Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 935.16 ( -0.69    -0.07% )
KL: 239,898,247   GT: 6,118 (tỷ)
HNX 111.61 ( 0.15    0.14% )
KL: 53,645,731   GT: 783.83 (tỷ)
UPCOM 54.66 ( 0.30    0.55% )
KL: 16,966,423   GT: 400.90 (tỷ)
VN30 926.70 ( -0.69    -0.07% )
KL: 239,898,247   GT: 6,118 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SPC (18.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 7.70 6.70 7.20 7.28 3,008,510 7.29 3,036,070 7.30 5,355,280 7.30 1,150,810 0.10 7.31 117,610 7.32 151,730 7.33 631,760 29,679,500 7.22 7.41 7.14 796,390 138,580
ASM 12.15 10.65 11.40 10.65 3,472,280 -0.75 10.75 10,020 10.80 75,410 10.85 21,060 22,717,470 11.30 11.60 10.65 923,860 2,344,320
ITA 3.53 3.07 3.30 3.29 538,900 3.30 1,395,010 3.31 1,435,430 3.31 6,667,120 0.01 3.34 27,430 3.35 170,510 3.36 15,020 13,552,830 3.30 3.34 3.29 1,157,880 10,787,990
TCH 26.35 22.95 24.65 24.50 4,230 24.65 2,600 24.70 382,080 24.70 7,505,680 0.05 24.80 30,620 24.85 11,720 24.90 26,690 12,549,800 24.80 25.15 24.70 8,553,600 1,085,000
PVX 2.60 2.20 2.40 2.20 840,700 2.30 2,054,400 2.40 959,000 2.40 126,100 0 2.50 1,177,000 2.60 6,026,300 6,777,900 2.40 2.60 2.40
PVS 21.10 17.30 19.20 19.20 290,900 19.30 233,600 19.40 149,500 19.40 212,500 0.20 19.50 130,800 19.60 297,200 19.70 340,800 5,956,800 19 19.70 19 7,800 10,000
SHB 9.60 8 8.80 8.50 1,829,100 8.60 1,531,700 8.70 474,900 8.70 586,100 -0.10 8.80 924,200 8.90 1,096,900 9 1,576,200 5,813,400 8.80 8.80 8.70 7,000
AMD 12.30 10.70 11.50 10.70 381,920 -0.80 10.70 51,860 10.75 11,740 10.80 25,520 5,568,370 11.80 11.85 10.70 4,330 300
HPG 43.45 37.85 40.65 41.60 211,740 41.65 20,210 41.70 118,920 41.70 1,261,150 1.05 41.80 23,040 41.85 7,620 41.90 131,930 5,530,560 40.95 41.95 40.95 1,873,230 1,409,970
HTT 5.33 4.65 4.99 5.29 123,720 5.30 155,180 5.32 182,660 5.33 108,150 0.34 5.33 96,990 5,122,610 5 5.33 4.85 22,500 100,100
SSI 28.50 24.80 26.65 27 120,920 27.05 22,550 27.10 19,670 27.10 559,440 0.45 27.15 44,770 27.20 132,940 27.25 39,500 4,526,560 26.90 27.40 26.45 509,070 653,010
HHS 6.04 5.26 5.65 5.46 110 5.48 600 5.50 41,200 5.50 587,640 -0.15 5.56 5,000 5.59 25,640 5.60 26,320 4,386,680 5.62 5.84 5.50 2,300 81,220
SBT 22.40 19.50 20.95 20.95 13,400 21 70,580 21.05 22,500 21.10 1,069,410 0.15 21.10 50,470 21.20 4,350 21.30 37,000 4,197,660 20.95 21.70 20.75 755,420 194,390
VIC 77 67 72 70 1,307,950 70.10 71,420 70.20 53,200 70.20 2,661,060 -1.80 71.50 2,000 71.60 3,910 71.70 5,830 4,185,530 70.70 71.70 70.10 705,400 3,550,270
DPM 22.75 19.85 21.30 21.40 121,860 21.45 107,570 21.50 408,090 21.45 2,203,240 0.15 21.60 850 21.65 7,060 21.70 9,500 3,920,520 21.55 22 21.40 688,280 3,316,080
ROS 157.30 136.90 147.10 136.90 1,088,950 136.90 1,371,350 -10.20 142 21,840 147 200 148.60 560 3,903,110 147.10 148.60 136.90 235,290 622,980
PVD 22.65 19.75 21.20 21.80 471,240 21.85 9,910 21.90 500 22 379,940 0.80 22 142,940 22.05 12,040 22.10 26,220 3,490,430 21.20 22 21.20 490,060 268,650
AAA 33.25 28.95 31.10 32.10 50,020 32.15 62,140 32.20 18,310 32.25 81,920 1.15 32.25 6,730 32.30 52,120 32.35 12,100 3,386,380 31.10 32.30 30.60 3,000
STB 13.35 11.65 12.50 12.50 135,920 12.55 20,150 12.60 470 12.70 962,210 0.20 12.70 123,820 12.75 97,690 12.80 206,820 3,316,180 12.50 12.70 12.30 1,364,350 386,100
VCG 25.50 20.90 23.20 23.10 65,800 23.20 266,300 23.30 67,400 23.30 492,700 0.10 23.40 100 23.50 94,800 23.60 78,500 3,116,500 23.30 23.70 23.30 900 394,500
HSG 25.55 22.25 23.90 24.15 800 24.20 21,110 24.25 16,420 24.50 789,640 0.60 24.50 87,330 24.55 80,400 24.60 91,830 3,051,280 23.80 24.50 23.80 598,610 643,700
MSN 78.20 68 73.10 71.50 121,620 71.60 149,500 71.70 21,160 71.70 1,567,570 -1.40 72 1,000 72.50 90,000 72.70 690 3,028,190 72 72.70 71.70 1,262,100 2,746,870
HBC 52.70 45.85 49.30 48.85 130,000 48.90 29,500 49 298,930 49 1,497,960 -0.30 49.10 3,020 49.15 50 49.20 11,400 2,814,180 48.80 49.30 48.60 72,710 1,789,640
IDI 12.50 10.90 11.70 11.40 78,450 11.45 62,840 11.50 1,970 11.50 184,070 -0.20 11.55 73,220 11.60 19,650 11.65 12,790 2,671,460 11.55 11.70 11.45
VCB 48.45 42.15 45.30 45.90 11,810 45.95 6,000 46 383,770 46 1,510,920 0.70 46.30 100,000 46.35 3,030 46.40 11,100 2,574,240 45.30 46.50 45.20 539,310 1,290,750
MBB 25.65 22.35 24 24.05 37,710 24.10 3,090 24.20 45,350 24.25 272,600 0.25 24.25 17,400 24.30 32,140 24.35 4,050 2,556,090 24.05 24.25 23.90
REE 43.30 37.70 40.50 40.90 4,760 40.95 11,180 41 22,980 41 98,660 0.50 41.10 7,380 41.15 25,790 41.20 39,070 2,463,150 40.80 41.35 40.10 12,190
KLF 3.90 3.30 3.60 3.30 567,800 3.40 1,017,200 3.50 544,300 3.50 416,100 -0.10 3.60 1,096,100 3.70 2,250,800 3.80 1,414,700 2,352,300 3.60 3.60 3.50
HQC 2.88 2.52 2.70 2.66 74,610 2.67 254,850 2.68 455,820 2.68 170,970 -0.02 2.69 6,000 2.70 616,490 2.71 102,490 2,221,120 2.70 2.71 2.67 10,000
HVG 8.77 7.63 8.20 8.72 1,960 8.75 19,700 8.76 120 8.77 54,800 0.57 8.77 61,090 2,147,850 8.50 8.77 8.40 31,200
CTG 23.50 20.50 22 21.80 67,870 21.85 31,990 21.90 49,730 21.90 133,440 -0.10 22 4,840 22.05 31,100 22.10 60,730 2,132,900 21.70 22.20 21.70 21,090 34,000
HAG 7.89 6.87 7.38 7.34 135,590 7.35 68,330 7.36 43,540 7.36 392,600 -0.02 7.38 50 7.39 11,240 7.40 8,490 2,074,320 7.38 7.41 7.36 3,200 315,640
DXG 20.85 18.15 19.50 19.55 10,900 19.60 3,990 19.65 420 19.70 133,680 0.20 19.70 2,430 19.75 49,040 19.80 113,970 2,022,640 19.50 19.75 19.35 106,780 44,940
FIT 9.20 8 8.60 8.52 5,000 8.54 1,000 8.55 9,150 8.55 21,000 -0.05 8.56 11,500 8.57 3,000 8.59 25,120 1,992,790 8.60 8.65 8.55 100
LPB 15 11.20 13.10 12.70 59,600 12.80 192,600 12.90 286,200 13 2,000 -0.10 13 2,800 13.10 158,200 13.20 113,700 1,906,195 13.10 13.10 12.90 2,600
DLG 3.98 3.46 3.72 3.70 103,510 3.71 10,110 3.72 34,020 3.72 50,440 0 3.75 4,000 3.76 11,780 3.77 17,400 1,904,350 3.72 3.81 3.69
VNM 215 187 201 196.80 10,710 196.90 10,000 197 272,170 197 991,300 -4 197.30 100 198 10 198.40 1,780 1,865,860 201 201 195 1,215,550 1,579,510
HAI 8.20 7.14 7.67 7.60 178,350 7.61 66,500 7.62 49,540 7.62 169,360 -0.05 7.63 5,850 7.64 4,820 7.66 740 1,865,570 7.65 7.75 7.60 6,000
MST 7.10 5.90 6.50 5.90 4,000 -0.60 ATC 178,700 5.90 156,700 6 9,600 1,800,100 6 6.10 5.90 100
VRE 48.35 42.05 45.20 45.55 650 45.60 310 45.70 20,000 45.90 100,210 0.70 45.90 6,400 45.95 8,250 46 20,180 1,761,240 45.10 46.40 45.10 872,730 250,640
DIG 22.80 19.90 21.35 21.25 14,920 21.30 30,410 21.35 41,530 21.40 93,730 0.05 21.40 33,980 21.50 17,730 21.60 4,950 1,687,610 21.45 21.80 21.25 1,730 41,290
TCM 30.05 26.15 28.10 28.75 27,400 28.80 30,280 28.90 12,110 28.95 41,500 0.85 28.95 27,300 29 98,410 29.10 9,820 1,665,050 28.15 29.20 28.10 110
SCR 9.89 8.61 9.25 9.38 450 9.39 5,000 9.40 86,470 9.40 79,140 0.15 9.41 5,000 9.42 26,310 9.43 27,830 1,629,410 9.30 9.54 9.20
CII 36.35 31.65 34 34.65 2,120 34.70 3,500 34.75 23,920 34.75 181,620 0.75 34.80 41,000 34.85 37,410 34.90 43,420 1,628,990 34.05 34.85 33.90 527,490 53,530
NVL 65.90 57.30 61.60 61.60 13,470 61.70 5,000 61.80 4,000 61.90 1,119,480 0.30 61.90 93,250 62 227,650 62.10 1,550 1,619,170 61.60 62.20 61.60 907,260 187,810
FPT 59.80 52 55.90 56.30 6,180 56.40 30,100 56.50 14,340 56.50 108,910 0.60 56.60 34,090 56.70 39,280 56.80 43,850 1,611,640 56 56.80 55.50 1,410 5,690
VJC 142.70 124.10 133.40 136.90 230 137 5,810 138.50 350 139 128,340 5.60 139 36,210 139.50 10,500 140 14,810 1,495,840 132.50 139 132.50 173,300 38,480
KBC 14.15 12.35 13.25 13.10 27,700 13.15 6,270 13.20 1,350 13.30 237,710 0.05 13.30 385,220 13.35 93,370 13.40 58,560 1,450,940 13.30 13.35 13.10 163,370 57,470
TLD 13.60 11.90 12.75 12.50 15,490 12.55 22,790 12.60 8,240 12.60 2,330 -0.15 12.65 1,530 12.70 32,690 12.75 29,700 1,432,860 11.90 12.70 11.90 15,000
GEX 27.30 20.30 23.80 24 26,000 24.10 22,400 24.20 50,200 24.30 3,000 0.50 24.30 19,300 24.40 31,900 24.50 42,200 1,287,805 23.90 24.80 23.80 203,000
HNG 10.20 8.90 9.56 9.56 30,000 9.59 1,970 9.60 38,230 9.60 141,530 0.04 9.62 6,350 9.63 33,670 9.64 5,050 1,233,250 9.58 9.65 9.50 360,500
BMP 96.30 83.70 90 89.10 1,000 89.40 200 89.50 2,100 89.60 648,170 -0.40 89.60 61,130 89.70 57,030 89.80 5,000 1,196,640 90.50 91.40 89.60 920,060 308,080
TNI 6.90 6 6.45 6.56 26,570 6.57 22,910 6.58 21,470 6.59 30,350 0.14 6.59 16,180 6.60 43,060 6.62 6,210 1,176,560 6.42 6.60 6.37
HAR 10.15 8.84 9.50 9.28 11,550 9.29 1,890 9.35 14,710 9.35 136,940 -0.15 9.38 1,930 9.39 5,270 9.40 5,170 1,175,680 9.60 9.60 9.28 11,000
VIX 12.30 10.10 11.20 10.90 800 11 2,400 11.20 15,000 11.30 52,000 0.10 11.30 39,900 11.40 10,500 11.50 54,600 1,160,400 11.10 11.50 10.50
ACB 37.60 30.80 34.20 34 95,500 34.10 153,200 34.20 62,800 34.20 81,700 0 34.30 10,300 34.40 20,000 34.50 83,000 1,140,900 34.20 34.50 33.90
NLG 32.80 28.60 30.70 30.85 1,000 30.90 4,390 31 33,660 31 121,280 0.30 31.10 5,000 31.20 100 31.30 2,000 1,128,190 30 31.50 30 635,000 11,240
SHS 21.30 17.50 19.40 19.20 71,900 19.30 67,600 19.40 3,100 19.40 66,100 0 19.50 17,700 19.60 52,200 19.70 33,000 1,088,400 19.40 19.50 19.10 19,300
VGC 27.10 22.30 24.70 24.80 26,000 24.90 20,000 25 1,900 25 40,700 0.30 25.30 7,500 25.40 25,200 25.50 20,500 1,079,600 24.50 25.30 24.50 276,700 8,000
OGC 2.33 2.03 2.18 2.15 30,990 2.16 68,180 2.17 55,340 2.17 102,790 -0.01 2.19 25,000 2.20 68,750 2.21 1,630 1,077,740 2.18 2.24 2.17
VHG 1.47 1.29 1.38 1.45 30 1.46 4,000 1.47 3,050,630 1.47 10 0.09 1,063,430 1.47 1.47 1.47 300
CTS 11.40 9.96 10.70 11.25 17,860 11.30 40,600 11.35 18,990 11.35 25,850 0.65 11.40 23,500 1,014,610 10.85 11.40 10.70
SHN 10.50 8.70 9.60 9.40 100,600 9.50 90,900 9.60 62,500 9.70 136,900 0.10 9.70 63,800 9.80 118,900 9.90 93,700 1,012,900 9.60 9.70 9.60
TTF 8.45 7.35 7.90 7.54 20,030 7.55 32,960 7.56 5,250 7.56 75,120 -0.34 7.60 26,190 7.69 10,000 7.70 28,810 996,560 8.45 8.45 7.50
VOS 3.15 2.75 2.95 3.06 6,000 3.08 100 3.09 4,900 3.10 21,020 0.15 3.10 28,080 3.13 44,980 3.14 132,190 975,510 3.14 3.14 3 4,200
HVN 42.50 31.50 37 38.10 10,400 38.20 4,500 38.30 1,000 38.30 3,000 1.30 38.40 4,600 38.50 42,900 38.60 26,000 941,089 37.80 38.60 37.70 17,500 51,200
KSA 1.46 1.28 1.37 1.35 111,310 1.36 435,280 1.37 47,540 1.38 20,930 0.01 1.38 24,060 1.39 214,280 1.40 56,430 916,990 1.37 1.38 1.36
JVC 4.39 3.83 4.11 4.37 5,270 4.38 1,500 4.39 1,050,190 4.39 100 0.28 898,260 4.39 4.39 4.39
PDR 35.95 31.25 33.60 33.55 20,900 33.60 21,780 33.65 15,710 33.70 14,400 0.10 33.70 6,490 33.85 5,000 33.90 7,000 880,320 33.60 33.70 33.50 6,000
DVN 24.20 18 21.10 20.50 52,600 20.60 23,700 20.70 2,000 20.80 2,000 -0.30 20.80 5,600 20.90 3,200 21 27,600 854,110 21.10 21.30 20.50
VND 23.45 20.45 21.95 21.85 31,040 21.90 18,760 21.95 640 22 56,910 0.05 22 11,570 22.05 260 22.10 6,090 836,400 21.95 22.10 21.75 24,000 298,380
HUT 12.20 10 11.10 10.70 63,600 10.80 99,700 10.90 104,900 11 119,200 -0.10 11 1,400 11.10 46,300 11.20 61,900 815,500 11.50 11.50 10.90
VC3 20.60 17 18.80 18.40 22,800 18.50 6,600 18.60 1,600 18.70 1,000 -0.10 18.70 4,200 18.80 23,100 18.90 5,400 794,400 18.80 19 18.30
CEO 11.30 9.30 10.30 10 181,100 10.10 111,000 10.20 26,200 10.20 24,300 -0.10 10.30 44,300 10.40 119,600 10.50 55,500 755,600 10.30 10.40 10.20 100
VPB 41.05 35.75 38.40 38.10 33,280 38.15 29,110 38.20 60,110 38.20 43,570 -0.20 38.35 3,000 38.40 3,730 38.45 7,500 738,630 38.40 38.85 38.20
GTN 16.55 14.45 15.50 15.30 27,860 15.35 3,020 15.40 120 15.50 317,610 0 15.50 39,460 15.55 16,010 15.60 38,380 670,660 15.50 15.50 15.35 142,520 202,790
DCM 13.25 11.55 12.40 12.45 23,030 12.50 61,170 12.55 14,840 12.55 6,300 0.15 12.60 60,640 12.65 61,030 12.70 64,840 668,740 12.40 12.65 12.35
BID 26.15 22.75 24.45 24.10 76,190 24.15 2,800 24.20 5,270 24.30 41,780 -0.15 24.30 5,430 24.35 270 24.40 9,040 642,650 24.20 24.45 23.85 12,360 100
CMG 52.30 45.55 48.95 45.55 40 -3.40 45.55 466,850 45.60 300 45.65 100 641,630 51.90 52.30 45.55 1,950 93,000
DAG 9.84 8.56 9.20 9.30 1,590 9.31 20 9.32 3,910 9.37 20,460 0.17 9.37 2,300 9.38 6,200 9.40 1,540 629,090 9.21 9.58 9.21
TTB 14.50 11.90 13.20 12.60 29,300 12.70 10,900 12.80 5,600 12.90 3,200 -0.30 12.90 4,200 13 8,400 13.10 3,300 623,800 13.10 13.10 12.40
PVC 12.10 9.90 11 10.90 8,100 11 52,400 11.10 7,400 11.20 5,900 0.20 11.20 34,800 11.30 31,800 11.40 20,200 593,900 11 11.30 11 50 180,000
BCG 7.49 6.51 7 6.53 50,500 6.54 5,000 6.55 12,540 6.55 33,000 -0.45 6.65 9,000 6.66 15,220 6.68 2,500 569,730 6.69 6.89 6.55
ACM 1.60 1.40 1.50 1.40 639,900 1.50 208,200 1.60 113,000 0.10 1.60 851,400 543,600 1.60 1.60 1.50
QBS 8.03 6.99 7.51 7.71 2,000 7.74 1,500 7.79 7,040 7.79 14,390 0.28 7.90 26,110 7.92 17,890 7.94 9,900 532,300 8 8 7.70
KHB 1.20 1 1.10 1 250,200 1.10 50,100 1.20 75,500 0.10 1.20 492,100 524,900 1.10 1.20 1
TLH 12.25 10.65 11.45 11.45 38,100 11.50 44,030 11.55 3,000 11.60 6,300 0.15 11.60 21,310 11.65 2,950 11.70 33,290 523,810 11.60 11.70 11.45
SPI 4.10 3.50 3.80 3.60 34,700 3.70 49,200 3.80 15,900 3.80 17,500 0 3.90 72,600 4 128,900 4.10 259,500 518,800 3.80 3.90 3.70
PNJ 134.80 117.20 126 128.80 500 129 1,700 130 1,200 131 105,320 5 131 5,940 131.20 200 131.50 100 517,860 126.10 131 125.30
SAM 7.86 6.84 7.35 7.23 12,840 7.24 22,830 7.25 25,600 7.25 17,230 -0.10 7.26 15,000 7.27 300 7.29 2,060 509,490 7.35 7.35 7.23 20
CVT 57.60 50.20 53.90 53.80 14,640 53.90 9,830 54 2,990 54 27,710 0.10 54.10 9,750 54.20 23,210 54.30 80,660 498,920 53.60 54.20 53.60 10,390
DAH 5.46 4.76 5.11 5.11 70,030 5.12 8,000 5.15 200 5.15 700 0.04 5.21 6,200 5.23 1,000 5.24 15,000 497,260 5.38 5.46 5.15 1,300
HKB 3.10 2.70 2.90 2.70 227,000 2.70 46,700 -0.20 2.80 37,000 2.90 187,600 3 849,400 495,500 2.80 2.90 2.70
BWE 22.45 19.55 21 22.20 29,000 22.30 4,430 22.40 20,130 22.45 5,300 1.45 22.45 3,630 494,780 21 22.45 21
FCN 26.85 23.35 25.10 24.95 100 25 29,760 25.05 19,230 25.05 58,870 -0.05 25.20 3,400 25.25 9,180 25.30 15,750 493,710 25.10 25.40 25
ASP 7.28 6.34 6.81 7.11 2,100 7.12 100 7.15 150 7.28 12,700 0.47 7.28 30,900 482,640 6.90 7.28 6.90 80
BVH 61.20 53.20 57.20 56.80 12,540 56.90 3,850 57 28,880 57 92,160 -0.20 57.60 1,000 57.70 3,000 57.80 60 468,940 57 58 56.60 51,220 192,420
LDG 19.55 17.05 18.30 18.20 40,500 18.25 10,000 18.30 22,000 18.50 69,000 0.20 18.50 30,450 18.60 6,420 18.70 4,500 468,400 18.10 18.50 17.90
TIS 14.70 10.90 12.80 12.40 45,000 12.50 11,400 12.60 1,900 12.60 100 -0.20 12.70 19,700 12.80 44,000 12.90 39,300 462,400 12.80 12.80 12.30
FTM 13.20 11.50 12.35 12.15 10,280 12.20 8,890 12.25 17,140 12.35 6,500 0 12.35 4,500 12.40 10,220 12.45 13,590 460,230 12.35 12.40 12.25
NT2 34.75 30.25 32.50 31.85 2,000 31.90 1,600 31.95 4,690 31.95 301,070 -0.55 32.50 1,080 32.60 5,170 32.75 4,000 439,930 32.15 32.80 31.95 229,230 414,010
CTI 31.75 27.65 29.70 29.60 34,930 29.65 20,890 29.70 1,730 29.75 1,520 0.05 29.75 13,080 29.80 18,420 29.85 2,950 428,920 29.70 29.80 29.40
HID 4.46 3.88 4.17 4.27 10 4.30 400 4.35 13,020 4.35 10,690 0.18 4.37 10,010 4.38 20 4.39 10 425,730 4.18 4.37 4.17 41,100 8,000
QNS 62.70 46.50 54.60 56.60 9,700 56.70 200 57 164,500 57 2,000 2.40 57.10 19,100 57.20 3,700 57.30 6,500 412,772 55 57.30 54.50 120,000
MWG 138.50 120.50 129.50 131.30 510 131.60 600 131.80 40 132 17,660 2.50 132 15,270 132.10 6,050 132.20 210 410,030 129.60 132.50 129.20
DRC 26.20 22.80 24.50 24.15 6,100 24.20 8,700 24.25 1,600 24.25 32,770 -0.25 24.50 15,000 24.60 9,840 24.70 11,940 408,610 24.55 24.90 24.10 70 4,000
HCM 56.30 49.05 52.70 52.60 5,200 52.70 13,130 52.80 14,960 52.80 30,220 0.10 53.40 70 53.70 3,990 53.80 31,020 406,930 52.70 53.90 51.90 100,300 300
ANV 11.20 9.77 10.50 10.25 36,550 10.30 33,780 10.40 15,000 10.50 8,500 0 10.50 34,760 10.55 22,460 10.60 33,480 404,530 10.35 10.50 10.20 1,000
MHC 7.43 6.47 6.95 7.15 1,140 7.16 70 7.19 3,000 7.20 9,620 0.25 7.20 98,610 7.24 6,000 7.25 4,500 403,150 7 7.37 7
VNG 17.40 15.20 16.30 15.60 7,000 15.70 12,000 15.80 15,550 15.80 25,540 -0.50 15.90 1,000 16 2,000 16.10 2,000 401,050 16.10 16.70 15.80 500
TSC 4.08 3.56 3.82 3.77 30,300 3.78 40,680 3.79 8,590 3.79 47,550 -0.03 3.80 1,620 3.81 700 3.82 150 400,000 3.83 3.84 3.77
GMD 43.30 37.70 40.50 40.55 5,060 40.60 52,380 40.65 2,170 40.65 31,680 0.15 40.70 2,570 40.75 1,010 40.80 3,710 397,560 40.70 40.80 40.40
DST 12.20 10 11.10 11.10 0 ATC 156,900 10 200 10.40 2,900 391,900 10.90 10.90 10
TIG 4.50 3.70 4.10 3.90 114,000 4 164,200 4.10 12,100 4.10 11,000 0 4.20 253,800 4.30 177,000 4.40 157,700 387,200 4 4.10 4
EVE 21.75 18.95 20.35 20.20 170 20.30 10 20.35 10 20.40 12,550 0.05 20.40 1,330 20.45 5,000 20.50 10,300 385,760 20.60 20.90 20.05 10 40
MSR 23.50 17.50 20.50 21.60 9,000 21.70 10,500 21.80 14,300 22.10 100 1.60 22.10 14,600 22.20 22,200 22.30 36,700 378,240 21.20 22.30 21.20 3,000
PVT 18.15 15.85 17 16.90 8,740 16.95 5,000 17 360 17 27,020 0 17.05 610 17.10 41,850 17.20 23,740 377,850 16.60 17 16.60 145,900 18,200
HHG 8.50 7.10 7.80 7.50 25,700 7.60 45,000 7.70 3,500 7.70 38,100 -0.10 7.80 28,000 7.90 25,200 8 57,500 364,700 7.90 8 7.70
NDN 11.40 9.40 10.40 10.10 108,800 10.20 59,100 10.30 20,100 10.40 5,000 0 10.40 26,000 10.50 50,300 10.60 58,600 355,500 10.30 10.60 10.30 200
CMI 2.30 1.90 2.10 1.90 82,500 2 3,200 2 16,000 -0.10 2.10 33,900 2.20 18,800 2.30 38,200 346,000 2.10 2.10 1.90
VNS 12.85 11.25 12.05 12.25 43,000 12.30 14,100 12.35 8,800 12.35 26,760 0.30 12.40 5,710 12.45 4,040 12.50 5,040 342,000 12.30 12.60 12 28,000 134,270
PLX 69.30 60.30 64.80 64.40 1,000 64.50 5,830 64.60 2,440 65 157,110 0.20 65 11,820 65.10 3,000 65.20 22,300 340,040 64.80 65 64.10 173,070 72,850
GAS 91.80 79.80 85.80 86.30 1,000 86.50 13,020 86.60 7,440 87 28,050 1.20 87 10,950 87.10 4,880 87.20 6,810 334,350 85.80 87.10 85.80 62,290 18,210
SKG 34.45 29.95 32.20 31.50 25,580 31.55 7,760 31.60 3,900 31.65 4,930 -0.55 31.65 2,840 31.70 2,000 31.80 2,000 333,280 31.75 32.10 31.50 210 52,570
NHP 2.60 2.20 2.40 2.20 239,400 2.30 11,000 2.40 6,000 0 2.40 169,400 2.50 168,000 2.60 76,000 316,200 2.40 2.40 2.20
KDC 41.65 36.25 38.95 38.60 7,370 38.65 1,400 38.70 2,300 39 78,360 0.05 39 2,630 39.05 2,000 39.10 6,900 315,490 38.95 39.05 38.50 52,430 162,130
HT1 17.65 15.35 16.50 16.15 280 16.20 9,200 16.25 2,380 16.25 18,600 -0.25 16.30 9,800 16.40 15,970 16.50 50,240 312,340 16.70 16.70 16.25 46,510 10,000
FMC 24.70 21.50 23.10 22.60 24,090 22.65 5,700 22.70 1,530 22.70 74,610 -0.40 22.75 3,150 22.80 50 23 14,990 310,270 23.10 23.45 22.70 10,140
NDF 7.40 6.20 6.80 6.20 27,200 6.30 10,800 6.40 33,600 6.40 23,900 -0.40 6.60 9,200 6.70 2,000 6.80 11,500 300,700 6.80 6.90 6.40 100 4,500
NTL 11.05 9.63 10.35 10.05 11,810 10.10 33,620 10.15 44,060 10.20 54,030 -0.15 10.20 12,690 10.25 3,070 10.30 20,210 299,440 10.40 10.40 10.10
HRC 36.35 31.65 34 31.65 2,300 -2.35 33.95 240 34 15,000 35 49,990 296,970 32.10 35 31.65
APG 5.74 5 5.37 5.26 100 5.33 3,000 5.35 210 5.35 15,790 -0.02 5.36 2,000 5.37 3,060 5.40 500 294,470 5.37 5.37 5.24
STG 21 18.30 19.65 20.90 4,100 20.95 10,000 21 37,520 21 1,350 1.35 285,560 19.65 21 19.65
FUES 12.84 11.16 12 11.98 20,000 11.99 20,000 12 2,220 12 0 12.05 910 12.27 1,330 12.28 14,290 285,380 12 12.10 12 520
PVB 18.50 15.30 16.90 16.70 2,600 16.80 13,900 16.90 3,200 16.90 5,000 0 17 1,000 17.10 11,000 17.20 14,200 280,300 16.90 17.20 16.80 100
VSC 53.70 46.70 50.20 50.70 250 50.80 9,160 50.90 2,100 51 23,500 0.80 51 39,480 51.10 1,900 51.20 480 271,460 51.30 51.30 50.80 110 131,730
TDC 7.59 6.61 7.10 7.02 3,500 7.05 10,300 7.06 7,130 7.06 11,000 -0.04 7.15 2,750 7.16 3,860 7.17 2,000 270,490 7.17 7.18 7.06 1,800
AGR 5.77 5.03 5.40 5.43 29,000 5.45 10,510 5.46 740 5.49 2,220 0.09 5.49 7,810 5.50 10 5.55 10 266,690 5.40 5.65 5.40
KSK 1.60 1.40 1.50 1.40 37,500 1.40 89,000 -0.10 1.50 421,300 1.60 541,900 262,500 1.50 1.50 1.40
C47 16.20 14.10 15.15 15.60 1,000 15.70 790 15.90 560 15.90 1,360 0.75 15.95 610 16 4,170 16.10 4,000 255,140 16.20 16.20 15.50 400
VNE 8.77 7.63 8.20 8.07 20 8.08 4,600 8.09 130 8.10 4,890 -0.10 8.10 9,110 8.11 15,750 8.13 1,930 251,390 8.20 8.20 8.03
TNG 14.80 12.20 13.50 13.60 14,600 13.70 1,600 13.80 1,800 13.90 7,200 0.40 13.90 28,300 14 33,800 14.10 11,000 233,100 13.60 14 13.50
DS3 18.70 15.30 17 16.70 42,900 16.80 16,400 16.90 1,500 17 0 17 13,300 17.10 15,100 17.20 20,700 224,500 16.90 17 16.70
SKV 30.30 22.50 26.40 26.20 6,900 26.30 600 26.40 1,700 26.40 0 27 4,900 27.90 7,500 28 5,500 221,400 23.60 27 23.60
NKG 40.30 35.10 37.70 37.90 6,750 37.95 50 38 1,650 38.20 10,330 0.50 38.20 4,560 38.25 1,230 38.30 13,530 219,880 38.40 38.40 37.70 100
CDO 2.88 2.52 2.70 2.69 5,850 2.70 22,220 2.71 800 2.72 4,000 0.02 2.72 37,360 2.73 6,830 2.74 1,400 214,480 2.70 2.72 2.69
DPS 2.40 2 2.20 2 296,800 2.10 63,100 2.10 17,100 -0.10 2.20 188,200 2.30 253,400 2.40 133,800 209,900 2.20 2.20 2.10 50
DGW 20.95 18.25 19.60 19.45 14,590 19.50 19,870 19.60 940 19.70 3,100 0.10 19.70 4,400 19.80 7,760 19.90 14,370 209,380 19.60 19.90 19.40 2,000 100
IJC 10 8.70 9.35 9.38 90,000 9.39 23,600 9.40 24,510 9.45 5,000 0.10 9.44 190 9.45 14,040 9.46 10,200 209,110 9.32 9.45 9.31 84,450
VIS 33 28.70 30.85 32.90 41,100 32.95 10,010 33 8,950 33 6,800 2.15 208,100 33 33 32.85
VIP 8.44 7.34 7.89 7.80 5,060 7.85 13,930 7.89 34,300 7.93 32,000 0.04 7.93 1,450 7.94 14,500 7.95 10,150 205,440 7.99 7.99 7.80 20
KVC 3.30 2.70 3 2.70 418,100 2.80 282,400 2.90 2,200 3 17,000 0 3 295,600 3.10 208,200 3.20 120,500 205,300 2.90 3 2.80 100,000
NVT 3.04 2.66 2.85 3 5,000 3.03 100,000 3.04 364,110 3.04 0.19 199,140 3.04 3.04 3.04
PVI 36.30 29.70 33 32.20 33,000 32.30 44,000 32.40 56,900 32.40 30,900 -0.60 32.80 1,500 32.90 3,800 33 900 197,200 33 33.10 32.30
KSB 47.70 41.50 44.60 44 1,200 44.50 19,980 44.60 14,000 44.60 16,000 0 44.70 2,000 44.80 2,000 44.90 1,100 196,090 44.40 45 43.50 2,000
NVB 8.10 6.70 7.40 7.30 3,400 7.40 22,000 7.50 10,900 7.50 5,000 0.10 7.60 10,700 7.70 26,800 7.80 70,600 195,000 7.50 8 7.50
DHG 120.30 104.70 112.50 112.50 1,500 112.70 30 112.90 40 113 7,140 0.50 113 5,560 113.10 300 113.20 2,760 189,200 112.50 113 110.50 3,900 48,990
DRI 14.40 10.80 12.60 12.50 21,200 12.60 21,800 12.70 20,200 12.80 10,000 0.20 12.80 17,600 12.90 50,000 13 69,800 181,944 12.80 13.20 12.60
CTD 237.60 206.60 222.10 224.10 300 224.20 1,080 225 590 226 8,000 3.90 226 12,730 226.90 2,010 227 2,100 181,670 221.10 230.90 221 108,420 59,480
HCD 8.95 7.79 8.37 8.29 7,000 8.30 7,200 8.31 2,700 8.34 31,530 -0.03 8.34 5,970 8.35 10,000 8.36 15,000 179,010 8.38 8.38 8.28
SJS 34.10 29.70 31.90 32 21,280 32.35 100 32.40 14,300 32.50 8,580 0.60 32.50 4,440 32.60 750 32.70 4,370 178,750 31.95 32.95 31.80
CIA 67.20 55 61.10 60.80 4,400 60.90 200 61 4,100 61 4,000 -0.10 61.10 1,000 61.20 100 61.40 2,500 176,200 61.30 61.50 60.40 10,700
PGC 15.95 13.95 14.95 14.75 10,500 14.80 13,570 14.90 110 15 560 0.05 15 1,530 15.10 2,300 15.20 3,600 173,350 14.80 15.10 14.70 10 15,000
MCG 4.44 3.86 4.15 4 200 4.05 2,000 4.06 1,790 4.22 14,580 0.07 4.22 5,860 4.23 5,000 4.24 10,000 172,550 4.10 4.30 4.06
SHI 7.75 6.75 7.25 7.23 5,760 7.24 5,150 7.25 1,130 7.25 5,400 0 7.29 1,700 7.30 104,910 7.35 3,000 170,740 7.23 7.38 7.21
PFL 1.70 1.30 1.50 1.30 29,000 1.40 294,900 1.50 80,200 1.50 2,000 0 1.60 163,900 1.70 195,300 168,840 1.40 1.60 1.40
SJF 17.30 15.10 16.20 16.25 4,120 16.30 3,620 16.35 2,800 16.35 12,400 0.15 16.40 8,170 16.45 5,090 16.50 7,700 166,010 16.20 16.35 16.05
ART 16.20 12 14.10 13.80 10,300 13.90 36,300 14 26,900 14.10 100 0 14.10 4,900 14.20 17,000 14.30 21,900 165,547 14.30 14.30 13.90 600
PPC 22 19.20 20.60 20.90 1,910 20.95 6,000 21 500 21.25 4,300 0.65 21.25 1,870 21.30 5,000 21.35 330 164,560 20.60 21.30 20.60 4,000
BII 2 1.80 1.90 1.80 116,600 1.90 10,200 0 1.90 115,800 2 159,200 163,500 1.80 1.90 1.80
KDH 30.20 26.30 28.25 28.15 5,010 28.20 6,320 28.25 4,900 28.25 5,200 0 28.30 2,210 28.35 7,780 28.40 3,010 163,190 28.25 28.50 28.20 200 51,150
SBS 2.30 1.70 2 1.80 62,300 1.90 180,300 2 204,100 2.10 8,100 0.10 2.10 1,900 2.20 520,300 2.30 831,000 159,310 2.10 2.20 2.10 500
EIB 13.20 11.50 12.35 12.25 16,200 12.30 32,620 12.35 42,100 12.55 40,000 0.20 12.55 65,960 12.60 63,920 12.65 17,800 158,360 12.35 12.60 12.30 2,600
SDP 3.60 3 3.30 3 39,600 3.10 2,000 3.30 0 3.20 100 3.30 16,500 3.40 10,900 158,100 3.10 3.30 3
TDG 15.55 13.55 14.55 14.35 1,000 14.45 500 14.50 20 14.55 10,100 0 14.55 5,630 14.60 1,830 14.65 7,150 157,570 14.55 14.60 14.55
LCG 11.10 9.68 10.40 10.30 22,890 10.35 31,600 10.40 15,300 10.45 1,510 0.05 10.45 7,520 10.50 24,150 10.55 4,550 156,140 10.35 10.50 10.35
CSV 42.45 36.95 39.70 39.80 6,830 39.90 4,880 40 2,000 40.20 2,090 0.50 40.20 6,980 40.30 3,070 40.40 1,500 154,540 40.30 40.75 39.80
PPI 2.23 1.95 2.09 2.15 18,900 2.16 5,680 2.17 1,950 2.19 3,530 0.10 2.19 9,110 2.20 65,470 2.21 12,020 153,430 2.11 2.22 2.09
DRH 22.45 19.55 21 20.50 10,640 20.55 710 20.60 250 20.60 10,310 -0.40 20.95 190 21 850 21.30 2,110 152,910 20.80 21 20.60
CCL 4.42 3.86 4.14 4.19 2,220 4.20 27,000 4.21 500 4.30 28,770 0.16 4.30 12,360 4.31 500 4.32 3,000 152,110 4.14 4.39 4.14 3,900
PHC 16.10 13.30 14.70 14.40 23,500 14.50 40,400 14.60 10,100 14.70 19,400 0 14.70 20,800 14.80 22,900 14.90 21,600 151,500 14.80 14.80 14.50
PXS 7.97 6.93 7.45 7.53 1,950 7.54 50 7.55 2,960 7.59 4,200 0.14 7.59 13,820 7.60 5,860 7.64 20 150,230 7.45 7.77 7.40
VNP 7.20 5.40 6.30 6 23,100 6.10 2,900 6.20 8,200 6.30 3,500 0 6.30 1,500 6.40 9,500 6.50 23,000 145,709 6.50 6.60 6.30
PHR 44.70 38.90 41.80 41 1,700 41.20 1,000 41.40 20,180 41.40 36,120 -0.40 41.50 3,000 41.70 12,200 41.80 3,500 144,950 41.40 41.50 40.80
CHP 31.55 27.45 29.50 29.10 6,370 29.20 15,150 29.30 1,760 29.30 7,070 -0.20 29.40 100 29.45 1,000 29.50 24,390 143,050 29.70 29.80 29
TDH 15.45 13.45 14.45 14.25 6,430 14.30 10,180 14.35 11,670 14.35 2,800 -0.10 14.40 32,410 14.50 8,020 14.55 4,280 139,350 14.45 14.50 14.30
SAB 330.60 287.40 309 308.50 940 308.70 100 309 6,120 309.20 18,610 0.20 309.20 5,950 309.30 4,000 309.50 12,000 138,480 309 310 307 17,130 67,590
DTD 15.90 13.10 14.50 14 68,400 14.10 50,500 14.20 27,100 14.50 0 14.30 8,100 14.40 15,000 14.50 13,500 137,000 14.40 14.40 14.20
HDC 17.30 15.10 16.20 16.05 1,000 16.10 3,600 16.20 3,180 16.20 13,000 0 16.25 1,800 16.30 11,900 16.40 30,110 135,060 16.20 16.30 16 10,000
VHC 57 49.60 53.30 53.50 15,100 53.60 5,200 53.90 6,360 54 860 0.70 54 2,740 54.50 3,300 54.70 4,460 135,000 53.80 55.50 53.80 25,440 41,800
VGS 10.30 8.50 9.40 9.20 56,600 9.30 17,500 9.40 22,100 9.50 2,300 0.10 9.50 18,900 9.60 43,600 9.70 38,600 132,600 9.40 9.50 9.40 3,700
QCG 14.60 12.70 13.65 13.40 19,220 13.45 22,550 13.50 13,010 13.50 15,000 -0.15 13.65 3,840 13.70 10,050 13.75 3,440 132,100 13.65 13.65 13.45 5,500
DCS 2.30 1.90 2.10 1.90 42,600 2 265,300 2.10 14,000 2.10 51,000 0 2.20 642,800 2.30 196,100 131,200 2.10 2.20 2.10
SVN 2.60 2.20 2.40 2.20 190,600 2.30 7,200 2.30 4,200 -0.10 2.40 69,700 2.50 32,300 2.60 81,200 130,700 2.40 2.40 2.20
DCL 25.35 22.05 23.70 23.75 5,000 23.80 14,000 24.10 10,150 24.15 8,000 0.45 24.15 5,050 24.20 7,100 24.25 1,300 129,800 23.70 24.15 23.70 120
LIG 4.60 3.80 4.20 4 35,500 4.10 65,100 4.20 9,400 4.30 500 0.10 4.30 35,000 4.40 14,400 4.50 2,000 129,500 4.20 4.30 4.10
HDG 35.95 31.25 33.60 33.90 6,070 34 7,400 34.50 1,500 34.50 500 0.90 34.60 4,000 34.80 8,000 34.90 28,080 128,900 33.90 34.50 33.60
VC2 19.90 16.30 18.10 17.30 14,500 17.50 2,700 18.20 539,100 18.20 60,900 0.10 18.40 600 18.50 20,000 18.70 200 126,800 18.10 18.20 18
VSH 18.40 16 17.20 17 4,050 17.10 10,000 17.20 7,000 17.20 3,100 0 17.50 6,730 17.60 500 17.90 1,580 126,620 17 17.50 17 2,300 42,000
ITQ 3.10 2.70 2.90 2.70 21,200 2.80 34,600 2.90 106,800 3 500 0.10 3 11,200 3.10 103,600 126,200 2.90 3 2.90
PTL 4.81 4.19 4.50 4.30 3,910 4.31 14,500 4.35 1,500 4.48 3,710 -0.02 4.48 19,990 4.50 300 4.52 19,870 126,180 4.50 4.50 4.30
TTH 5.60 4.60 5.10 4.80 32,600 4.90 29,800 5 28,300 5.10 1,500 0 5.10 2,000 5.20 16,900 5.30 8,900 124,700 5.10 5.20 5
TOP 1.80 1.40 1.60 1.40 143,100 1.50 460,000 1.60 14,500 0 1.60 88,100 1.70 386,500 1.80 199,600 124,610 1.50 1.60 1.50
PVE 8.30 6.90 7.60 7.40 20,500 7.50 28,800 7.60 100 7.70 5,000 0.10 7.70 74,700 7.80 61,600 7.90 42,600 123,900 7.50 7.70 7.50 3,600
PVM 12.40 9.20 10.80 10.80 29,400 10.90 5,900 11 1,000 11.90 300 1.10 11.90 400 12 10,000 12.20 6,000 122,500 10.80 12.40 10.80
FTS 12.70 11.10 11.90 12 7,530 12.05 5,050 12.10 30 12.15 3,000 0.25 12.15 3,040 12.20 7,630 12.30 14,060 120,460 11.90 12.45 11.80 11,440 10,000
FCM 6.63 5.77 6.20 6.26 3,000 6.27 6,000 6.28 290 6.25 1,080 0.05 6.31 500 6.32 9,100 6.33 2,560 118,320 6.19 6.35 6.18 1,000
VPI 40.40 33.20 36.80 34.70 300 35 3,500 35.10 15,000 35.20 8,000 -1.60 36.70 400 36.80 4,200 36.90 6,500 116,400 37 37 35.20
PET 10.90 9.49 10.20 10.20 10,100 10.25 10,500 10.30 20,350 10.35 2,000 0.15 10.35 23,920 10.40 8,220 10.45 2,050 113,720 10.20 10.35 10.20
FID 2 1.80 1.90 1.90 52,700 2 8,100 ATC 1,000 1.90 0 112,900 1.90 2 1.90
LGL 12.50 10.90 11.70 11.65 1,030 11.70 19,830 11.80 410 11.85 10 0.15 11.85 2,260 11.90 14,710 11.95 2,010 110,950 11.70 11.90 11.70
DHM 3.88 3.38 3.63 3.64 25,050 3.65 7,210 3.66 11,040 3.66 7,270 0.03 3.74 6,020 3.75 5,280 3.76 30 110,090 3.63 3.83 3.60 4,900
IBC 24 16 0 23.90 10,540 23.95 1,050 24 750,000 24 1,000 24 108,690 23.90 24 23.90 100
DPG 89.70 66.30 78 76.50 1,000 76.60 200 77 2,000 77 500 -1 78 1,000 78.10 100 78.20 500 107,240 80 82 76.10
TNT 3.13 2.73 2.93 2.90 3,110 2.91 9,820 2.92 23,990 2.96 10 0.03 2.96 2,910 2.97 6,600 2.98 1,930 106,600 3 3 2.92
SSN 21.60 16 18.80 18 1,500 18.10 1,000 18.20 1,500 18.60 -0.20 18.80 1,300 18.90 2,000 20 20,000 106,400 18.80 18.80 18.60
DHT 73.10 59.90 66.50 67.50 200 67.60 1,900 68 1,100 68 1,700 1.50 68.40 500 68.50 1,900 69 7,500 105,300 65.60 69.50 65.60 72,200
DTA 11.75 10.25 11 10.25 5,960 10.95 3,010 -0.05 10.95 2,080 11 20,520 11.10 5,000 103,340 10.25 11 10.25
ATB 1.80 1.40 1.60 1.40 41,600 1.50 101,800 1.60 600 1.60 1,500 0 1.70 118,500 1.80 153,100 103,100 1.60 1.70 1.50 100
SHA 8.21 7.15 7.68 7.52 3,500 7.55 2,500 7.60 1,450 7.60 -0.08 7.66 1,070 7.68 4,400 7.72 2,600 102,790 7.60 7.72 7.60 1,950
SGO 1.50 1.30 1.40 1.40 0 ATC 35,000 1.30 71,000 1.40 47,000 102,400 1.30 1.30 1.30
SD5 11 9 10 9.60 2,500 9.70 34,200 9.80 4,600 10 0 10 10,900 10.10 7,000 10.30 3,700 102,300 10 10 9.80 100
HAX 40.65 35.35 38 37.30 11,920 37.35 1,210 37.40 19,870 37.40 15,720 -0.60 37.80 1,500 37.90 4,000 37.95 3,000 101,800 38.30 38.30 37.30 3,000
PC1 40.65 35.35 38 38 5,250 38.10 5,100 38.20 2,220 38.60 1,600 0.60 38.60 60 38.70 8,000 38.80 1,540 100,880 38.40 38.80 37.60 20,000 29,500
PVV 1.50 1.30 1.40 1.30 145,200 1.40 84,000 1.40 37,500 0 1.50 406,200 98,900 1.50 1.50 1.40
VTO 8.17 7.11 7.64 7.75 5,000 7.79 600 7.80 7,300 7.80 8,100 0.16 7.82 500 7.85 5,000 7.87 2,070 98,540 7.70 7.87 7.64
EVG 6.49 5.65 6.07 6.01 11,280 6.02 1,110 6.03 4,520 6.06 3,000 -0.01 6.06 5,800 6.08 9,700 6.09 3,700 98,300 6.10 6.15 6.03 500
CSM 16.95 14.75 15.85 15.70 3,000 15.75 280 15.80 470 15.80 1,740 -0.05 15.85 1,050 15.90 13,310 15.95 12,500 95,800 16 16 15.65 1,700
KSH 2.41 2.11 2.26 2.22 10,800 2.23 14,130 2.24 11,610 2.24 5,340 -0.02 2.26 11,260 2.27 6,760 2.28 34,720 95,360 2.26 2.28 2.23
TVC 9 7.40 8.20 7.90 23,700 8 22,200 8.10 21,900 8.20 6,200 0 8.20 7,300 8.30 20,600 8.40 19,500 95,200 8.20 8.20 8.10
VIB 27.10 20.10 23.60 23.20 5,200 23.50 4,600 23.60 600 23.60 3,000 0 24 1,900 24.20 2,500 24.30 6,500 94,491 23.60 24.20 23.60
PLP 25.35 22.05 23.70 22.85 730 22.90 600 23 3,650 23 2,160 -0.70 23.60 1,300 23.70 10 23.80 1,500 94,010 23.70 23.70 23
PIV 13.60 11.20 12.40 11.20 1,000 -1.20 ATC 39,800 11.60 400 11.70 900 93,200 12.10 12.10 11.20 900
BFC 35.50 30.90 33.20 33.20 4,390 33.25 10 33.40 4,970 33.40 10,130 0.20 33.50 1,650 33.75 20 33.80 1,870 90,750 33.60