Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 707.58 ( -1.81    -0.26% )
KL: 137,231,867   GT: 3,237 (tỷ)
HNX 87.86 ( -0.56    -0.63% )
KL: 56,996,516   GT: 582 (tỷ)
UPCOM 57.61 ( 0.08    0.14% )
KL: 7,286,254   GT: 143 (tỷ)
VN30 668.58 ( 1.50    0.23% )
KL: 34,409,270   GT: 794 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTB (22.30)    DOP (13.60)    HGM (33)    PGD (42.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.20 6.80 7.50 7.30 29,800 7.40 150,100 7.50 305,000 7.60 1,710 0.10 7.60 1,665,700 7.70 969,800 7.80 948,500 25,801,510 7.50 7.60 7.20 2,000 2,005,000
FLC 8.02 6.98 7.50 7.48 565,040 7.49 97,640 7.50 11,230 7.50 550,690 0 7.51 40,730 7.52 44,280 7.53 19,900 11,654,300 7.50 7.58 7.44 160,000
STB 11.20 9.77 10.50 10.90 62,860 10.95 50 11 5,000 11.10 168,800 0.60 11.10 17,990 11.15 30,240 11.20 348,550 5,363,000 10.75 11.20 10.45 22,040 14,820
ROS 174.40 151.60 163 163.80 353,860 163.90 466,680 164 424,270 164 71,640 1 164.10 77,960 164.20 68,290 164.30 58,100 4,905,490 163 164.10 161.60 30,200 42,050
SCR 8.95 7.79 8.37 8.35 13,500 8.36 30,000 8.37 500 8.40 133,070 0.03 8.40 24,240 8.42 6,350 8.44 5,000 4,730,070 8.31 8.45 8.25 5,000 950,000
DXG 23.10 20.10 21.60 22.10 50,800 22.15 24,960 22.20 91,090 22.30 305,400 0.70 22.30 14,590 22.35 121,500 22.40 133,560 4,372,190 21.55 22.35 21.35 19,200 389,040
KLF 2.40 2 2.20 2.30 973,600 2.40 107,800 ATC 169,500 2.40 230 0.20 4,013,130 2.20 2.40 2.20
BHS 15 13.10 14.05 14.75 11,980 14.80 191,130 14.85 10,670 14.90 251,530 0.85 14.90 110,730 14.95 87,880 15 547,490 3,690,340 14.45 15 14.20 280 1,550
HAG 9.28 8.08 8.68 8.51 19,230 8.52 60,510 8.53 60,180 8.53 443,890 -0.15 8.57 11,210 8.58 26,700 8.59 1,000 3,265,580 8.75 8.77 8.51 11,000
HQC 2.66 2.32 2.49 2.47 574,880 2.48 689,370 2.49 663,320 2.50 150,010 0.01 2.50 368,070 2.51 257,130 2.52 348,360 3,257,550 2.48 2.50 2.47 238,000
HPG 32.15 27.95 30.05 29.60 76,380 29.65 33,870 29.70 158,040 29.80 289,160 -0.25 29.80 73,760 29.85 8,000 29.90 5,950 3,193,390 30 30.20 29.65 400,900 16,480
DAH 7.91 6.89 7.40 7.37 43,310 7.38 58,550 7.39 6,050 7.39 61,430 -0.01 7.40 4,300 7.41 14,820 7.42 13,090 2,650,900 7.40 7.51 7.37 30,000
PLX 51.70 45.05 48.40 45.05 342,050 45.10 138,250 45.15 47,530 45.15 166,920 -3.25 45.20 14,600 45.30 5,140 45.40 26,360 2,533,550 48.10 48.40 45.05 209,650
LDG 14.90 13 13.95 14.75 35,500 14.80 15,280 14.85 10 14.90 196,950 0.95 14.90 23,290 2,455,180 14 14.90 14 207,200
DCM 11.70 10.20 10.95 11.10 102,870 11.15 239,970 11.20 4,230 11.25 86,200 0.30 11.25 9,850 11.30 49,240 11.35 42,940 2,065,080 10.80 11.40 10.80 18,000 450,000
BID 17.45 15.25 16.35 16.15 193,920 16.20 53,190 16.25 60,100 16.35 293,550 0 16.30 182,330 16.35 36,910 16.40 76,080 2,039,700 16.40 16.50 16.20 33,750 22,300
TCH 20.50 17.90 19.20 19.30 34,450 19.35 51,700 19.40 45,200 19.45 28,450 0.25 19.45 670 19.50 4,030 19.60 11,270 1,952,000 19.10 19.50 19.05
FIT 4.79 4.17 4.48 4.40 261,660 4.41 43,430 4.42 19,060 4.42 209,200 -0.06 4.45 15,030 4.46 11,000 4.47 35,930 1,817,750 4.50 4.50 4.41
ACB 24.70 20.30 22.50 21.90 40,900 22 165,900 22.10 165,400 22.10 440 -0.40 22.20 20,700 22.30 76,900 22.40 38,100 1,796,940 22.30 22.60 22.10
HAP 4.30 3.74 4.02 4.28 24,540 4.29 131,390 4.30 21,000 4.30 161,510 0.28 1,749,880 4.29 4.30 4.10
OGC 1.25 1.09 1.17 1.12 65,110 1.13 312,140 1.14 30,150 1.15 30,120 -0.02 1.15 25,270 1.16 138,060 1.17 60,160 1,652,110 1.18 1.20 1.14
HNG 12.45 10.85 11.65 11.30 40,300 11.35 36,600 11.40 25,930 11.45 94,710 -0.20 11.45 30,810 11.50 31,020 11.55 28,640 1,614,310 11.85 11.85 11.35
SHN 10.80 9 9.90 9.70 61,200 9.80 200,800 9.90 181,900 10 88,300 0.10 10 1,700 10.10 78,100 10.20 85,500 1,614,200 9.90 10.80 9.90
ITA 3.45 3.01 3.23 3.17 58,800 3.18 92,130 3.19 63,660 3.20 80,640 -0.03 3.20 59,600 3.21 97,750 3.22 79,930 1,507,130 3.23 3.23 3.17 15,050 2,000
HAR 3.63 3.17 3.40 3.41 19,770 3.42 29,100 3.43 300 3.44 65,890 0.04 3.44 390 3.51 7,590 3.52 42,490 1,449,050 3.53 3.58 3.41
TLH 13.90 12.10 13 12.40 254,360 12.45 218,000 12.50 18,490 12.50 45,650 -0.50 12.55 10,700 12.60 14,590 12.65 9,980 1,448,070 13.05 13.05 12.40 190,000
PIV 19 15.60 17.30 18 84,400 18.10 123,200 18.20 60,700 18.30 10 1 18.30 26,300 18.40 95,100 18.50 79,900 1,447,610 17.50 18.40 16.90
DLG 3.53 3.07 3.30 3.27 32,600 3.28 26,100 3.29 2,850 3.30 53,800 0 3.30 22,340 3.31 18,520 3.32 146,690 1,428,830 3.30 3.39 3.29 6,000
KBC 15.90 13.90 14.90 14.75 151,760 14.80 232,950 14.85 21,440 14.90 62,740 0 14.90 93,530 14.95 99,150 15 143,060 1,414,160 14.95 15 14.80 263,530
ATG 2.56 2.24 2.40 2.24 27,320 -0.16 2.24 10,500 2.30 1,000 2.32 4,930 1,251,110 2.40 2.40 2.24
VCG 16 13.20 14.60 14.20 54,800 14.30 147,800 14.40 19,400 14.50 170 -0.10 14.50 25,200 14.60 79,600 14.70 43,600 1,234,770 14.60 14.60 14.30
HHS 4.26 3.72 3.99 3.96 51,740 3.97 1,131,950 3.98 32,700 3.99 98,160 0 3.99 14,330 4 117,000 4.01 26,200 1,221,560 4 4 3.97 20
SBT 26 22.60 24.30 24.10 12,500 24.20 40,200 24.25 9,380 24.25 215,980 -0.05 24.30 63,340 24.40 14,700 24.50 6,800 1,173,490 24.30 24.30 23.75
DRH 29.85 25.95 27.90 28.20 49,150 28.25 40,700 28.30 160 28.30 48,620 0.40 28.40 1,330 28.50 12,800 28.55 5,560 1,126,940 27.85 28.60 27.45 20,000
ASM 16.25 14.15 15.20 14.95 30,100 15 31,290 15.10 20,700 15.20 16,000 0 15.20 10 15.25 20,000 15.45 10 1,075,090 15.20 15.20 15 59,080
E1VF 11.71 10.19 10.95 10.86 37,000 10.88 27,000 10.90 3,730 10.92 -0.03 10.92 35,000 10.93 37,000 10.96 59,000 1,050,500 11.71 11.71 10.92 1,550,500
HKB 7.10 5.90 6.50 6.40 229,200 6.50 149,300 6.60 76,500 6.60 22,300 0.10 6.70 112,700 6.80 199,900 6.90 263,200 1,006,600 6.50 6.80 6.40 185,000
CEO 12.50 10.30 11.40 11.10 134,200 11.20 116,300 11.30 42,500 11.40 42,000 0 11.40 33,200 11.50 33,900 11.60 79,100 1,003,900 11.40 11.50 11.10 500
NHP 3.80 3.20 3.50 3.20 420,400 3.30 117,900 3.30 40 -0.20 3.40 58,500 3.50 140,900 3.60 88,500 996,040 3.50 3.50 3.30
HUT 14.50 11.90 13.20 12.80 30,300 12.90 92,300 13 69,000 13 150 -0.20 13.10 56,900 13.20 91,300 13.30 41,000 982,150 13.20 13.20 12.90 30,500
DHM 6.97 6.07 6.52 6.62 12,800 6.65 17,830 6.67 5,630 6.67 21,860 0.15 6.68 5,250 6.70 20,500 6.71 10,350 969,960 6.53 6.79 6.46 5,000
NLG 29.75 25.95 27.85 27.70 14,030 27.80 5,480 27.85 1,210 28 22,770 0.15 28 40,370 28.05 760 28.10 74,610 948,990 27.80 28.15 27.20 84,770 131,130
TIG 3.90 3.30 3.60 3.50 110,000 3.60 104,900 3.70 48,700 3.80 130 0.20 3.80 130,400 3.90 211,000 946,930 3.60 3.80 3.60 73,400
VMI 6 5 5.50 5.20 5,000 5.30 700 5.50 400 5.60 10 0.10 5.60 10,800 5.70 2,900 5.80 3,000 935,310 5.60 6 5
DIG 10.70 9.30 10 9.70 71,550 9.71 3,500 9.75 5,890 9.75 131,230 -0.25 9.80 1,000 9.81 9,050 9.83 26,560 926,170 10.15 10.15 9.75 340 270,840
HBC 54.90 47.85 51.40 51.80 37,800 51.90 4,130 52 16,460 52.10 68,420 0.70 52.10 24,730 52.20 11,870 52.30 6,140 904,580 51.20 52.30 51 4,530 1,000
HID 3.74 3.26 3.50 3.26 46,300 -0.24 3.27 2,500 3.28 100 3.30 17,800 893,170 3.50 3.54 3.26 200
HVG 7.38 6.42 6.90 6.63 10,600 6.64 21,560 6.65 420 6.65 158,600 -0.25 6.67 5,000 6.68 5,000 6.69 6,500 883,440 6.90 6.90 6.64 81,500 402,500
KSA 1.78 1.56 1.67 1.67 38,670 1.68 43,860 1.69 1,690 1.70 12,260 0.03 1.70 22,400 1.71 14,350 1.72 14,030 879,050 1.67 1.73 1.67
SSI 23.50 20.50 22 22 397,120 22.05 147,510 22.10 9,070 22.15 80,700 0.15 22.15 32,320 22.20 40,220 22.25 10,390 852,420 22 22.30 21.90 69,260 510
CII 39.15 34.05 36.60 35.90 1,000 36 1,850 36.30 2,950 36.50 41,860 -0.10 36.50 3,660 36.55 810 36.60 22,150 840,610 36.70 36.90 36.30 290,570 4,000
QCG 7.65 6.65 7.15 6.83 1,780 6.84 33,240 6.85 19,500 6.85 34,820 -0.30 7 47,000 7.02 1,000 7.03 1,000 838,210 7.35 7.35 6.65
REE 27.40 23.90 25.65 25.70 660 25.75 150 25.90 1,000 26 73,540 0.35 26 11,830 26.05 23,010 26.10 7,030 812,480 25.60 26 25.45
BCG 4.93 4.29 4.61 4.90 4,500 4.92 8,690 4.93 216,900 4.93 1,680 0.32 778,410 4.65 4.93 4.64 600
TTB 7.40 6.20 6.80 6.80 12,600 6.90 33,300 7 36,900 7.10 34,800 0.30 7.10 900 7.20 12,100 7.30 10,100 760,000 6.80 7.20 6.70
MBB 15.95 13.95 14.95 14.70 8,800 14.75 49,200 14.80 134,750 14.90 51,710 -0.05 14.90 52,400 14.95 52,450 15 81,480 758,000 14.90 14.95 14.80 350,060 359,320
VIX 6.80 5.60 6.20 5.90 320,000 6 213,500 6.10 368,600 6.20 20 0 6.20 900 6.30 125,200 6.40 175,400 750,920 6.20 6.40 6.10
CMI 3.90 3.30 3.60 3.30 63,600 3.40 500 -0.20 3.40 4,300 3.50 12,100 3.60 4,700 711,600 3.30 3.40 3.30
LCG 8.96 7.80 8.38 8.26 17,410 8.27 7,340 8.30 10,000 8.38 53,000 0 8.38 10,770 8.40 23,340 8.41 16,630 667,100 8.30 8.44 8.25 1,570
TDH 13.80 12 12.90 12.60 27,410 12.65 27,620 12.70 18,720 12.90 72,930 0 12.90 29,780 12.95 5,100 13 6,250 663,580 12.70 12.95 12.65 93,000
VCB 37.55 32.65 35.10 34.95 41,160 35 3,820 35.05 20,050 35.10 66,520 0 35.10 1,500 35.15 10,240 35.20 19,540 656,130 35.10 35.30 34.95 100,210 199,500
NBB 25.35 22.05 23.70 22.20 600 22.30 300 23.30 710 23.50 50,000 -0.20 23.40 6,180 23.50 22,870 23.60 8,610 653,740 23.70 23.80 23.35 10 124,500
IJC 8.98 7.82 8.40 8.41 10,000 8.42 2,000 8.48 6,000 8.50 63,900 0.10 8.50 8,840 8.51 10,310 8.52 10,740 646,940 8.40 8.70 8.40 350,360
PVD 20.10 17.50 18.80 18.35 68,620 18.40 45,800 18.45 38,070 18.50 68,820 -0.30 18.50 3,900 18.55 12,020 18.60 1,610 619,700 18.50 18.75 18.40 86,620
FPT 48.95 42.55 45.75 45.55 3,230 45.60 6,670 45.65 16,620 45.65 35,620 -0.10 45.70 10,290 45.75 12,100 45.80 16,190 602,100 45.60 46 45.50
TCM 24.50 21.30 22.90 22.85 12,050 22.90 82,640 22.95 12,680 23 28,190 0.10 23 4,260 23.10 20,540 23.15 11,500 552,130 22.70 23.60 22.70
DPM 24.35 21.25 22.80 22.85 10,500 22.90 39,870 22.95 500 23 60,880 0.20 23 16,750 23.05 10 23.10 14,620 549,050 22.65 23.45 22.65 21,750 107,000
CTP 14.50 11.90 13.20 13.80 123,600 13.90 19,500 14 43,500 14.10 10 0.90 14.10 16,100 14.20 10,000 14.30 12,200 539,810 13.20 14.10 13
GTN 16.30 14.20 15.25 14.90 35,030 14.95 1,290 15 15,140 15 98,770 -0.25 15.15 100 15.20 24,920 15.25 12,860 535,160 15.20 15.35 14.95 540
PPI 2.57 2.25 2.41 2.35 40,000 2.37 20,000 2.38 6,260 2.38 48,270 -0.03 2.39 10,000 2.40 21,350 2.43 200 531,820 2.38 2.47 2.28
NKG 45.65 39.75 42.70 43.20 22,000 43.25 18,870 43.30 12,840 43.30 25,960 0.60 43.40 4,460 43.45 600 43.50 34,060 510,880 42.70 43.45 42.70
KSB 45.65 39.75 42.70 41.90 2,490 42 21,020 42.10 16,320 42.10 28,300 -0.60 42.40 4,500 42.50 8,290 42.65 1,000 509,340 42.20 42.90 42 2,010 55,000
HSG 49.95 43.45 46.70 46.90 2,710 47 13,000 47.05 500 47.20 51,530 0.50 47.20 3,510 47.25 11,000 47.30 6,850 502,420 46.70 47.20 46.70 16,580 1,000
VNM 154 134 144 142.90 1,760 143 8,080 143.10 2,240 143.40 12,260 -0.60 143.40 3,910 143.50 13,660 143.60 6,440 472,730 143.80 143.80 142.90 558,750 394,420
TSC 2.94 2.56 2.75 2.75 31,320 2.76 20,890 2.77 1,690 2.81 3,030 0.06 2.80 1,210 2.81 14,730 2.82 17,770 470,360 2.75 2.81 2.75
HHG 9.10 7.50 8.30 7.60 13,500 7.70 23,600 7.80 2,700 7.80 30 -0.50 7.90 5,000 8.10 20,600 8.20 7,900 457,730 8.30 8.50 7.80
PDR 25.55 22.25 23.90 24.25 21,040 24.30 900 24.60 15,290 24.60 29,910 0.70 24.65 5,000 24.70 2,600 24.80 2,000 452,610 23.90 24.60 23.50 12,000
AAA 26.75 23.25 25 24.80 48,440 24.85 26,920 24.90 8,530 25 15,990 0 25 14,000 25.05 1,740 25.10 19,050 444,610 25 25.20 24.85 14,510 220
VHG 2.43 2.13 2.28 2.22 27,760 2.23 5,050 2.25 71,170 2.27 64,690 -0.01 2.27 3,100 2.28 65,280 2.29 37,120 437,850 2.28 2.30 2.27 8,500
PVS 18.30 15.10 16.70 16.40 115,200 16.50 62,900 16.60 30,800 16.60 160 -0.10 16.70 15,400 16.80 85,100 16.90 135,100 430,960 16.70 16.80 16.60
CDO 3.53 3.07 3.30 3.22 18,000 3.23 9,550 3.24 3,150 3.24 4,100 -0.06 3.26 12,000 3.27 32,680 3.28 500 426,010 3.32 3.35 3.20
VPH 11 9.58 10.30 9.82 10,000 9.89 20,000 9.90 15,200 9.90 26,700 -0.40 9.97 2,000 9.98 670 9.99 1,000 425,380 10.25 10.25 9.90
TTF 6.95 6.05 6.50 6.61 3,000 6.62 310 6.66 380 6.94 112,410 0.44 6.94 1,910 6.95 80,150 423,950 6.89 6.94 6.60
VC3 34.20 28 31.10 30.50 5,700 30.60 4,700 30.70 500 30.90 10 -0.20 30.90 4,700 31 8,500 31.10 6,200 412,410 31.10 31.10 30.40
PHC 14.10 11.70 12.90 12.80 25,300 12.90 16,500 13 8,500 13.10 10 0.20 13.10 5,100 13.20 13,700 13.30 12,000 411,410 12.80 13.10 12.70
SHI 8.44 7.34 7.89 7.85 30,180 7.88 10,000 7.89 8,920 7.89 12,380 0 7.90 7,000 7.91 5,490 7.92 16,840 410,440 7.89 7.95 7.83 15,000
SHS 8.90 7.30 8.10 7.70 90,100 7.80 93,300 7.90 186,800 8 41,200 -0.10 8 59,300 8.10 62,400 8.20 74,200 401,000 8.10 8.20 7.90
SHA 9.84 8.56 9.20 9.16 20,000 9.17 20,010 9.19 1,810 9.19 27,490 -0.01 9.20 11,050 9.24 4,000 9.25 14,200 395,850 9.23 9.28 9.14 6,540
DCS 2.50 2.10 2.30 2.10 205,200 2.20 289,100 2.20 30 -0.10 2.30 224,100 2.40 551,800 2.50 309,400 379,730 2.30 2.30 2.20
HCM 33.15 28.85 31 30.80 6,000 30.90 8,300 30.95 2,290 30.95 25,700 -0.05 31.10 6,180 31.20 8,000 31.25 2,000 375,510 31.20 31.60 30.95
PHR 26.75 23.25 25 24.60 16,020 24.70 16,520 24.80 21,460 24.90 41,660 -0.10 24.90 7,360 25.10 5,200 25.15 10,080 372,740 25.20 25.40 24.90
TIS 10.90 8.10 9.50 9.20 20,800 9.30 25,600 9.40 10,300 9.40 5,700 -0.10 9.50 29,000 9.60 21,000 9.70 28,000 372,000 9.30 9.40 9.10
KHB 1.90 1.70 1.80 1.70 21,400 1.70 25,000 -0.10 1.80 124,500 1.90 204,800 357,800 1.80 1.80 1.70
C69 16.90 13.90 15.40 16.80 77,900 16.90 157,900 ATC 119,200 16.90 4,200 1.50 349,800 16 16.90 15.80 100
AGR 3.72 3.24 3.48 3.41 15,000 3.42 1,000 3.44 5,300 3.45 25,500 -0.03 3.45 7,240 3.48 5,000 3.49 10,000 346,000 3.42 3.50 3.40 125,700
PVX 2.20 1.80 2 1.80 257,900 1.90 1,514,300 2 80 0 2 659,500 2.10 399,200 2.20 399,900 345,780 1.90 2 1.90
FTM 14.65 12.75 13.70 13.55 13,190 13.60 11,850 13.65 800 13.65 3,500 -0.05 13.70 29,450 13.75 42,520 13.80 32,310 342,350 13.80 13.80 13.50
GEX 25.70 19.10 22.40 22 5,500 22.10 10,800 22.20 11,400 22.30 60 -0.10 22.40 3,900 22.50 19,300 22.60 16,000 339,760 22.40 22.60 20.50
SWC 25.70 19.10 22.40 21.60 12,000 21.70 9,100 21.80 5,400 21.90 40 -0.50 21.90 8,800 22 25,900 22.10 300 330,440 22.40 22.40 21.70
DPS 2.70 2.30 2.50 2.30 12,500 2.40 25,300 2.50 4,900 2.50 73,000 0 2.70 118,700 318,500 2.60 2.60 2.50
PVT 13.55 11.85 12.70 12.70 21,570 12.75 17,110 12.80 3,460 12.80 23,000 0.10 12.85 18,120 12.90 35,740 12.95 18,500 315,840 12.65 12.90 12.65 194,680 4,000
DGC 37.40 30.60 34 30.60 4,400 30.60 180 -3.40 30.90 2,900 31 10,200 31.30 2,000 314,380 34 34 30.60
API 28 23 25.50 24.30 1,000 24.90 500 25 2,000 25 10,000 -0.50 25.30 1,700 25.50 4,800 26 2,300 314,100 26 26 23 1,300
TVC 13.20 10.80 12 11.60 43,400 11.70 30,200 11.80 13,800 11.80 19,700 -0.20 11.90 14,600 12 6,000 12.10 34,500 314,000 12 12.20 11.70
VGC 17 14 15.50 15.30 113,700 15.40 18,000 15.50 39,200 15.70 30,000 0.20 15.70 4,800 15.80 28,500 15.90 36,300 305,900 15.50 15.70 15.50 263,000
DST 30.20 24.80 27.50 26.70 31,500 26.80 25,600 26.90 41,300 26.90 -0.60 27 16,000 27.10 20,600 27.20 25,200 300,400 27.60 27.90 26.70
HVN 29.50 21.90 25.70 25.40 22,200 25.50 27,500 25.60 2,100 25.60 220 -0.10 25.70 5,000 25.80 3,500 25.90 12,600 297,320 25.50 26.10 21.90 800
VIC 42.80 37.20 40 40.05 8,880 40.10 1,780 40.30 1,000 40.35 90,450 0.35 40.35 2,730 40.40 1,630 40.45 700 291,630 40 40.50 40 86,570 57,510
KSH 2.16 1.88 2.02 2.01 12,400 2.02 2,750 2.03 400 2.05 17,030 0.03 2.05 850 2.06 13,040 2.07 16,840 291,080 2.02 2.06 2
ADS 23 20 21.50 21.55 1,090 21.60 1,050 21.65 1,800 21.70 10 0.20 21.70 2,150 21.75 3,620 21.80 1,150 288,240 21.60 21.90 21.40
SAM 9.89 8.61 9.25 9.20 35,560 9.22 9,100 9.23 5,000 9.24 10 -0.01 9.24 23,290 9.25 31,980 9.26 23,950 287,890 9.25 9.25 9.20
CTG 18.15 15.85 17 16.90 17,220 16.95 33,510 17 19,300 17.10 33,280 0.10 17.10 11,560 17.15 53,510 17.20 23,730 286,970 17 17.30 16.95 2,010
TVB 11 8.20 9.60 9 200 9.10 200 9.20 5,500 9.30 11,900 -0.30 9.30 200 9.40 2,900 9.50 4,200 284,500 9.40 9.60 9.20
VGS 12.40 10.20 11.30 11 43,200 11.10 68,100 11.20 105,500 11.30 3,000 0 11.30 16,000 11.40 11,200 11.50 29,700 279,700 11.50 11.50 11.20
GMD 34.45 29.95 32.20 32 39,300 32.10 10,050 32.20 5,000 32.35 14,320 0.15 32.35 1,950 32.40 1,600 32.45 1,020 276,660 32.20 32.40 32 500,000 500,000
TDC 7.51 6.53 7.02 7.12 1,000 7.13 6,300 7.14 3,000 7.18 11,500 0.16 7.18 1,720 7.19 15,070 7.20 9,200 269,260 7.03 7.19 7.03 5,000
NVL 78.20 68 73.10 72.70 14,000 72.80 20,360 73 25,410 73 31,570 -0.10 73.10 11,300 73.20 21,840 73.30 2,780 265,790 73 73.30 72.70 12,020 920
HAI 3.85 3.35 3.60 3.59 1,100 3.60 5,000 3.61 200 3.62 25,070 0.02 3.62 33,720 3.63 920 3.64 20,000 264,410 3.60 3.66 3.60
DGW 15.55 13.55 14.55 14.25 3,020 14.30 3,490 14.40 2,100 14.40 5,160 -0.15 14.50 4,000 14.55 3,910 14.60 1,900 262,930 14.50 14.80 14.30
TNT 2.91 2.53 2.72 2.53 55,970 2.54 5,150 2.55 27,340 -0.17 2.55 21,320 2.57 630 2.58 5,400 262,030 2.61 2.68 2.53
SJS 29.20 25.40 27.30 27.10 14,000 27.20 7,030 27.30 11,900 27.30 12,060 0 27.35 100 27.45 3,000 27.50 4,050 255,690 27.05 27.50 27.05
CVT 53 43.40 48.20 47.70 10,300 47.80 4,600 47.90 3,500 48 80 -0.20 48 5,100 48.10 5,000 48.20 21,000 248,980 48.30 48.40 47.60 27,500
NTL 9.88 8.60 9.24 9.24 9,140 9.25 2,000 9.26 6,440 9.30 12,000 0.06 9.30 10,130 9.35 8,240 9.36 3,000 248,730 9.29 9.35 9.20
KSK 1.20 1 1.10 1 667,600 1.10 17,200 0 1.10 35,700 1.20 770,000 245,500 1 1.10 1
PGS 20.20 16.60 18.40 18 51,100 18.10 24,500 18.20 100 18.30 90 -0.10 18.30 8,700 18.40 165,200 18.50 270,400 241,990 18.20 18.30 18.20 85,000
STG 31.45 27.35 29.40 27.40 2,000 27.70 500 27.80 90,110 27.80 28,300 -1.60 28 9,490 28.40 3,720 28.80 4,490 225,530 30 30 27.80
FCN 20.85 18.15 19.50 19.05 3,000 19.10 1,650 19.20 100 19.35 27,700 -0.15 19.35 9,050 19.40 4,880 19.45 11,000 224,170 19.60 19.60 19.10
MST 11.40 9.40 10.40 9.80 9,600 9.90 105,500 10 61,500 10 3,400 -0.40 10.10 31,700 10.20 20,800 10.30 27,500 223,800 10.40 10.40 9.80
VND 16.50 13.50 15 14.70 35,100 14.80 21,000 14.90 5,000 14.90 60 -0.10 15 10,500 15.10 31,500 15.20 13,500 222,160 14.90 15.10 14.80 58,500
HCD 8.07 7.03 7.55 7.48 2,130 7.49 2,200 7.50 4,020 7.50 20,000 -0.05 7.53 1,000 7.54 6,140 7.55 6,500 216,930 7.57 7.57 7.47
AMD 14.15 12.35 13.25 12.85 13,200 12.90 5,500 13.25 1,070 13.30 400 0.05 13.30 13,860 13.35 18,110 13.40 15,990 214,160 13.25 13.30 13.15
VJC 138.40 120.40 129.40 127.80 50 127.90 150 128 5,590 128 11,080 -1.40 128.50 2,740 128.70 2,010 128.80 1,470 212,370 129.40 129.40 127.50 55,760 7,550
CTS 8.50 7.10 7.80 7.60 52,200 7.70 48,600 7.80 71,600 7.80 50 0 7.90 5,000 8 16,800 8.10 13,300 210,950 7.80 7.90 7.80
EVE 22 19.20 20.60 20.10 10,530 20.15 13,220 20.20 6,200 20.30 6,520 -0.30 20.30 430 20.40 10,000 20.45 1,970 209,840 20.60 20.65 20.15 5,300 11,000
HT1 23.95 20.85 22.40 22.10 4,400 22.15 1,700 22.20 8,960 22.20 18,630 -0.20 22.25 2,360 22.30 2,020 22.35 8,000 208,610 22.50 22.70 22.20 16,750 32,600
TEG 7.50 6.30 6.90 6.50 15,500 6.60 26,000 6.70 18,100 6.80 16,000 -0.10 6.80 16,500 6.90 38,600 7 31,400 208,100 6.90 6.90 6.60
HAX 55.60 48.40 52 51 20,170 51.10 110 51.30 690 51.30 8,970 -0.70 51.40 1,020 51.50 12,600 51.80 5,000 207,640 52 52 50.50 42,830 11,130
SRC 18.25 15.95 17.10 16.40 11,070 16.50 12,300 16.60 910 16.60 9,000 -0.50 16.85 500 16.90 2,000 16.95 14,090 196,740 16.70 16.95 16.50
KDM 3.70 3.10 3.40 3.60 2,400 3.70 8,000 ATC 5,300 3.70 400 0.30 193,800 3.30 3.70 3.10 60,000
VRC 24.50 21.30 22.90 21.30 3,200 21.50 5,400 22 1,510 22 7,330 -0.90 22.30 4,060 22.50 5,000 22.60 6,170 193,520 22.90 22.90 22
BVH 60.90 53.10 57 56.90 80 57 3,050 57.10 12,000 57.30 14,210 0.30 57.30 1,060 57.40 2,000 57.50 3,800 193,290 57 57.30 56.90 104,840
MBS 6.60 5.40 6 5.90 35,100 6 70,100 6.10 14,000 6.10 40 0.10 6.20 32,100 6.40 2,500 6.50 6,000 191,640 6 6.20 6
KVC 2.60 2.20 2.40 2.20 104,000 2.30 168,400 2.40 7,100 0 2.40 2,200 2.50 360,800 2.60 357,300 188,400 2.40 2.50 2.30
CSM 19.90 17.30 18.60 18.35 13,910 18.40 240 18.45 100 18.60 18,000 0 18.60 11,410 18.70 2,000 18.75 3,000 186,840 18.50 18.60 18.40
EIB 12.50 10.90 11.70 11.20 30,800 11.25 10,000 11.30 6,010 11.50 300 -0.20 11.50 31,060 11.60 11,000 11.70 366,090 178,950 11.80 11.80 11.25
KDC 41.90 36.50 39.20 38.60 2,820 38.70 140 38.80 540 39.20 36,770 0 39.20 3,090 39.25 1,030 39.30 1,950 173,050 38.70 39.50 38.60 20,500 18,500
KDH 26.95 23.45 25.20 24.60 10,360 24.70 6,900 24.80 2,200 24.90 -0.30 24.90 9,310 24.95 1,000 25 1,200 169,460 25.20 25.20 24.70 3,500 5,000
BCC 16.10 13.30 14.70 14.30 26,500 14.40 44,000 14.50 44,600 14.50 26,000 -0.20 14.60 3,500 14.70 14,000 14.80 18,100 169,200 14.60 14.80 14.50
MHC 6.30 5.48 5.89 5.77 5,000 5.78 10,000 5.80 39,500 5.80 22,000 -0.09 5.85 30 5.87 3,000 5.88 13,120 167,400 5.89 5.89 5.76
MSN 48.55 42.25 45.40 44.90 1,000 45 4,300 45.10 1,300 45.50 73,090 0.10 45.50 6,750 45.60 11,950 45.65 5,300 157,940 45.70 45.70 45.20 184,620 110,330
PGD 45.35 39.45 42.40 42.60 610 43 16,110 45 4,520 45 900 2.60 45.10 120 45.20 7,740 45.30 9,810 156,130 42.60 45.30 42.60 2,700
PC1 39.55 34.45 37 37.90 180 38 3,590 38.10 700 38.10 1,300 1.10 38.20 3,420 38.30 1,950 38.40 1,920 154,680 36.30 38.40 36.20 96,710
BFC 36.90 32.10 34.50 34.05 500 34.10 8,000 34.20 10,500 34.20 8,570 -0.30 34.30 1,500 34.40 1,960 34.45 7,820 153,670 34.75 34.95 34.20
CSV 30.70 26.70 28.70 28.50 14,800 28.60 4,370 28.70 9,840 28.70 10,110 0 28.80 270 28.90 560 28.95 280 146,030 28.70 29.40 28.70 37,000 1,000
PFL 1.80 1.40 1.60 1.40 137,300 1.50 159,500 1.60 30 0 1.60 141,700 1.70 366,600 1.80 377,700 143,430 1.50 1.60 1.50
ELC 24.80 21.60 23.20 22.70 1,000 22.80 3,610 22.90 1,100 23 300 -0.20 23 2,200 23.10 4,000 23.20 4,450 142,260 23.30 23.40 22.80
TOP 2 1.60 1.80 1.60 183,500 1.70 15,800 1.80 100 0 1.80 260,400 1.90 304,200 2 547,800 136,200 1.80 1.80 1.70
C32 50.80 44.20 47.50 47.50 12,510 47.60 3,750 47.70 690 47.70 4,470 0.20 47.80 2,590 47.90 7,190 47.95 4,720 135,090 47.50 48 47.50
LHG 22.25 19.35 20.80 20.35 7,530 20.40 20 20.50 1,240 20.60 14,130 -0.20 20.60 950 20.70 8,130 20.75 6,000 134,210 20.90 20.90 20.35 10
HTI 20.75 18.05 19.40 19.50 2,650 19.55 700 19.60 1,700 19.60 11,920 0.20 19.70 6,760 19.75 1,000 19.80 3,030 134,010 19.40 19.60 18.60 7,790 2,000
PXS 10.55 9.21 9.90 9.90 14,500 9.91 7,000 9.92 1,270 9.92 7,000 0.02 9.97 7,120 9.99 10,500 10 45,290 134,000 9.90 10 9.84
VIG 1.60 1.40 1.50 1.40 -0.10 ATC 5,000 1.40 59,200 1.50 291,700 130,500 1.40 1.50 1.40
NDN 9.20 7.60 8.40 8 60,500 8.10 43,700 8.20 7,000 8.20 110 -0.20 8.30 14,300 8.40 19,200 8.50 52,900 127,810 8.30 8.30 8.10
ITD 27.15 23.65 25.40 24.55 1,200 24.60 7,300 24.70 1,740 24.70 6,600 -0.70 24.90 480 25 5,000 25.10 500 127,240 25.20 25.50 24.70 2,500
CTI 30.60 26.60 28.60 28.40 5,180 28.50 6,700 28.60 24,860 28.65 6,000 0.05 28.65 2,870 28.70 22,220 28.80 13,500 123,660 28.60 28.75 28.50 7,000
VKC 13 10.80 11.90 11.60 5,100 11.70 25,500 11.80 22,700 11.90 0 12 14,500 12.10 13,300 12.20 4,800 123,400 11.80 12 11.80
TTH 10 8.20 9.10 8.80 3,500 8.90 5,100 9 41,200 9.10 1,100 0 9.10 3,300 9.20 22,500 9.30 43,100 120,000 9.20 9.20 9
PGC 14.20 12.40 13.30 12.95 5,000 13 12,080 13.10 6,420 13.20 2,000 -0.10 13.20 1,650 13.30 24,190 13.40 1,030 119,840 13.10 13.20 13 40
VID 6.99 6.09 6.54 6.10 2,500 6.15 720 6.20 100 6.75 1,010 0.21 6.75 390 6.80 1,000 6.89 830 119,820 6.99 6.99 6.10
PTL 2.64 2.30 2.47 2.49 10,000 2.53 104,000 2.54 19,800 2.54 300 0.07 2.55 40 2.56 2,900 2.57 9,140 118,240 2.47 2.58 2.47
ACM 1.80 1.60 1.70 1.60 355,300 1.70 145,300 1.70 26,000 0 1.80 955,900 118,000 1.80 1.80 1.70
PVC 8.20 6.80 7.50 7.30 10,000 7.40 34,700 7.50 16,700 7.60 100 0.10 7.60 33,400 7.70 38,700 7.80 17,200 116,900 7.50 7.70 7.50
DBC 29.20 24 26.60 26.40 5,000 26.50 9,300 26.60 200 26.60 30 0 26.80 10,700 26.90 1,000 27 3,100 115,730 27 27 26.10 100
SVC 52 45.20 48.60 49.95 100 50 10,000 50.20 1,500 50.50 4,200 1.90 50.50 1,430 50.90 6,030 51.50 3,000 114,350 49 50.50 49 47,730 600
PNJ 93.40 81.20 87.30 85.70 3,000 86 5,500 86.10 570 86 3,230 -1.30 86.20 10 86.50 3,320 86.60 1,420 114,320 87 87.90 86
SVN 2.80 2.40 2.60 2.40 40,700 2.50 48,600 2.60 39,100 2.60 1,000 0 2.70 106,800 2.80 328,700 114,200 2.60 2.70 2.60
GAS 57.80 50.40 54.10 53.50 10,970 53.60 8,420 53.70 1,920 53.70 14,470 -0.40 53.80 500 53.90 340 54 2,000 110,460 54 54.20 53.70 39,650
HDO 1.20 1 1.10 1.10 86,300 1.20 45,100 ATC 1,400 1.20 0.10 109,700 1.10 1.20 1.10
PXL 2.10 1.70 1.90 1.70 194,200 1.80 167,300 1.90 81,300 1.90 13,000 0 2 86,200 2.10 133,300 109,700 1.90 2 1.90
VIP 7.38 6.42 6.90 6.82 750 6.83 100 6.85 850 6.85 5,090 -0.05 6.88 2,000 6.90 100 6.93 2,530 106,560 6.90 7 6.85
LSS 13.35 11.65 12.50 12.50 36,700 12.55 70 12.60 890 12.60 16,960 0.10 12.70 11,250 12.75 12,890 12.80 9,690 106,290 12.50 12.75 12.40 11,940
FCM 5.55 4.83 5.19 5.17 3,050 5.18 2,100 5.19 170 5.23 4,000 0.04 5.23 690 5.25 2,950 5.29 3,440 106,100 5.19 5.25 5.18 49,810 8,710
PET 11.10 9.68 10.40 10.25 30,130 10.30 35,500 10.40 16,960 10.40 10,020 0 10.50 7,280 10.55 1,000 10.60 13,090 100,750 10.40 10.55 10.40
VSC 62.50 54.50 58.50 58.30 12,200 58.50 15,410 58.60 5,600 58.60 5,370 0.10 58.90 2,020 59 2,410 59.10 420 99,330 58.50 59.40 58.50
VNS 24.15 21.05 22.60 21.10 9,340 21.15 110 21.20 200 21.90 60 -0.70 21.90 1,280 22 7,500 22.35 30 98,990 22.50 22.90 21.05 5,000 45,510
CTD 216.30 188.10 202.20 202.40 500 203 2,280 203.70 1,260 203.70 2,840 1.50 203.80 1,000 203.90 5,460 204 4,340 98,910 202.20 204.50 201.80 7,030 160
DRC 30.95 26.95 28.95 29.10 3,900 29.15 2,100 29.20 2,840 29.40 3,790 0.45 29.40 7,120 29.45 1,090 29.50 8,910 98,750 28.95 29.50 28.95 32,000
SPI 2.40 2 2.20 2 402,400 2.10 143,000 2.20 56,100 2.30 4,800 0.10 2.30 85,400 2.40 144,900 95,700 2.20 2.30 2.20
MPT 6.20 5.20 5.70 5.20 44,500 5.30 18,300 5.40 700 5.50 60 -0.20 5.50 5,500 5.60 9,300 5.70 26,900 94,660 5.30 5.70 5.20
C47 11.35 9.91 10.65 11 3,000 11.10 3,200 11.15 2,000 11.30 3,000 0.65 11.30 13,320 11.35 49,250 94,410 10.55 11.30 10.55
BII 2.70 2.30 2.50 2.30 38,200 2.40 84,800 2.50 49,700 2.50 7,400 0 2.60 54,300 2.70 131,900 89,200 2.50 2.60 2.50
TMT 12.80 11.20 12 11.45 100 11.50 1,590 11.55 360 11.60 2,330 -0.40 11.60 2,670 11.80 470 11.90 15,550 88,300 11.20 12.50 11.20 250 210
SD2 8 6.60 7.30 6.80 37,500 6.90 4,100 7 4,900 7.20 1,500 -0.10 7.20 1,300 7.30 500 7.40 300 86,800 7.30 7.50 6.70
RAL 128.40 111.60 120 118 200 119 560 120 9,530 120 6,100 0 121 660 121.20 1,790 122 180 86,750 120 125 120 24,770
DCL 21.70 18.90 20.30 20.05 4,120 20.10 440 20.20 500 20.20 2,000 -0.10 20.25 480 20.30 100 20.40 5,260 86,470 20 20.50 20 300
APG 6.19 5.39 5.79 5.39 5,040 5.50 10 -0.29 5.50 710 5.67 4,000 5.70 8,000 86,160 5.39 5.67 5.39 9,500
LIX 51.80 45.15 48.50 47.50 1,420 47.55 530 47.60 920 47.70 1,670 -0.80 47.70 330 47.80 2,760 47.90 220 80,830 48.40 48.40 45.15 50 6,340
DHA 32.90 28.60 30.75 30.45 5,200 30.50 1,000 30.70 230 30.70 22,750 -0.05 30.75 1,500 30.80 4,030 30.90 6,940 80,370 30.30 30.95 30.30
JVC 3.46 3.02 3.24 3.14 600 3.15 6,960 3.22 24,220 3.22 35,810 -0.02 3.23 54,970 3.24 165,590 3.25 10,300 76,890 3.17 3.24 3.15 44,520 17,000
APC 27.70 24.10 25.90 25 4,000 25.10 1,100 25.25 70 25.40 1,050 -0.50 25.40 950 25.45 1,000 25.50 8,220 73,700 25.70 25.95 25.25
MSR 17.50 13.10 15.30 14.90 11,900 15 11,500 15.10 1,000 15.20 70 -0.10 15.20 9,000 15.30 5,000 15.40 2,900 73,370 15.50 15.50 15.10
MWG 177.60 154.40 166 163.30 1,570 163.40 2,010 163.50 1,470 163.50 14,840 -2.50 164.50 500 164.80 20 164.90 6,830 73,220 165.10 166 162.70
SEA 22.10 16.50 19.30 18.80 2,900 18.90 4,300 19 10,600 19 3,000 -0.30 19.40 100 19.80 500 20 4,500 70,400 19.10 19.30 18.90
VIB 23 17 20 19.90 10,000 20 2,000 20.70 8,500 20.20 1,000 0.20 20.90 100 21 10,000 21.20 500 70,300 20.10 20.50 20
SBS 1.30 1.10 1.20 1.10 501,800 1.20 600 0 1.20 36,800 1.30 543,900 68,900 1.20 1.30 1.20
VDS 11 9 10 9.80 20,000 9.90 20,000 10 2,800 10.10 4,000 0.10 10.10 2,500 10.20 1,000 10.90 5,000 68,200 10 10.10 10
VNG 11.10 9.68 10.40 10.05 1,970 10.10 4,460 10.15 1,500 10.30 100 -0.10 10.30 1,500 10.40 10,000 10.50 10,000 66,700 10.40 10.40 10.05
CCL 2.89 2.53 2.71 2.66 2,500 2.67 10,000 2.68 2,100 2.70 11,000 -0.01 2.70 8,650 2.71 90 2.72 5,170 66,560 2.66 2.71 2.66
BMP 197.70 171.90 184.80 184 1,000 184.50 1,240 184.80 100 188 8,310 3.20 188 1,270 188.10 10 188.20 10 66,290 185 188 181.50 2,370
TNG 14 11.60 12.80 12.60 7,000 12.70 18,700 12.80 5,900 12.80 15,000 0 12.90 4,100 13 28,000 13.10 5,800 65,400 12.80 12.90 12.80 15,300
IDI 4.54 3.96 4.25 4.23 36,030 4.24 53,990 4.25 46,440 4.25 7,700 0 4.27 630 4.28 660 4.29 2,220 64,920 4.25 4.30 4.22
NDF 2.90 2.50 2.70 2.60 51,000 2.70 24,900 2.80 600 2.90 100 0.20 2.90 23,900 64,000 2.70 2.90 2.70 200
PVG 7.80 6.40 7.10 6.70 33,100 6.80 44,200 6.90 2,100 6.90 50 -0.20 7.10 11,200 7.20 9,000 7.30 500 63,750 6.90 7 6.80
TC6 4.90 4.10 4.50 4.20 7,500 4.30 7,900 4.40 16,600 4.40 7,800 -0.10 4.60 3,000 4.70 8,400 4.80 3,400 63,600 4.50 4.70 4.30 100
DHC 34.20 29.80 32 31.50 610 31.60 30 31.80 100 32.10 5,000 0.10 32.10 4,200 32.60 2,000 33.20 200 61,810 32.10 32.10 32 16,710 17,000
ITQ 3.10 2.70 2.90 2.70 14,300 2.80 59,700 2.90 0 2.90 26,000 3 41,600 3.10 35,300 61,500 2.90 2.90 2.80
VOC 31.50 23.30 27.40 27.10 10,200 27.20 10,100 27.50 3,300 27.50 20 0.10 28 500 28.10 1,000 28.20 1,600 59,320 26.30 28.10 26.30
VOS 1.14 1 1.07 1.02 1,040 1.03 830 1.05 7,180 1.08 100 0.01 1.08 5,400 1.09 29,650 1.10 64,060 58,350 1.08 1.09 1.05
VSH 16.35 14.25 15.30 14.90 50 15 2,600 15.40 860 15.50 0.20 15.50 2,960 15.60 24,860 15.70 27,290 58,050 15.20 15.60 15.20 2,030
SDP 6.10 5.10 5.60 5.10 27,600 5.20 3,000 5.20 5,000 -0.40 5.30 4,100 5.40 7,500 5.50 2,800 57,500 5.50 5.50 5.20
SMC 21.80 19 20.40 20.10 3,280 20.20 4,720 20.25 2,070 20.25 6,920 -0.15 20.40 1,760 20.45 1,000 20.50 6,790 57,390 20.40 20.50 20.10
HAC 5.50 4.10 4.80 4.20 20,600 4.30 200 4.40 13,800 4.70 30 -0.10 4.70 10,700 4.80 28,000 4.90 22,000 56,930 4.80 4.80 4.40
IBC 54 40 47 45.80 6,500 45.90 6,700 46 5,100 46 200 -1 46.10 4,200 46.20 5,200 46.30 4,800 56,900 46.80 46.80 46
ALV 4.40 3.60 4 3.80 500 4.40 6,200 ATC 3,800 4.40 11,200 0.40 55,600 4.20 4.40 4 400
QBS 5.70 4.96 5.33 5.31 150 5.33 4,680 5.35 7,440 5.45 10,010 0.12 5.45 9,530 5.49 5,000 5.50 2,000 55,380 5.21 5.45 5.21
LAS 14.10 11.70 12.90 12.70 7,800 12.80 16,500 12.90 2,600 12.90 7,000 0 13 2,600 13.10 13,100 13.20 8,900 55,100 12.80 13.30 12.80
DAG 13.85 12.05 12.95 12.70 8,100 12.80 43,370 12.85 660 12.90 4,640 -0.05 12.90 590 12.95 9,000 13 15,940 54,670 13 13 12.85 10,850
ASP 5.17 4.51 4.84 4.90 10,000 4.91 5,000 4.92 4,900 4.92 9,100 0.08 4.93 3,010 4.94 2,000 4.95 5,300 53,420 4.86 4.93 4.85 1,000 400
NT2 32.45 28.25 30.35 30.10 9,610 30.15 300 30.20 8,420 30.25 10,590 -0.10 30.25 410 30.30 4,500 30.35 18,140 53,260 30.25 30.50 30.25 22,000
PAC 38.80 33.80 36.30 35.50 12,050 35.70 5,000 35.80 2,020 36.10 11,330 -0.20 36.10 18,550 36.20 6,000 36.30 6,250 53,260 36.10 36.30 35.80
VTB 15.50 13.50 14.50 14.50 5,650 14.60 15,100 14.65 4,000 14.65 5,000 0.15 14.70 2,580 14.80 2,040 14.85 5,000 50,630 14.60 14.90 14.60 31,080
LGL 10.55 9.21 9.90 9.51 100 9.70 10 9.90 500 9.98 100 0.08 9.98 1,000 10 2,270 10.10 4,950 50,600 10.10 10.10 9.50
ASA 2 1.80 1.90 1.80 29,000 1.80 38,500 -0.10 2 37,900 50,200 1.90 2 1.80 300
HDC 11.20 9.77 10.50 10.50 1,000 10.55 4,000 10.60 2,300 10.60 23,400 0.10 10.70 5,000 10.80 3,000 10.90 2,000 49,900 10.60 10.60 10.40
GSM 11.80 8.80 10.30 9.60 5,000 9.70 300 9.90