.60 8,600 490,020 57.40 58.80 57.40 5,530 111,310
SJS 32.60 28.40 30.50 28.75 4,470 28.80 3,500 28.90 8,000 29 21,150 -1.50 29 9,050 29.20 3,000 29.40 5,000 484,670 30.25 30.30 28.50 300 20,000
EVE 23.95 20.85 22.40 21.85 46,100 21.90 7,400 21.95 100 22.30 20,000 -0.10 22.30 2,680 22.35 39,440 22.40 16,240 449,360 22.60 22.80 21.90 100,000
KSK 1.20 1 1.10 1 820,800 1.10 50,000 0 1.10 629,100 1.20 927,900 443,400 1.10 1.10 1
TNG 16.60 13.60 15.10 14.20 10,300 14.30 10,900 14.40 3,000 14.40 220 -0.70 14.50 7,400 14.70 7,000 14.80 100 429,920 15.10 15.30 14.40 9,300 10,210
IJC 10.35 9.03 9.70 9.66 4,000 9.67 6,000 9.70 4,090 9.80 8,000 0.10 9.80 8,930 9.85 1,560 9.89 10,290 423,070 9.70 9.89 9.66 8,000
CDO 3.75 3.27 3.51 3.50 23,200 3.51 24,880 3.52 8,370 3.52 7,600 0.01 3.54 5,130 3.55 1,300 3.57 2,770 417,650 3.51 3.69 3.51 8,100
MSN 46 40 43 43.90 5,050 43.95 180 44 21,040 44.10 15,890 1.10 44.10 1,940 44.20 1,200 44.30 7,030 402,280 43.30 44.50 43.05 146,740 25,850
TVC 12.10 9.90 11 10.70 73,600 10.80 58,600 10.90 23,000 11 12,100 0 11 8,800 11.10 19,300 11.20 21,300 385,000 11 11.30 10.90
PIV 19.10 15.70 17.40 17.70 34,300 17.80 40,600 17.90 36,400 18 700 0.60 18 9,900 18.10 42,000 18.20 43,800 382,300 17.50 18.10 17.10
TOP 1.90 1.50 1.70 1.50 85,000 1.60 135,300 1.70 100 0 1.70 103,600 1.80 318,400 1.90 459,000 378,500 1.70 1.70 1.60
KSB 51.70 45.05 48.40 47.60 3,700 47.90 4,940 48 15,160 48 23,800 -0.40 48.30 6,020 48.40 10,000 48.50 5,010 374,700 48.90 48.90 48 12,110
HHG 9.30 7.70 8.50 8.20 4,800 8.30 110,600 8.40 176,000 8.50 50 0 8.50 12,400 8.60 35,300 8.70 75,700 374,350 8.60 8.70 7.70
HDO 1.10 0.90 1 1 371,300 1.10 58,000 ATO 8,800 1.10 70 0.10 369,870 1.10 1.10 1
NT2 31.90 27.80 29.85 29.65 700 29.70 12,960 29.75 6,120 29.80 3,970 -0.05 29.80 5,830 29.85 21,000 30 12,220 366,630 30 30 29.70 140 297,970
PHC 17.20 14.20 15.70 15.50 23,700 15.60 10,200 15.70 24,300 15.70 40 0 15.90 200 16 2,300 16.10 5,800 361,940 15.60 16.30 15.60
AMD 15.80 13.80 14.80 13.80 41,310 -1 14.70 330 14.80 3,270 14.90 2,200 359,460 14.80 15.10 13.80
HVN 31.80 23.60 27.70 27.40 18,700 27.50 23,000 27.60 5,600 27.70 100 0 27.70 5,000 27.80 22,900 27.90 23,500 355,000 27.70 27.90 27.60 300
PET 12.25 10.65 11.45 11 91,950 11.10 30,200 11.20 16,180 11.20 27,100 -0.25 11.40 13,140 11.45 27,550 11.50 11,550 352,410 11.45 11.55 11.20 5,000 53,000
CVT 42.40 34.80 38.60 38.10 35,300 38.20 33,400 38.30 11,000 38.30 150 -0.30 38.40 3,800 38.50 16,700 38.60 50,800 352,250 38.80 38.80 38.10 100 30,000
ATG 2.21 1.93 2.07 2.05 10,750 2.06 10,550 2.07 15,000 2.10 13,520 0.03 2.10 20,820 2.12 30,600 2.13 5,600 336,290 2.07 2.12 2.05
SHA 10.25 8.93 9.60 9.52 1,950 9.55 10,600 9.56 10,040 9.56 12,270 -0.04 9.60 460 9.61 530 9.62 9,000 334,000 9.60 9.68 9.52
TEG 9.30 7.70 8.50 8.40 6,100 8.50 44,000 8.60 10,100 8.70 6,800 0.20 8.70 1,000 8.80 7,600 8.90 27,300 324,900 8.70 9 8.60 57,500
DPS 2.90 2.50 2.70 2.50 59,500 2.60 114,600 2.70 16,400 2.70 7,100 0 2.80 120,100 2.90 251,500 320,600 2.70 2.70 2.70
MST 11.30 9.30 10.30 9.80 44,200 9.90 77,600 10 41,100 10 2,400 -0.30 10.10 12,100 10.20 105,200 10.30 61,900 307,700 10.40 10.40 9.90
QBS 9.23 8.03 8.63 9.10 10 9.20 2,100 9.23 571,210 9.23 6,600 0.60 302,330 9.23 9.23 9.23
SAM 9.89 8.61 9.25 9.18 124,390 9.19 50,500 9.20 42,510 9.20 44,000 -0.05 9.25 11,830 9.28 3,000 9.30 7,010 300,400 9.30 9.30 9.18
ADS 21.50 18.70 20.10 19.80 1,000 19.90 700 19.95 120 20 1,180 -0.10 20 20,300 20.05 6,640 20.10 9,570 298,320 20.10 20.20 19.90 30
KHB 1.90 1.70 1.80 1.70 287,000 1.80 101,500 1.80 36,100 0 1.90 273,600 293,600 1.80 1.90 1.70 2,000
KDC 44.40 38.60 41.50 41.45 1,000 41.50 23,080 41.60 1,000 41.80 42,480 0.30 41.80 4,420 41.85 5,000 41.90 15,120 291,030 41.70 42 41.30 16,450 4,160
LAS 14.90 12.30 13.60 13.30 21,700 13.40 24,500 13.50 8,000 13.50 90 -0.10 13.60 20,100 13.80 3,900 13.90 1,100 286,390 13.60 13.80 13.40
TDC 8.59 7.47 8.03 8.08 7,100 8.09 3,070 8.10 500 8.15 5,640 0.12 8.15 6,160 8.17 11,290 8.18 1,480 280,000 8.03 8.24 8.03
NVL 72.80 63.40 68.10 68.50 3,400 68.60 1,000 68.70 1,000 68.80 12,360 0.70 68.80 15,740 68.90 11,800 69 12,300 270,200 68 68.80 68 82,910 5,650
TTB 7.80 6.40 7.10 6.80 23,900 6.90 28,700 7 1,300 7 10 -0.10 7.10 12,900 7.20 14,900 7.30 21,800 267,010 7 7.10 7
SIC 8.40 7 7.70 7.60 5,700 7.70 11,300 7.90 3,000 8 20 0.30 8 10,200 8.10 2,500 8.20 13,500 262,320 7.70 8.10 7.30
VPH 12.15 10.65 11.40 11.40 37,200 11.45 2,000 11.50 34,490 11.50 48,310 0.10 11.60 3,150 11.70 8,430 11.75 5,800 261,280 11.40 11.75 11.40 21,000
PXA 1.30 1.10 1.20 1.20 181,700 1.30 32,100 ATO 23,000 1.30 0.10 258,800 1.30 1.30 1.30
CCL 3.35 2.93 3.14 3.05 28,100 3.06 5,640 3.07 1,000 3.08 5,010 -0.06 3.08 10,930 3.09 2,690 3.10 8,140 257,170 3.19 3.20 2.93 19,200
LIG 7.20 6 6.60 6.20 8,100 6.30 26,500 6.40 500 6.60 24,000 0 6.60 27,400 6.70 20,700 6.80 14,600 256,700 6.60 6.60 6.30
BII 3.30 2.70 3 2.70 38,200 2.80 290,100 2.90 3,400 2.90 30 -0.10 3 70,200 3.10 76,300 3.20 68,200 250,030 3 3.10 2.90 1,000
VIG 1.60 1.40 1.50 1.40 326,300 1.50 26,600 1.50 800 0 1.60 339,600 247,300 1.60 1.60 1.50
PPI 2.69 2.35 2.52 2.52 8,810 2.53 5,000 2.55 6,670 2.55 12,200 0.03 2.56 4,940 2.57 7,300 2.58 10,000 246,710 2.57 2.60 2.52
BCC 16.70 13.70 15.20 14.80 22,700 14.90 15,400 15 7,300 15 190 -0.20 15.10 16,100 15.20 57,700 15.30 11,000 241,890 15.20 15.20 14.90
VJC 136.70 118.90 127.80 128 12,030 128.20 3,050 128.40 530 128.40 3,530 0.60 128.60 2,720 128.70 2,510 128.80 7,920 237,840 126.50 129 126.50 480 10,370
VGS 12.60 10.40 11.50 11.20 11,900 11.30 82,900 11.40 23,700 11.50 50 0 11.50 53,200 11.60 29,700 11.70 29,100 235,550 11.50 11.50 10.40
TIS 12.10 9.10 10.60 10.40 45,000 10.50 15,000 10.60 3,600 10.60 10,000 0 10.70 7,600 10.80 20,000 10.90 5,000 232,500 10.50 10.80 10
TTZ 3.60 3 3.30 3.10 33,000 3.20 42,700 3.30 12,900 3.30 2,500 0 3.40 13,200 3.50 62,000 3.60 105,100 232,000 3.30 3.50 3.30
PDR 27.45 23.95 25.70 25.60 6,440 25.70 11,000 25.80 5,580 25.80 28,920 0.10 25.90 15,000 26 15,010 26.10 5,000 230,670 25.50 26.20 25.50 20,000
PPC 21.80 19 20.40 20.40 100 20.50 1,320 20.70 300 20.80 2,000 0.40 20.80 2,050 20.85 3,200 20.90 9,520 227,420 20.45 21.20 20.45 20 18,600
VNE 9.84 8.56 9.20 9.29 6,000 9.30 9,690 9.31 8,870 9.37 8,000 0.17 9.36 7,100 9.37 15,690 9.38 5,100 227,050 9.03 9.40 9.03
PVC 7.90 6.50 7.20 7.10 4,300 7.20 78,000 7.30 18,800 7.30 12,500 0.10 7.40 27,200 7.50 71,400 7.60 26,300 226,100 7.30 7.40 7.20 81,300
SGT 12.50 10.90 11.70 10.90 24,080 -0.80 11 4,100 11.10 730 11.60 2,110 224,450 12.50 12.50 10.90 5,450
PC1 43.85 38.15 41 41.10 6,030 41.20 2,100 41.30 2,170 41.30 3,900 0.30 41.50 2,000 41.60 2,200 41.70 5,660 223,630 41 41.70 41 110,000
S99 6.40 5.40 5.90 5.60 16,600 5.70 600 5.80 5,300 5.90 160 0 5.90 7,000 6 15,800 6.10 18,500 218,460 5.90 6.20 5.80
HAX 63.90 55.70 59.80 61.30 300 61.40 100 61.50 400 63.90 79,800 4.10 63.90 9,290 216,420 60 63.90 60 151,250 3,500
ICG 7.20 6 6.60 6.50 200 6.60 3,700 6.70 1,000 6.70 10,000 0.10 6.80 3,400 6.90 7,000 7 8,000 207,200 6.80 7 6.70 177,600
SWC 17 12.60 14.80 14.40 8,600 14.50 1,400 14.60 200 14.60 100 -0.20 14.70 5,500 14.80 6,600 14.90 26,700 200,900 14.70 15.30 14.30
TVB 11.10 8.30 9.70 9.50 15,800 9.60 13,100 9.70 9,800 9.80 7,200 0.10 9.80 1,600 9.90 8,300 10 10,900 200,500 9.70 10.30 9.50
HDC 13.70 12 12.85 12.20 1,000 12.30 3,100 12.40 1,050 12.70 5,130 -0.15 12.65 370 12.70 3,000 12.80 9,150 199,620 12.85 13.20 12.70 200
NVT 3.81 3.33 3.57 3.57 20,000 3.80 10 3.81 873,830 3.81 100 0.24 198,810 3.81 3.81 3.81
VRC 31.35 27.25 29.30 28.70 10,000 28.80 4,850 29 5,000 29.30 18,500 0 29.30 2,450 29.40 1,880 29.50 1,000 197,480 30.20 30.20 28.80
MBS 9.30 7.70 8.50 8.20 12,300 8.30 24,000 8.40 59,300 8.50 100 0 8.50 10,500 8.60 24,300 8.70 17,700 195,400 8.60 8.60 8.40
HCD 8.34 7.26 7.80 7.82 1,210 7.92 11,250 7.93 1,820 7.93 8,380 0.13 7.95 12,340 7.98 390 7.99 7,800 193,300 7.92 8.15 7.85 200
CKV 16.50 13.50 15 14 5,000 14.20 6,800 16.10 70 1.10 16.10 500 16.20 2,000 16.30 3,000 192,570 14.20 16.10 14.20 300 192,200
CSM 19.15 16.65 17.90 18.05 21,500 18.10 5,760 18.15 13,330 18.20 16,030 0.30 18.20 23,460 18.25 4,030 18.30 21,420 191,570 18.05 18.20 18.05 70
VSH 18.45 16.05 17.25 17 19,260 17.10 8,000 17.20 3,700 17.25 3,800 0 17.25 10,030 17.30 21,550 17.35 2,000 191,120 17.30 17.30 17 157,930 7,000
KDH 28.50 24.80 26.65 26.60 9,000 26.65 7,470 27 500 27.25 5,260 0.60 27.25 1,890 27.30 3,000 27.40 5,490 187,590 26.25 27.40 26.25 1,402,010 1,952,430
CMI 4.10 3.50 3.80 3.60 25,500 3.70 23,600 3.80 13,900 3.90 5,700 0.10 3.90 9,900 4 17,500 4.10 21,100 181,000 3.80 3.90 3.60 1,100
VTO 9.08 7.90 8.49 8.25 1,000 8.30 750 8.33 10,040 8.34 7,800 -0.15 8.34 6,590 8.35 160 8.38 23,380 180,750 8.49 8.49 8.34 3,000
SBS 1.30 1.10 1.20 1.10 562,900 1.20 0 1.30 592,400 180,300 1.20 1.30 1.10
DIC 7.49 6.51 7 6.80 4,430 6.81 300 6.90 590 6.95 -0.05 6.95 7,300 7 8,180 7.10 1,000 178,160 7 7 6.90
BVS 19.90 16.30 18.10 17.90 2,000 18.10 6,900 18.20 3,300 18.40 40 0.30 18.40 2,900 18.50 4,400 18.60 3,800 177,640 18.50 18.80 18.30 49,000 3,000
KSQ 1.80 1.60 1.70 1.60 9,100 1.60 5,700 -0.10 1.70 59,800 1.80 90,300 172,300 1.60 1.60 1.60 50,000
VIP 7.83 6.81 7.32 7.28 5,970 7.30 15,000 7.31 2,830 7.32 110 0 7.32 4,890 7.33 6,100 7.34 6,190 169,110 7.37 7.37 7.28 6,500
BMP 195.20 169.80 182.50 180.20 1,060 180.40 290 180.50 2,150 181 5,830 -1.50 181 2,770 181.80 440 181.90 1,000 168,350 182 182 180 53,310 69,640
DAH 7.26 6.32 6.79 6.61 100 6.65 2,050 6.70 660 6.80 0.01 6.80 210 6.81 440 6.83 380 165,150 6.90 6.90 6.80 30,000
C32 50.70 44.10 47.40 47.60 1,630 47.70 3,070 47.80 1,240 48 810 0.60 48 5,320 48.15 200 48.20 310 163,390 48 48.80 47.50
DL1 10.30 8.50 9.40 9.80 2,600 9.90 3,600 10 3,200 10.10 1,500 0.70 10.10 900 10.20 14,300 10.30 8,200 162,000 9.40 10.10 9.40
MHC 6.29 5.47 5.88 5.75 10,030 5.84 6,500 5.85 22,260 5.85 18,000 -0.03 5.89 1,000 5.90 20,280 5.91 4,500 161,580 5.93 5.98 5.85
DGW 15.30 13.30 14.30 14.15 35,400 14.20 50,540 14.30 16,010 14.30 2,000 0 14.35 760 14.40 12,510 14.45 3,850 159,560 14.30 14.45 14.15
CTP 13.40 11 12.20 12.10 3,100 12.20 3,900 12.30 2,100 12.30 6,500 0.10 12.40 4,700 12.50 4,400 12.60 10,000 157,300 12.10 12.50 12
UDC 3.74 3.26 3.50 3.54 10,000 3.55 10,000 3.56 4,880 3.56 12,190 0.06 3.65 1,700 3.69 3,350 3.70 35,380 153,920 3.70 3.72 3.56
SDD 2.50 2.10 2.30 2.10 28,900 2.20 1,000 2.30 100 0 2.30 17,300 2.40 5,000 149,400 2.20 2.30 2.10
NBB 25.35 22.05 23.70 23.90 50,200 24 123,480 24.10 9,790 24.10 5,510 0.40 24.25 2,530 24.30 2,000 24.40 7,970 148,230 23.50 24.40 23
FTM 13.55 11.85 12.70 12.50 3,230 12.55 3,000 12.60 3,530 12.70 6,000 0 12.70 6,540 12.75 5,500 12.80 8,500 145,740 12.75 12.75 12.60
PAC 44.05 38.35 41.20 40.90 70 41 2,280 41.05 2,000 41.40 14,000 0.20 41.40 6,860 41.50 24,520 41.70 5,100 145,120 41.20 41.40 40.70 70,140 100
MSR 17.50 13.10 15.30 15 25,200 15.10 71,200 15.20 12,200 15.20 700 -0.10 15.30 5,300 15.40 42,400 15.50 12,800 141,700 15.20 15.40 14.90 29,700
NDF 8.10 6.70 7.40 8 13,500 8.10 224,500 ATO 16,400 8.10 0.70 137,200 8.10 8.10 8 40,000
TRC 33.10 28.80 30.95 30.90 2,050 30.95 11,020 31 4,390 31 3,950 0.05 31.10 510 31.15 100 31.25 100 135,770 31 31.45 31
PGS 21.40 17.60 19.50 19.10 200 19.20 9,500 19.30 400 19.40 80 -0.10 19.40 20,100 19.50 71,100 19.60 40,300 134,580 19.70 19.70 19.20
DPR 48.65 42.35 45.50 45 5,500 45.10 1,500 45.15 1,120 45.15 4,740 -0.35 45.50 590 45.70 880 46 5,630 132,970 45.80 46.20 45.15 2,500 1,500
CSV 33.05 28.75 30.90 30.60 2,000 30.70 3,600 30.80 1,500 31 2,330 0.10 31 6,320 31.10 3,310 31.20 8,870 131,860 31.10 31.20 30.80
DQC 48.55 42.25 45.40 45.60 350 45.70 300 46 120 47 3,490 1.60 47 9,130 47.10 510 47.20 110 130,660 46.80 47.50 46 71,000
SMC 21.55 18.75 20.15 19.90 1,720 20 10,870 20.05 4,770 20.05 2,320 -0.10 20.10 370 20.15 3,360 20.25 2,000 127,770 20.15 20.50 20.05
FMC 20.95 18.25 19.60 19.45 200 19.50 100 19.55 100 19.60 600 0 19.60 10,610 19.70 10,000 19.80 13,830 125,140 19.40 19.80 19.40
WSS 4.40 3.60 4 3.90 102,900 4 25,500 4.10 7,900 4.20 100 0.20 4.20 17,500 4.30 21,800 4.40 43,300 122,900 4.10 4.20 4
KDM 3.90 3.30 3.60 3.40 6,100 3.50 26,900 3.60 25,900 3.60 0 3.70 23,400 3.80 14,300 3.90 89,300 122,400 3.70 3.90 3.60
SDI 49.60 36.80 43.20 41.10 4,100 41.20 2,000 41.30 3,200 41.50 200 -1.70 41.70 1,000 41.80 1,100 41.90 2,500 120,700 42 43 37
CTD 216.10 187.90 202 200.50 6,730 200.60 130 200.70 180 200.70 2,670 -1.30 201.90 1,530 202 5,120 202.40 200 117,520 202 202.10 200 9,770 6,200
VNG 11.15 9.72 10.45 10.40 12,580 10.45 1,000 10.50 1,200 10.50 3,000 0.05 10.60 9,280 10.70 15,000 10.75 3,660 116,770 10.30 10.60 10.30
ANV 9.73 8.47 9.10 9.11 30 9.68 19,850 9.70 12,050 9.73 9,570 0.63 9.73 520 116,600 9.69 9.73 9.45 10,000
ATS 15.20 12.60 13.90 14.40 4,000 14.60 7,000 15 300 15 70 1.10 112,870 13.80 15.20 13.80
DBC 30.80 25.20 28 27.70 30,000 27.80 15,000 27.90 5,700 27.90 440 -0.10 28 27,900 28.10 5,100 28.20 200 109,740 27.80 27.90 27.50
NAF 30.25 26.35 28.30 28.20 9,700 28.30 9,600 28.40 17,180 28.50 14,910 0.20 28.50 3,190 28.60 12,500 28.70 8,290 109,500 28.40 28.90 28.40
ITC 15.15 13.25 14.20 13.70 5,000 13.80 6,200 13.90 5,230 13.90 3,000 -0.30 14.10 10,000 14.20 22,880 14.25 500 108,170 14 14.10 13.70
PVV 1.40 1.20 1.30 1.20 78,300 1.20 1,300 -0.10 1.30 27,100 1.40 107,700 106,400 1.20 1.30 1.20
VCR 3.40 2.80 3.10 2.80 2,400 2.80 20 -0.30 2.90 5,500 3 5,000 3.10 20,600 106,020 3 3.10 2.80
TSB 12.10 9.90 11 11 2,600 11.10 100 11 0 12.10 500 104,400 11 11 11
PVG 7.70 6.30 7 6.70 2,400 6.80 87,800 6.90 46,900 7 60,000 0 7 25,000 7.10 9,400 7.20 13,300 103,300 6.90 7.10 6.90 3,800
VSC 60.40 52.60 56.50 56.20 1,180 56.30 310 56.40 2,170 56.50 13,280 0 56.50 3,090 56.60 4,990 56.70 5,020 103,030 57.10 57.10 56.50 34,820 34,820
PNJ 100.10 87.10 93.60 93.70 1,320 93.80 20 93.90 4,000 94 7,150 0.40 94 17,790 94.20 200 94.40 6,280 102,220 94.40 95.50 93.60 570,000 570,000
SSN 25.10 18.70 21.90 21.30 1,000 21.40 1,000 21.50 3,800 21.60 2,000 -0.30 21.60 2,700 21.70 2,000 21.80 3,100 102,200 21.80 22.10 21.50
VIB 27.90 20.70 24.30 23.30 1,200 23.40 6,000 23.50 9,100 23.50 1,500 -0.80 24 1,700 24.10 500 24.20 1,400 101,900 24.50 24.80 23.10 11,000
SBV 50.20 43.75 47 43.75 200 -3.25 43.75 24,730 43.90 4,800 44 680 99,560 44 45 43.75 3,470 90
PVB 11.30 9.30 10.30 10.10 27,100 10.20 15,800 10.30 6,900 10.50 400 0.20 10.50 11,100 10.60 22,400 10.70 6,000 99,500 10.30 10.60 10.30
ELC 23.40 20.40 21.90 21.10 50 21.20 1,250 21.40 1,850 21.70 2,800 -0.20 21.60 4,570 21.70 6,390 21.80 2,100 97,680 21.90 22 21.40
MTG 3.70 2.90 3.30 3.40 45,000 3.50 1,500 3.70 11,700 3.70 700 0.40 96,300 3.70 3.70 3.70
SGP 9.80 7.40 8.60 8.60 14,000 9 4,200 9.20 500 9.50 0.90 9.50 6,100 9.80 3,100 92,600 9 9.80 9 8,000
SDT 10 8.20 9.10 8.50 2,000 8.60 3,000 8.70 4,200 8.80 46,700 -0.30 8.80 20,000 9 3,000 9.10 4,000 92,500 9 9.10 8.80 46,700