Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/03/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 719.26 ( -4.26    -0.59% )
KL: 221,918,328   GT: 3,714 (tỷ)
HNX 90.54 ( -0.84    -0.92% )
KL: 45,253,383   GT: 548 (tỷ)
UPCOM 57.33 ( 0.12    0.21% )
KL: 5,625,825   GT: 130 (tỷ)
VN30 688.31 ( -5.18    -0.75% )
KL: 78,941,345   GT: 1,638 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: TNY (8)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ITA 4.53 3.95 4.24 4.18 100,770 4.19 82,210 4.20 110,700 4.20 323,900 -0.04 4.21 660 4.22 86,220 4.23 178,630 17,024,590 4.24 4.28 4.20 60,180 242,830
FLC 8.88 7.72 8.30 8.36 52,860 8.37 99,710 8.38 25,500 8.39 646,040 0.09 8.39 89,530 8.40 201,890 8.41 14,400 15,647,340 8.45 8.53 8.32 59,000 97,120
HAG 10.55 9.21 9.90 9.62 55,620 9.63 51,930 9.64 70,000 9.65 471,770 -0.25 9.65 54,980 9.66 10,000 9.68 36,820 15,339,550 9.90 9.90 9.58 30,300 105,240
VHG 2.72 2.38 2.55 2.69 7,540 2.70 59,030 2.71 179,490 2.72 219,960 0.17 2.72 38,690 11,994,180 2.60 2.72 2.59 1,000 300,000
HQC 2.83 2.47 2.65 2.61 868,950 2.62 318,880 2.63 868,060 2.63 324,650 -0.02 2.64 119,510 2.65 258,140 2.66 203,230 9,073,660 2.67 2.68 2.62 14,000 600,010
SHB 6.70 5.50 6.10 5.60 470,600 5.70 631,200 5.80 1,002,200 5.80 2,360 -0.30 5.90 326,200 6 722,400 6.10 1,164,300 6,732,960 5.50 6.10 5.50 45,000 704,000
HHS 4.45 3.87 4.16 4.24 15,330 4.25 6,300 4.26 31,550 4.27 63,340 0.11 4.27 56,590 4.28 36,000 4.29 99,190 6,048,660 4.44 4.44 4.21 10,000 1,000
HID 5.98 5.20 5.59 5.20 3,890 -0.39 5.20 300 5.27 10 5.28 6,640 4,893,890 5.51 5.51 5.20 21,000 120,000
STB 12.15 10.65 11.40 11.05 69,030 11.10 155,350 11.15 50,430 11.15 217,570 -0.25 11.20 86,400 11.25 292,480 11.30 117,860 4,881,550 11.35 11.40 11.15 523,230
DXG 20.35 17.75 19.05 18.95 17,400 19 90,790 19.05 116,340 19.05 425,380 0 19.10 118,190 19.15 174,920 19.20 76,890 4,820,950 19.20 19.45 19 90,620 38,360
KBC 16.30 14.20 15.25 15.30 51,230 15.35 54,920 15.40 68,330 15.40 171,990 0.15 15.45 51,000 15.50 14,000 15.55 17,000 4,802,590 15.30 15.65 15.25 1,473,880 67,310
ACB 27.70 22.70 25.20 24.50 206,800 24.60 138,400 24.70 80,800 24.70 470 -0.50 24.80 1,300 24.90 56,000 25 69,200 3,883,270 25.20 25.30 24.60
HUT 16 13.20 14.60 14 244,100 14.10 134,000 14.20 14,000 14.20 110 -0.40 14.30 56,000 14.40 106,700 14.50 46,300 3,443,110 14.60 14.60 14 23,000 5,000
FIT 5.05 4.39 4.72 4.72 244,230 4.73 206,770 4.74 114,820 4.80 326,010 0.08 4.80 149,180 4.81 50,300 4.82 12,360 3,306,990 4.73 4.83 4.71
TSC 2.89 2.53 2.71 2.87 12,200 2.88 2,000 2.89 71,360 2.89 1,120 0.18 3,255,660 2.72 2.89 2.72 900
BID 18.95 16.55 17.75 17.30 183,600 17.35 18,380 17.40 57,150 17.40 543,090 -0.35 17.45 30,110 17.50 52,870 17.55 15,540 3,129,920 17.60 17.80 17.40 100,000 2,020
HNG 13.40 11.70 12.55 12.30 39,400 12.35 13,400 12.40 25,030 12.45 96,560 -0.10 12.45 9,850 12.50 30,120 12.55 10,540 3,014,310 12.75 13 12 101,540 750
HPG 46.05 40.05 43.05 42.80 82,100 42.85 30,000 42.90 80 42.95 248,930 -0.10 42.95 28,430 43 220,960 43.05 51,820 2,948,930 43 43.20 42.60 247,370 574,910
ROS 169.50 147.50 158.50 160.10 342,350 160.20 293,620 160.30 445,990 160.30 33,880 1.80 160.40 80,570 160.50 81,870 160.60 60,150 2,848,730 158.90 160.40 158.70 28,400 30,720
PVD 21.55 18.75 20.15 20.15 44,600 20.20 25,420 20.25 10,330 20.30 56,940 0.15 20.30 11,070 20.35 18,040 20.40 24,040 2,766,280 20.20 20.30 19.95 59,380 894,430
SSI 25.05 21.85 23.45 23.30 22,120 23.35 20,750 23.45 17,150 23.45 137,360 0 23.50 52,600 23.55 20,610 23.60 63,760 2,745,290 23.50 23.70 23.25 26,610 159,020
HSG 51.50 44.80 48.15 48.60 21,430 48.65 38,240 48.70 9,900 48.80 120,250 0.65 48.80 4,250 48.85 15,760 48.90 100 2,605,970 48.15 49.45 48.15 98,610 335,320
OGC 1.43 1.25 1.34 1.32 113,630 1.33 363,080 1.34 21,080 1.35 27,050 0.01 1.35 75,520 1.36 123,520 1.37 205,310 2,448,490 1.35 1.36 1.33
REE 28.55 24.85 26.70 27.60 288,280 27.65 246,000 27.70 9,160 27.75 48,890 1.05 27.75 1,610 27.80 60,450 27.85 39,830 2,395,020 26.70 27.85 26.70 4,150
VCG 17.70 14.50 16.10 15.90 165,800 16 239,600 16.10 88,800 16.10 170 0 16.20 19,800 16.30 60,200 16.40 227,100 2,304,370 16.10 16.50 16 500
DLG 3.32 2.90 3.11 3.07 27,830 3.08 144,070 3.09 59,760 3.09 198,980 -0.02 3.10 58,000 3.11 41,550 3.12 20,950 2,100,820 3.10 3.15 3.09 160,090
HAR 3.75 3.27 3.51 3.48 23,280 3.49 40,000 3.50 44,740 3.50 123,250 -0.01 3.57 11,230 3.58 43,200 3.59 22,600 2,036,250 3.51 3.59 3.50
VCB 40.40 35.20 37.80 37.30 47,750 37.35 47,180 37.40 24,040 37.40 116,340 -0.40 37.45 200 37.55 250 37.65 1,000 1,950,220 37.80 38.05 37.35 207,420 926,250
HKB 7.90 6.50 7.20 6.60 139,700 6.70 128,600 6.80 31,700 6.80 150 -0.40 6.90 112,500 7 38,700 7.10 115,900 1,762,150 6.90 7.20 6.80
HBC 62 54 58 56.80 7,750 56.90 14,950 57 67,210 57 168,120 -1 57.10 5,000 57.20 9,400 57.30 3,500 1,721,620 58.70 58.70 56.80 1,840 13,560
TVC 14.90 12.30 13.60 13.30 86,200 13.40 63,700 13.50 46,600 13.60 21,700 0 13.60 21,000 13.70 40,300 13.80 28,300 1,720,800 13.50 13.80 13.40 7,400
BHS 13.80 12 12.90 12.40 27,950 12.45 11,050 12.50 33,310 12.50 245,950 -0.40 12.55 100,000 12.60 16,700 12.65 2,100 1,688,430 12.80 12.80 12.50 41,820
LCG 8.88 7.72 8.30 7.96 5,100 7.97 6,510 7.98 12,770 7.98 59,520 -0.32 7.99 10,000 8 2,300 8.03 20,730 1,650,950 8.30 8.30 7.97 12,000
KSA 1.91 1.67 1.79 1.81 33,810 1.82 5,380 1.83 11,220 1.83 49,240 0.04 1.84 57,450 1.85 67,600 1.86 42,200 1,502,210 1.79 1.87 1.79
VPH 12.45 10.85 11.65 10.85 18,100 10.90 14,340 10.95 4,390 11 17,370 -0.65 11 18,300 11.10 8,890 11.20 1,000 1,395,110 11.15 11.45 10.85 10
SCR 8.75 7.61 8.18 8.14 10 8.18 1,150 8.19 2,000 8.20 157,260 0.02 8.20 117,020 8.21 30,000 8.22 69,750 1,387,380 8.19 8.23 8.10
ASM 16.85 14.65 15.75 15.40 72,580 15.45 100 15.50 910 15.50 41,590 -0.25 15.60 5,800 15.75 12,110 15.80 27,210 1,325,570 15.70 15.80 15.45 100 33,480
SHN 11 9 10 9.70 122,300 9.80 103,600 9.90 13,700 10 50,800 0 10 63,500 10.10 134,500 10.20 104,700 1,289,000 10 10.10 9 19,200
MBB 16.50 14.40 15.45 15.25 36,530 15.30 38,680 15.35 1,880 15.35 38,660 -0.10 15.40 1,420 15.45 22,940 15.50 121,090 1,252,120 15.45 15.50 15.30
SBT 26.40 23 24.70 24.50 13,000 24.60 11,860 24.70 5,650 24.70 59,340 0 24.75 46,080 24.80 22,750 24.85 200 1,164,110 24.60 24.70 24.40 40,200
FPT 50.90 44.30 47.60 47.25 20,710 47.30 40,180 47.35 19,220 47.40 36,660 -0.20 47.40 8,870 47.45 11,000 47.50 24,530 1,161,770 47.60 48.25 47.30
GTN 16.65 14.55 15.60 16 16,640 16.05 4,400 16.10 1,520 16.10 58,410 0.50 16.20 6,950 16.30 17,560 16.35 200 1,159,570 15.50 16.40 15.05 108,450 60,580
CII 41.20 35.90 38.55 38.65 2,000 38.70 301,790 38.75 291,280 38.80 75,090 0.25 38.80 26,840 38.85 4,490 38.90 34,350 1,097,120 38.55 39 38.50 146,260 149,920
TCH 19.80 17.30 18.55 18 6,230 18.05 6,200 18.10 12,160 18.15 27,130 -0.40 18.15 2,390 18.20 800 18.25 490 1,066,770 18.55 18.60 18
PVS 19.20 15.80 17.50 17.30 166,900 17.40 61,300 17.50 9,500 17.50 200 0 17.60 103,700 17.70 103,700 17.80 250,200 1,055,000 17.70 17.70 17.30 397,430 109,000
VNM 151.90 132.10 142 140.60 660 140.70 440 140.80 1,000 140.80 33,540 -1.20 140.90 4,410 141 24,280 141.10 940 1,026,200 142.70 143 139 540,520 72,200
PIV 17.80 14.60 16.20 15.60 37,400 15.70 69,100 15.80 8,100 15.80 20,900 -0.40 15.90 12,900 16 40,500 16.20 30,100 1,001,800 16.20 16.70 15.70
CTG 20.10 17.50 18.80 18.40 98,000 18.45 35,410 18.50 15,380 18.50 69,360 -0.30 18.55 27,560 18.60 15,240 18.65 15,000 992,200 18.80 18.90 18.40 44,400 1,400
DCS 2.60 2.20 2.40 2.20 133,700 2.30 345,600 2.40 396,600 2.40 130 0 2.50 503,800 2.60 779,100 931,030 2.40 2.50 2.40
KDC 44.40 38.60 41.50 41 3,000 41.10 120 41.30 4,790 41.30 45,730 -0.20 41.50 10,970 41.60 20,000 41.65 2,100 928,710 41.80 42.30 40.90 305,000 898,010
AGR 4.31 3.75 4.03 3.90 30,700 3.91 16,910 3.92 5,640 3.92 31,030 -0.11 3.95 16,810 3.97 12,000 3.98 3,300 927,440 3.89 4.14 3.89
TLH 14.75 12.85 13.80 13.55 14,750 13.60 66,120 13.65 55,320 13.70 37,970 -0.10 13.70 19,530 13.75 11,700 13.80 20,250 921,690 13.90 13.90 13.60 220 60
PPI 2.46 2.14 2.30 2.44 40 2.45 1,100 2.46 100 2.46 14,880 0.16 921,310 2.32 2.46 2.31 130,000
TDH 14.65 12.75 13.70 13.20 15,480 13.25 11,870 13.30 12,360 13.30 77,000 -0.40 13.35 14,000 13.40 15,060 13.45 12,660 918,380 13.80 13.80 13.20 177,700
TTF 9.19 7.99 8.59 8.57 1,000 8.58 1,000 8.59 16,470 8.60 172,090 0.01 8.60 1,800 8.61 5,120 8.62 10,000 916,260 9.19 9.19 8.51 2,000
PVX 2.50 2.10 2.30 2.10 607,200 2.20 1,377,700 2.30 120 0 2.30 1,296,400 2.40 1,952,800 2.50 809,700 887,820 2.30 2.30 2.20 100
KLF 2.80 2.40 2.60 2.40 845,600 2.50 2,524,400 2.60 2,260,500 2.60 260 0 2.70 1,235,800 2.80 1,613,500 882,260 2.60 2.70 2.40
QCG 6.01 5.23 5.62 5.95 5,070 6 14,200 6.01 175,920 6.01 13,600 0.39 804,420 5.60 6.01 5.50
SHS 9 7.40 8.20 8.10 146,300 8.20 119,300 8.30 8,200 8.40 20 0.20 8.40 82,500 8.50 136,100 8.60 87,900 797,920 8.30 8.50 8.20 1,000
CEO 13.40 11 12.20 11.80 73,800 11.90 97,500 12 30,800 12.10 90 -0.10 12.10 47,500 12.20 65,800 12.30 70,800 773,090 12.20 12.20 12
VIC 45.30 39.40 42.35 41.90 48,020 41.95 3,160 42 51,490 42 78,680 -0.35 42.15 16,680 42.20 17,370 42.25 3,000 710,950 42.35 42.35 42 168,770 178,030
TTH 9.90 8.10 9 9 4,000 9.10 6,900 9.20 9,000 9.30 460 0.30 9.30 3,800 9.40 9,100 9.50 19,000 694,260 9.70 9.90 9.20 9,400
HVN 34.60 25.60 30.10 29.50 40,300 29.60 22,200 29.70 3,500 29.70 670 -0.40 29.80 20,400 29.90 26,400 30 27,800 670,570 30.10 30.10 26 2,100
CSM 21 18.30 19.65 19.50 25,500 19.55 7,820 19.60 51,100 19.65 49,190 0 19.65 71,810 19.70 43,190 19.75 10,000 661,030 19.65 20 19.60 3,400 10,780
DIG 9.63 8.37 9 8.80 10,630 8.81 7,800 8.85 9,030 8.85 35,980 -0.15 8.87 10 8.88 300 8.90 4,110 660,150 9.10 9.10 8.66 10
IDI 5.28 4.60 4.94 4.82 90,000 4.83 26,300 4.84 4,350 4.84 35,210 -0.10 4.88 6,560 4.89 3,300 4.90 49,530 657,060 4.95 5 4.83 40,000
AAA 25.35 22.05 23.70 23.65 20 23.70 101,560 23.75 9,460 23.75 35,680 0.05 23.85 5,090 23.90 14,100 23.95 12,800 655,400 23.80 24.20 23.55 11,200 600
MSN 51.10 44.50 47.80 45.80 3,260 45.90 5,450 46 43,830 46 74,920 -1.80 46.30 10 46.40 10,430 46.50 13,400 629,870 47.60 47.60 46 353,870 380,400
DST 27.50 22.50 25 24.90 20,100 25 13,800 25.10 200 25.20 40 0.20 25.20 27,400 25.30 14,300 25.40 22,800 622,140 24.80 26 24.70
GMD 37.10 32.30 34.70 34.80 25,640 34.85 2,000 34.90 7,740 34.90 24,620 0.20 35 900 35.05 10 35.10 4,500 616,870 34.60 35.50 34.60
MST 11.60 9.60 10.60 10.20 51,900 10.30 63,100 10.40 21,000 10.40 500 -0.20 10.50 7,100 10.60 23,100 10.70 8,700 615,200 10.50 10.70 10.30
SVN 3.40 2.80 3.10 2.80 292,800 2.80 10 -0.30 3 82,100 3.10 137,900 3.20 128,900 608,910 3 3.10 2.80
VIX 7.10 5.90 6.50 6.30 58,200 6.40 142,600 6.50 89,500 6.60 140 0.10 6.60 67,700 6.70 64,800 6.80 96,500 596,440 6.50 6.70 6.40 200
APG 6.73 5.85 6.29 6.70 34,020 6.72 360 6.73 13,040 6.73 2,000 0.44 564,370 6.73 6.73 6.50
TCM 22.95 19.95 21.45 21.65 10,720 21.70 24,100 21.75 470 21.80 18,140 0.35 21.80 10,750 21.85 11,610 21.90 14,000 544,970 21.40 22.10 21.40
LDG 10 8.74 9.39 9.31 1,040 9.35 2,000 9.36 40 9.40 74,600 0.01 9.40 50,490 9.41 490 9.42 14,990 540,400 9.39 9.56 9.33 320
FCN 21.70 18.90 20.30 19.85 12,400 19.90 37,300 19.95 60 19.95 37,800 -0.35 20 23,000 20.05 25,760 20.10 14,210 521,900 20.40 20.40 19.95 800,000 800,000
TNT 2.53 2.21 2.37 2.50 4,000 2.51 6,960 2.53 290,690 2.53 10 0.16 521,220 2.40 2.53 2.40
TOP 2 1.60 1.80 1.70 435,800 1.80 824,100 1.90 350,100 2 100 0.20 2 570,700 518,200 1.80 2 1.70 10,000
DPM 25.90 22.60 24.25 24.10 28,090 24.15 17,120 24.20 5,800 24.20 20,750 -0.05 24.25 22,450 24.30 53,120 24.35 42,270 516,760 24.30 24.30 24.15 57,870 48,630
VJC 138.90 120.90 129.90 130.60 360 130.80 720 130.90 890 130.90 10,590 1 131 17,710 131.10 10 131.20 2,010 475,680 131 133.70 130 235,350
BCC 17.80 14.60 16.20 16.10 38,900 16.20 8,300 16.30 1,000 16.40 20 0.20 16.40 900 16.50 5,200 16.60 10,500 467,720 16.20 16.50 16.10
BCG 5.13 4.47 4.80 4.87 20,000 4.88 20,000 4.89 700 4.90 44,500 0.10 4.90 6,860 4.91 11,200 4.92 3,090 463,460 4.80 4.92 4.80 1,000
HVG 7.55 6.57 7.06 6.96 40 6.97 2,700 6.98 13,470 6.98 23,880 -0.08 6.99 770 7 22,420 7.01 10,050 453,850 7.06 7.06 6.98 3,000 35,520
DCM 11.25 9.82 10.55 10.50 50,770 10.55 17,960 10.60 2,160 10.60 30,860 0.05 10.65 20,000 10.70 26,500 10.75 8,500 439,740 10.60 10.70 10.55 250,000
BFC 37.55 32.65 35.10 34.30 8,590 34.35 20 34.40 14,420 34.40 40,610 -0.70 34.50 5,300 34.60 3,110 34.70 100 437,720 35.10 35.45 34.20 10 10,920
KSB 41.30 35.90 38.60 38.80 1,200 38.90 33,240 39 12,200 39.40 13,040 0.80 39.40 3,330 39.50 11,760 39.60 33,780 432,600 38.50 39.60 38.10 10
HHG 11.50 9.50 10.50 10.10 98,100 10.20 105,600 10.30 8,600 10.40 40 -0.10 10.40 23,900 10.50 51,400 10.60 44,500 426,240 10.50 10.50 10.20 5,000
VGC 16.50 13.50 15 15 18,100 15.10 15,100 15.20 15,600 15.20 34,100 0.20 15.30 9,700 15.40 9,500 15.50 55,800 424,300 15 15.20 15 131,800
KVC 2.80 2.40 2.60 2.40 190,200 2.50 21,600 2.50 5,300 -0.10 2.60 411,400 2.70 363,600 2.80 468,600 421,800 2.50 2.60 2.50 30,000
PVI 27.70 22.70 25.20 26.90 5,300 27 9,500 27.20 27,400 27.20 500 2 27.30 2,200 27.40 200 27.50 6,300 418,900 24.10 27.20 24.10 200
HCD 8.36 7.28 7.82 7.75 10,590 7.78 3,760 7.80 1,780 7.79 2,020 -0.03 7.81 11,170 7.82 14,100 7.83 50 418,820 7.80 7.84 7.70
TVB 11.90 8.90 10.40 10.60 28,800 10.70 21,400 10.80 22,500 10.80 7,500 0.40 10.90 25,000 11 15,400 11.10 9,400 412,800 10.50 10.90 10.30
TEG 10.30 8.50 9.40 8.70 3,200 8.80 8,800 8.90 102,300 8.90 143,400 -0.50 9.30 10,200 9.40 51,700 9.50 27,700 409,800 9.40 9.40 8.90 300
NLG 28.65 24.95 26.80 26.10 750 26.20 42,940 26.30 20,230 26.30 12,780 -0.50 26.40 10 26.50 2,990 26.60 4,180 409,520 26.60 26.90 26.30 10,250
NVL 73.90 64.30 69.10 68.20 1,600 68.30 1,060 68.40 3,050 68.50 7,110 -0.60 68.50 24,520 68.60 17,500 68.70 15,000 406,850 69.10 69.30 68.30 7,000 1,120
TIG 4.20 3.60 3.90 3.60 104,600 3.70 71,000 3.80 115,300 3.90 25,800 0 3.90 33,700 4 153,500 4.10 135,400 404,700 3.90 4 3.80
SHI 8.80 7.66 8.23 8.25 22,500 8.27 6,740 8.29 20,000 8.30 15,830 0.07 8.30 14,580 8.31 20,000 8.32 5,000 403,450 8.29 8.39 8.24
CTS 9.70 8.10 8.90 8.50 7,000 8.60 23,700 8.70 30,800 8.70 230 -0.20 8.80 12,900 8.90 49,700 9 67,800 392,230 9 9 8.70
DHM 5.58 4.86 5.22 5.11 20,200 5.12 15,700 5.13 2,450 5.22 0 5.14 600 5.15 5,000 5.17 8,430 390,580 5.22 5.23 5.11
NTL 10.90 9.49 10.20 9.98 3,240 9.99 5,000 10 60 10.15 62,030 -0.05 10.15 9,470 10.20 35,500 10.25 10,000 388,150 10.10 10.20 9.95
SIC 7.70 6.30 7 7.10 10,800 7.20 6,600 7.30 4,700 7.30 80 0.30 7.40 15,200 7.50 18,300 7.60 38,700 378,180 7.30 7.60 7.10
PVT 13.50 11.80 12.65 12.40 87,510 12.45 40,520 12.50 72,690 12.50 48,150 -0.15 12.60 26,040 12.65 19,000 12.70 29,850 375,910 12.60 12.70 12.50 20,030 31,840
VND 16.10 13.30 14.70 14.30 29,000 14.40 11,100 14.50 13,700 14.50 40 -0.20 14.70 33,100 14.80 16,700 14.90 22,000 366,740 14.70 14.80 14.50 49,000
PHR 27.80 24.20 26 26.60 24,170 26.70 14,330 26.75 4,330 26.75 29,960 0.75 26.80 7,000 26.85 3,620 26.90 90 361,910 26.80 27.20 26.70 10,000
DGW 18.05 15.75 16.90 16.25 5,000 16.30 3,500 16.35 1,630 16.35 4,810 -0.55 16.40 5,200 16.50 9,470 16.55 5,320 343,270 16.50 16.85 16.35 1,000
PDR 16.25 14.15 15.20 15 88,610 15.05 12,100 15.10 20,170 15.10 10,570 -0.10 15.15 22,030 15.20 47,380 15.30 23,320 339,840 15.20 15.35 15.10
VHC 57.20 49.80 53.50 54 4,020 54.10 2,000 54.30 130 54.30 1,370 0.80 54.40 33,570 54.50 3,210 54.60 1,010 339,730 54 54.50 53.30 166,580 1,000
LSS 14.55 12.65 13.60 13.30 32,190 13.35 11,800 13.40 21,830 13.45 16,640 -0.15 13.45 5,270 13.50 21,450 13.55 11,880 334,250 13.60 13.70 13.30
HAI 3.95 3.45 3.70 3.75 34,520 3.76 33,170 3.77 2,000 3.78 22,100 0.08 3.78 17,830 3.79 39,270 3.80 38,190 323,090 3.65 3.83 3.65 100
GAS 57.70 50.30 54 53.40 5,100 53.50 55,290 53.60 5,030 53.60 30,380 -0.40 53.70 7,000 53.80 17,160 53.90 7,690 319,850 54 54 53.50 23,110 25,950
SPI 2.50 2.10 2.30 2.10 47,600 2.20 133,000 2.30 262,400 2.40 8,200 0.10 2.40 64,000 2.50 243,700 317,200 2.30 2.50 2.30
PVL 2.80 2.40 2.60 2.40 24,800 2.50 25,700 2.60 40,000 2.70 0.10 2.80 310,900 306,200 2.40 2.70 2.40
AMD 14.30 12.50 13.40 13 30,930 13.10 18,730 13.15 1,500 13.30 11,700 -0.10 13.30 700 13.35 5,860 13.40 12,550 302,420 13.40 13.40 13.20
VGS 13.40 11 12.20 11.70 5,000 11.80 600 11.90 69,600 12 61,800 -0.20 12 13,200 12.10 19,900 12.20 54,300 300,900 12.10 12.20 12
NT2 34.10 29.70 31.90 31.15 1,040 31.20 10 31.30 1,450 31.40 12,020 -0.50 31.40 4,490 31.45 1,000 31.50 3,540 299,310 31.60 31.80 31.20 125,370 28,320
BII 2.90 2.50 2.70 2.50 128,400 2.60 25,200 2.60 10 -0.10 2.70 17,000 2.80 42,400 2.90 52,900 295,210 2.70 2.80 2.50 55,400
DBC 34.60 28.40 31.50 31.30 24,000 31.40 2,200 31.50 32,300 32 10 0.50 32 9,800 32.10 5,100 32.20 4,000 294,710 31.50 32.30 31.40 179,500
BVH 65.30 56.90 61.10 61 3,110 61.10 4,790 61.20 1,820 61.20 16,120 0.10 61.40 4,000 61.50 3,150 61.70 2,300 292,670 61.10 62.10 61 12,960 23,910
SEA 23.60 17.60 20.60 19 5,000 19.10 3,800 20 1,100 21 1,500 0.40 21 2,100 21.90 200 22 200 292,100 20.60 22 17.80
DPS 2.90 2.50 2.70 2.50 104,500 2.60 200 2.60 10 -0.10 2.70 83,800 2.80 57,200 2.90 165,400 286,010 2.70 2.70 2.60 1,100
HT1 24.70 21.50 23.10 22.10 12,900 22.20 16,200 22.30 1,040 22.30 22,010 -0.80 22.60 101,170 22.70 11,480 22.80 17,200 282,780 23.30 23.30 22.30 80,380 87,910
VC3 48.10 39.50 43.80 43.10 6,000 43.20 5,000 43.30 8,500 43.50 1,100 -0.30 43.50 1,700 43.60 4,500 43.70 8,900 281,500 43.70 44.30 43.30
SAM 9.71 8.45 9.08 9.05 33,650 9.06 27,300 9.07 27,650 9.08 10,030 0 9.08 2,010 9.09 380 9.10 11,380 280,500 9.07 9.08 9.06 690
KSH 2.31 2.01 2.16 2.16 39,340 2.17 4,000 2.18 21,070 2.20 14,170 0.04 2.20 25,320 2.21 4,000 2.22 47,390 264,260 2.16 2.25 2.16
PGI 24.60 21.40 23 22.70 11,000 22.75 12,000 22.80 6,300 22.80 10,000 -0.20 22.90 480 22.95 10,010 23 7,140 263,580 23.10 23.15 22.80 10,000
CDO 4.60 4 4.30 4.35 10,450 4.36 8,090 4.37 3,280 4.37 22,810 0.07 4.38 6,130 4.39 6,690 4.40 35,590 260,790 4.30 4.40 4.30
DAH 7.52 6.54 7.03 6.93 910 6.98 10 6.99 600 7 18,200 -0.03 7 18,500 7.01 200 7.02 1,750 257,620 7.03 7.03 6.93
ADS 24.05 20.95 22.50 22.55 1,060 22.60 2,480 22.65 1,960 22.75 2,550 0.25 22.75 1,450 22.80 3,900 22.85 11,000 256,530 22.45 22.80 22.40
PXS 10.75 9.35 10.05 10 74,470 10.05 57,520 10.10 19,320 10.15 12,000 0.10 10.15 7,120 10.20 8,250 10.25 20,000 254,550 10.10 10.15 10 30
MSR 19.30 14.30 16.80 16.80 16,200 16.90 9,500 17 3,200 17.10 50 0.30 17.10 900 17.20 20,600 17.30 1,900 248,350 17.20 17.70 16.80 20,000
SDY 7.90 6.50 7.20 6.50 100 7.70 0.50 7.60 1,000 7.70 1,700 7.80 17,600 245,900 6.50 7.90 6.50
TIS 12.40 9.20 10.80 10.50 107,500 10.60 129,100 10.70 77,400 10.70 30 -0.10 10.80 10,100 11 19,600 11.10 18,100 237,430 11 11 10.70
TTB 7.70 6.30 7 6.60 49,200 6.70 27,100 6.80 300 6.80 10 -0.20 6.90 2,300 7 20,800 7.10 27,800 231,910 6.90 7.10 6.80
DRC 34.10 29.70 31.90 31.80 12,150 31.85 10,500 31.90 3,810 32 14,110 0.10 32 7,660 32.05 2,000 32.10 9,880 229,340 32.10 32.25 31.80 4,220 60,840
NDN 9.30 7.70 8.50 8.10 22,000 8.20 24,800 8.30 11,300 8.30 44,000 -0.20 8.40 1,000 8.50 19,500 8.60 2,300 226,700 8.50 8.60 8.30
KDH 25.85 22.55 24.20 25.30 20,200 25.50 20,010 25.85 1,000 25.85 1,420 1.65 226,110 24.30 25.85 24.30 99,200 46,020
CVT 60.80 49.80 55.30 55.30 15,500 55.40 1,000 55.50 1,000 55.70 30 0.40 55.70 2,300 55.80 3,500 55.90 300 224,830 55.30 56.30 54.90
EIB 12.70 11.10 11.90 11.70 12,110 11.75 12,000 11.80 90,020 11.95 13,010 0.05 11.95 32,090 12 86,300 12.05 1,000 218,160 12 12.05 11.90 210
DMC 102.10 88.90 95.50 95 600 95.50 18,950 0 95.40 6,650 95.50 8,000 96.40 1,050 216,920 95.50 98 95 165,180 3,450
VOC 32.80 24.40 28.60 28.60 8,500 28.70 5,100 28.80 1,800 28.90 50 0.30 28.90 2,400 29 34,200 29.10 2,300 216,650 28.80 29 28.30
PGC 13.80 12 12.90 12.85 1,000 12.90 6,800 12.95 5,400 13 1,550 0.10 13 10,790 13.05 33,450 13.10 27,530 216,270 12.95 13.20 12.95 300
DHG 140.10 121.90 131 131.50 340 131.60 1,000 132 2,020 132.10 11,530 1.10 133 20,600 133.40 4,710 134 600 215,620 132.90 136.20 132.10
MHC 6.78 5.90 6.34 6.21 750 6.22 290 6.29 140 6.30 2,500 -0.04 6.30 13,890 6.32 10 6.33 800 213,320 6.35 6.35 6.20 500
NTC 58.60 43.40 51 50.40 5,000 50.50 3,000 50.60 200 51 1,100 0 51 1,000 51.10 1,600 51.20 3,100 211,100 50.50 51.20 49
MPT 6 5 5.50 5.10 30,100 5.20 21,500 5.30 26,200 5.40 -0.10 5.40 5,000 5.50 47,500 5.60 33,000 210,800 5.50 5.50 5.40
PC1 41.80 36.40 39.10 39.30 6,300 39.40 7,100 39.50 5,700 39.90 10 0.80 39.90 860 40 13,710 40.10 5,630 209,750 39.10 40.50 39.10 141,000
QBS 5.88 5.12 5.50 5.30 3,500 5.31 11,480 5.32 15,220 5.32 25,000 -0.18 5.40 10,150 5.50 11,400 5.54 7,000 200,490 5.45 5.60 5.31
PGS 19.20 15.80 17.50 17.30 21,100 17.40 67,400 17.50 7,200 17.50 140 0 17.60 80,800 17.70 18,000 17.80 20,200 196,440 17.50 17.50 17.40 6,300
CTI 30.85 26.85 28.85 28.50 7,800 28.55 4,350 28.60 500 28.75 4,000 -0.10 28.75 9,480 28.80 12,200 28.85 20,920 194,690 28.70 28.85 28.50
PTL 2.77 2.41 2.59 2.56 30,500 2.57 39,910 2.58 40,960 2.58 12,860 -0.01 2.59 12,120 2.60 9,970 2.62 7,000 191,650 2.57 2.63 2.57
NHP 4 3.40 3.70 3.50 111,700 3.60 135,100 3.70 78,200 3.80 27,500 0.10 3.80 58,300 3.90 79,400 4 141,000 191,100 3.70 3.80 3.70
DAG 14.20 12.40 13.30 13.25 8,650 13.30 14,050 13.35 2,980 13.40 26,260 0.10 13.40 7,860 13.45 7,700 13.50 12,450 188,930 13.30 13.40 13.20
VKC 15.20 12.60 13.90 13.50 21,500 13.60 11,700 13.70 25,300 13.70 30,000 -0.20 13.90 6,100 14 13,200 14.10 30,500 186,600 13.90 14 13.70 61,000
UDC 3.77 3.29 3.53 3.45 500 3.50 6,220 3.60 600 3.60 19,400 0.07 3.62 3,510 3.70 5,980 3.71 100 182,660 3.70 3.70 3.32
FTM 14.20 12.40 13.30 13.20 8,150 13.30 10,190 13.35 500 13.40 510 0.10 13.40 5,130 13.60 9,000 14 350 181,870 13.35 13.40 13.10
EVE 23.60 20.60 22.10 21.70 17,860 21.75 10,420 21.80 1,670 21.90 8,100 -0.20 21.90 23,650 22 10,530 22.20 7,500 180,440 22.30 22.30 21.80
HCM 34.95 30.45 32.70 32.20 1,800 32.25 7,450 32.30 4,050 32.30 8,500 -0.40 32.35 10 32.40 4,250 32.45 10 176,530 32.70 32.75 32.30 300,500 300,000
PXA 1.50 1.30 1.40 1.30 95,000 1.40 100 1.50 100,100 0.10 1.50 40,800 175,500 1.40 1.50 1.30
ACM 1.90 1.70 1.80 1.70 1,004,000 1.80 90 0 1.80 50,200 1.90 1,275,600 174,890 1.80 1.80 1.70
KDM 4.80 4 4.40 4 42,600 4.10 52,500 4.20 10,000 4.20 10,500 -0.20 4.30 3,400 4.40 21,400 4.50 36,100 171,900 4.40 4.80 4
DRH 26.40 23 24.70 24.25 1,090 24.30 27,010 24.35 1,570 24.35 17,940 -0.35 24.65 2,390 24.70 3,500 24.80 3,500 170,400 24.50 24.70 24.35
PFL 1.80 1.40 1.60 1.40 91,000 1.50 259,000 1.50 100 -0.10 1.60 140,500 1.70 212,000 1.80 234,500 167,100 1.70 1.70 1.50
DCL 24.80 21.60 23.20 23.25 16,280 23.30 26,710 23.35 370 23.50 22,130 0.30 23.50 7,380 23.55 2,570 23.60 2,250 164,990 23.70 23.70 23.30 10
SWC 24.90 18.50 21.70 21.30 3,000 21.50 5,500 21.60 2,400 21.70 300 0 21.80 8,100 21.90 3,000 22 7,000 163,500 21.70 21.70 21.60
SHA 9.70 8.44 9.07 9.01 6,800 9.02 2,810 9.03 100 9.05 15,010 -0.02 9.05 2,830 9.06 9,200 9.07 4,140 161,850 9.07 9.09 9.02
NDF 3 2.60 2.80 2.60 8,800 -0.20 2.70 50,400 2.80 12,100 2.90 6,000 155,500 2.90 2.90 2.60 500
DTA 2.54 2.22 2.38 2.52 10 2.53 10 2.54 10 2.54 35,570 0.16 152,540 2.23 2.54 2.23 10,000
KSK 1.20 1 1.10 1 223,700 1.10 454,800 1.20 1,400 0.10 1.20 417,400 145,500 1.10 1.20 1.10
FMC 20.50 17.90 19.20 18.95 100 19 7,590 19.05 2,000 19.10 5,000 -0.10 19.15 1,900 19.20 10,200 19.40 7,320 144,380 19.20 19.20 18.90 2,000 21,900
TNG 14.90 12.30 13.60 13.20 3,500 13.30 15,200 13.40 5,500 13.40 140 -0.20 13.60 10,000 13.70 10,000 13.80 25,800 143,440 13.70 13.80 13.40 17,500
SSN 23.50 17.50 20.50 20.10 2,300 20.20 2,900 20.30 1,400 20.40 10 -0.10 20.40 1,500 20.50 3,500 20.60 1,800 142,310 20.60 20.60 20
VTO 8.84 7.70 8.27 8.18 50 8.19 5,020 8.20 2,070 8.21 13,300 -0.06 8.21 4,910 8.27 1,890 8.28 490 142,150 8.30 8.30 8.19
TTZ 3.40 2.80 3.10 3 41,000 3.10 35,800 3.20 900 3.20 500 0.10 3.30 29,300 3.40 65,900 142,000 3.10 3.30 3.10
V21 16.60 13.60 15.10 14.70 2,300 14.80 4,300 15 9,200 15.10 40 0 15.10 3,100 15.30 6,700 15.40 13,200 138,840 15 15.30 14.50
SBS 1.30 1.10 1.20 1.10 418,600 1.20 105,100 1.20 0 1.30 581,200 137,800 1.20 1.30 1.20
PAC 39.35 34.25 36.80 35.80 6,560 35.90 7,300 36 880 36 10,630 -0.80 36.10 6,000 36.30 1,050 36.35 50 135,890 35.50 36.50 35.50 1,660 460
C32 54.60 47.55 51.10 51.20 1,600 51.30 8,130 51.40 1,980 51.40 5,550 0.30 51.50 30 51.60 1,020 51.70 480 132,000 51.70 52.20 51.30 1,000 5,280
MWG 177.60 154.40 166 165.70 1,050 165.80 1,630 166 5,710 166 18,510 0 166.10 100 166.30 2,730 166.50 2,200 131,620 166 167.80 165
PET 11.40 9.96 10.70 10.55 5,160 10.60 26,290 10.65 1,160 10.65 5,000 -0.05 10.70 5,980 10.75 49,970 10.80 17,690 131,540 10.70 10.75 10.65 40,000 25,040
ELC 26.05 22.65 24.35 23.50 19,500 23.80 11,500 23.90 3,350 24 5,000 -0.35 24 220 24.20 4,900 24.30 5,810 126,150 24.20 24.55 24
ATG 2.47 2.15 2.31 2.30 2,740 2.31 12,510 2.32 7,730 2.34 6,000 0.03 2.34 9,460 2.39 1,280 2.40 3,440 124,050 2.42 2.42 2.31
ACV 58.60 43.40 51 50.70 26,600 50.80 14,600 50.90 6,600 51 60 0 51 6,300 51.10 6,800 51.20 3,000 122,860 51 51.10 50.90 433,300 349,600
NKG 38.35 33.35 35.85 36.45 2,000 36.50 12,390 36.60 6,200 36.60 6,140 0.75 36.65 2,810 36.75 2,860 36.80 1,600 122,130 36.20 36.65 36.20
SD5 10.80 9 9.90 9.80 8,000 9.90 15,300 10 2,000 10.10 8,800 0.20 10.10 12,100 10.20 41,100 10.30 22,300 121,800 9.90 10.10 9.70
SJS 28.45 24.75 26.60 25.90 14,300 26 3,500 26.10 2,520 26.05 3,260 -0.55 26.40 3,050 26.60 14,450 26.70 1,000 121,700 26.15 26.50 25.90 1,370
VNA 1.09 0.95 1.02 0.96 2,200 0.97 320 1 10,260 1.06 10 0.04 1.06 10,190 1.07 3,490 1.08 3,290 121,660 1 1.07 0.96 99,950
WSS 4.60 3.80 4.20 3.80 150,400 3.90 39,900 4 54,600 4 1,000 -0.20 4.20 12,700 4.30 54,700 4.40 77,400 121,000 4.20 4.20 4
TRC 30.45 26.55 28.50 28.60 12,170 28.65 8,100 28.70 11,290 28.80 12,190 0.30 28.80 11,860 28.85 2,190 28.90 910 120,110 29 29.10 28.60
NAF 32.40 28.20 30.30 29.90 25,400 30 21,170 30.05 6,130 30.10 13,480 -0.20 30.10 9,400 30.15 12,300 30.20 11,800 117,600 30.30 30.50 30
ITC 14.10 12.30 13.20 13 27,000 13.10 12,010 13.20 5,810 13.50 30,000 0.30 13.50 1,090 13.90 1,000 14.10 1,600 117,440 13.30 13.50 13.20
CAV 66.80 58.20 62.50 62.50 3,350 62.80 1,100 63.20 1,720 63.20 5,750 0.70 63.50 2,380 63.80 2,440 64 7,450 113,950 62.50 64 61.80 1,040
BMP 219.80 191.20 205.50 202.20 1,020 202.30 110 202.50 520 205.50 560 0 204.50 10 205 4,800 205.50 1,910 112,280 209 209 202.30 29,460
SVC 53.50 46.50 50 50.20 1,320 50.30 1,360 50.70 290 50.70 2,000 0.70 50.80 3,500 50.90 2,000 51 5,000 112,260 50 51.50 49.50 5,000
ATS 14.50 11.90 13.20 12.20 100 12.50 100 12.70 200 13.80 0.60 13.70 1,500 13.80 1,000 14.10 4,500 111,900 13.40 14.10 12.70
KMR 4.81 4.19 4.50 4.47 1,400 4.48 2,100 4.49 2,130 4.50 26,610 0 4.50 300 4.51 2,000 4.53 2,490 109,780 4.50 4.61 4.48 17,000
LHG 22.45 19.55 21 21 5,080 21.05 5,100 21.10 5,000 21.20 7,200 0.20 21.20 8,910 21.30 5,440 21.40 5,600 109,550 21 21.65 21 7,740 7,900
BVS 17.90 14.70 16.30 15.80 8,300 15.90 6,100 16 3,600 16.10 10 -0.20 16.10 1,100 16.20 3,800 16.30 93,400 109,510 16.30 16.30 16 48,000 2,600
SRC 18.90 16.50 17.70 17.20 5,990 17.25 4,440 17.30 2,510 17.50 8,630 -0.20 17.50 2,740 17.55 330 17.60 2,300 107,920 17.70 17.70 17.25
CTD 230 200 215 211.70 30 211.80 20 211.90 490 212 8,980 -3 212 2,400 212.10 1,000 212.20 1,000 107,310 215 215 211 46,500 12,660
DGC 41.80 34.20 38 37.30 2,000 37.40 4,600 37.50 500 37.50 60 -0.50 37.90 5,000 38 8,400 38.10 6,500 103,360 38 38.20 37.50
SMC 27.35 23.85 25.60 25.10 30 25.20 560 25.30 1,000 25.40 1,210 -0.20 25.50 2,200 25.55 3,090 25.60 9,890 102,830 25.25 25.60 25 2,750
PHC 13.80 11.40 12.60 12.30 5,400 12.40 20,700 12.50 7,100 12.50 3,100 -0.10 12.60 5,700 12.70 10,900 12.80 5,000 102,100 12.40 12.80 12.40
CTP 22 18 20 18.60 17,300 18.90 1,600 19 10,800 19.40 8,300 -0.60 19.40 3,600 19.50 8,000 19.60 3,400 102,000 19.80 20 19 200
VNE 9.79 8.51 9.15 8.88 7,000 8.90 2,300 9 4,020 9.08 200 -0.07 9.08 7,380 9.10 2,000 9.14 5,040 101,910 9.15 9.15 8.85
TMT 15.30 13.30 14.30 13.30 9,180 13.35 4,210 13.40 280 13.60 10,030 -0.70 13.60 770 13.70 2,460 13.75 100 99,860 13.65 14.10 13.40 100 19,000
TYA 11.05 9.63 10.35 10.80 6,200 10.85 1,000 11.05 850 11.05 310 0.70 99,340 10.40 11.05 10.35 10 10,190
HKT 6.80 5.60 6.20 5.80 8,600 5.90 500 6 600 6 2,400 -0.20 6.20 22,400 6.30 100 6.50 6,000 94,400 6.50 6.50 5.70 100
SDP 7.10 5.90 6.50 6.10 12,200 6.20 2,800 6.30 300 6.30 6,600 -0.20 6.40 8,200 6.50 7,000 6.60 10,100 91,900 6.50 6.50 6.10
FTS 14.60 12.70 13.65 13.20 5,000 13.25 1,500 13.40 7,110 13.50 2,000 -0.15 13.50 14,160 13.60 32,420 13.65 12,000 91,410 13.60 13.60 13.45
HAX 61.30 53.30 57.30 56.60 2,000 56.70 1,300 56.80 12,020 57 2,860 -0.30 57 18,940 57.10 1,500 57.20 1,100 84,990 57 57.30 56.20 25,200 550
PXL 2.40 1.80 2.10 1.80 37,300 1.90 132,400 2 144,700 2 10 -0.10 2.10 123,800 2.20 227,700 2.30 112,300 83,110 2 2.10 2
CMI 6.10 5.10 5.60 5.10 13,000 5.20 700 5.20 9,000 -0.40 5.40 8,000 5.50 8,200 5.60 30,600 83,100 5.50 5.60 5.20
MBG 4.60 3.80 4.20 4.30 55,500 4.40 15,200 4.50 19,500 4.50 2,000 0.30 4.60 60,200 82,100 4.20 4.60 4.20 700
HD2 16.50 12.30 14.40 13.80 3,800 13.90 2,000 14 7,200 14 6,000 -0.40 14.20 4,600 14.30 3,300 14.40 4,400 81,600 14.20 14.40 14
FCM 6.28 5.46 5.87 5.74 3,100 5.75 6,000 5.76 2,310 5.76 20,100 -0.11 5.80 8,600 5.81 5,000 5.83 2,000 80,210 5.80 5.84 5.75
PHH 14.30 10.70 12.50 12.30 5,000 12.50 3,000 12.60 700 12.60 10,000 0.10 13.90 600 14 1,700 14.10 1,100 80,100 13.50 14.30 12.60 55,000
HAP 3.63 3.17 3.40 3.37 2,200 3.38 2,000 3.39 1,500 3.40 190 0 3.40 16,640 3.44 5,000 3.45 15,000 79,120 3.42 3.45 3.40
HDO 1.80 1.60 1.70 1.60 63,800 1.70 55,600 1.80 0.10 78,700 1.80 1.80 1.80
PVE 7.80 6.40 7.10 6.70 19,500 6.80 18,200 6.90 1,100 7 100 -0.10 7 9,400 7.10 11,200 7.20 12,500 78,500 7.10 7.10 6.90
IBC 58.60 43.40 51 50.80 5,000 50.90 10,500 51 18,100 51 1,700 0 51.10 1,100 51.20 9,800 51.30 4,300 78,200 51 51.10 51
MAC 9.60 8 8.80 8.50 10,000 8.60 11,500 8.70 29,200 8.80 20 0 8.80 10,700 8.90 15,900 9 17,600 77,820 8.80 8.80 8.10 3,000 11,300
PGD 42.10 36.60 39.35 38.10 5,760 38.20 5,000 38.30 3,200 38.10 -1.25 38.90 2,000 39 3,000 39.10 2,000 77,820 38.10 39.50 38.10 990
KHB 1.50 1.30 1.40 1.30 161,500 1.40 59,400 1.50 200 0.10 1.50 1,380,700 75,200 1.40 1.50 1.40
C47 8.88 7.72 8.30 8.31 1,000 8.32 6,740 8.33 150 8.33 1,000 0.03 8.39 380 8.40 2,440 8.48 500 74,900 8.20 8.40 8.20
GEX 24.40 18.20 21.30 21 9,400 21.10 500 21.20 5,200 21.20 120 -0.10 21.30 6,500 21.40 39,500 21.50 29,300 65,020 21.40 21.40 21.20
SBA 14 12.20 13.10 13 12,050 13.05 7,360 13.10 6,440 13.15 10 0.05 13.15 3,990 13.20 18,100 13.25 20,000 62,230 13.05 13.20 13.05
PNJ 78.80 68.60 73.70 73.30 5,110 73.40 13,500 73.50 9,210 73.70 750 0 73.70 250 73.80 2,280 73.90 2,620 61,470 73.60 74 73.20 3,120
TST 5.60 4.60 5.10 4.70 2,000 4.90 3,500 5 10,000 5.20 300 0.10 5.20 19,900 5.40 6,100 5.60 2,000 61,400 5.10 5.20 5
MCH 74.90 55.50 65.20 61.60 500 61.70 100 61.80 100 62 70 -3.20 62 3,000 63 8,800 64 100 60,170 64 65.90 62
LCM 1.40 1.22 1.31 1.26 2,000 1.27 2,000 1.28 7,210 1.29 30 -0.02 1.29 34,150 1.30 15,900 1.31 800 58,050 1.32 1.32 1.29
LAS 14.50 11.90 13.20 13 3,100 13.10 100 13.20 2,000 13.50 50 0.30 13.50 1,800 13.60 1,400 13.70 4,200 57,950 13.20 13.60 13
SAB 214 186 200 198.50