Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/04/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 712.41 ( -0.25    -0.04% )
KL: 202,266,897   GT: 6,504 (tỷ)
HNX 88.87 ( 0.41    0.46% )
KL: 65,155,289   GT: 844 (tỷ)
UPCOM 57.31 ( -0.10    -0.17% )
KL: 14,104,679   GT: 217 (tỷ)
VN30 672.60 ( -1.70    -0.25% )
KL: 91,887,296   GT: 3,255 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: GTA (11.50)    VSH (15.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 8.04 7 7.52 7.62 28,800 7.63 82,100 7.64 79,010 7.64 965,730 0.12 7.65 10,000 7.66 20,000 7.67 10,000 19,092,980 7.59 7.77 7.55 8,316,210
ROS 173.80 151.20 162.50 162.80 534,660 162.90 526,330 163 424,930 163 191,490 0.50 163.10 88,490 163.20 89,260 163.30 57,620 8,609,850 162.50 163.10 160.10 15,000 24,070
HQC 2.69 2.35 2.52 2.49 732,290 2.50 982,930 2.51 581,330 2.52 368,280 0 2.52 216,120 2.53 131,900 2.54 154,280 6,379,940 2.52 2.55 2.50 160
STB 12.40 10.80 11.60 11.10 77,600 11.15 49,880 11.20 107,070 11.25 150,160 -0.35 11.25 12,130 11.30 22,170 11.35 22,000 5,004,020 11.70 11.80 11.05 216,690
HHS 4.28 3.72 4 3.97 50,160 3.98 133,810 3.99 27,990 3.99 180,540 -0.01 4 60,700 4.01 21,000 4.02 23,650 4,700,060 4 4.05 3.98 550,000
DLG 3.60 3.14 3.37 3.36 17,320 3.37 26,020 3.39 7,350 3.40 166,210 0.03 3.40 9,870 3.42 10,500 3.43 20,050 3,878,410 3.36 3.47 3.28
HAG 8.73 7.59 8.16 8.26 5,300 8.27 5,000 8.28 30,000 8.29 240,610 0.13 8.29 73,350 8.30 62,330 8.31 59,550 3,644,360 8.16 8.35 8.10 82,390
ITA 3.42 2.98 3.20 3.21 211,800 3.22 616,010 3.23 131,930 3.23 410,350 0.03 3.24 37,050 3.25 221,170 3.26 269,640 3,540,860 3.20 3.26 3.20 37,030 87,070
SCR 9.34 8.12 8.73 8.58 106,850 8.59 48,370 8.60 227,180 8.60 538,580 -0.13 8.63 35,810 8.64 10,300 8.65 34,000 3,500,480 8.73 8.78 8.59 10,000 448,170
DXG 22.65 19.75 21.20 21.40 200,100 21.45 100,100 21.50 1,000 21.55 218,490 0.35 21.55 18,450 21.60 38,030 21.65 5,020 2,619,000 21 21.60 20.80 15,300
SSI 23.90 20.80 22.35 22.25 7,800 22.30 37,050 22.35 19,910 22.35 158,690 0 22.40 13,060 22.45 16,650 22.50 40,190 2,587,880 22.75 22.85 22.35 202,780 29,630
NBB 23 20 21.50 22.50 7,000 22.85 3,000 23 964,830 23 160,000 1.50 2,376,900 21.40 23 21.40 167,580
BID 17.75 15.45 16.60 16.40 35,650 16.45 20,380 16.50 74,110 16.55 149,800 -0.05 16.55 24,240 16.60 64,220 16.65 87,100 2,322,130 16.75 16.90 16.50 36,960 18,040
VHG 2.54 2.22 2.38 2.22 164,730 2.22 1,049,810 -0.16 2.29 13,000 2.30 8,000 2.33 49,100 2,245,930 2.37 2.39 2.22 500
OGC 1.28 1.12 1.20 1.19 320,010 1.20 980,760 1.21 979,780 1.21 197,950 0.01 1.22 120,840 1.23 105,990 1.24 65,590 2,133,940 1.13 1.28 1.13
TCH 20.40 17.80 19.10 18.85 98,500 18.90 11,500 18.95 10,500 19 125,240 -0.10 19 1,700 19.05 1,800 19.10 15,390 2,043,800 19.15 19.20 18.50
HPG 32.55 28.35 30.45 30.35 39,820 30.40 21,700 30.45 47,470 30.45 54,530 0 30.50 35,700 30.55 50,030 30.60 41,980 1,960,090 30.40 30.65 30.20 534,630 46,050
FIT 4.83 4.21 4.52 4.49 17,200 4.50 52,860 4.51 1,020 4.51 92,240 -0.01 4.52 38,860 4.53 31,340 4.54 7,000 1,591,570 4.52 4.58 4.50 890
KBC 16.15 14.05 15.10 14.85 105,700 14.90 222,920 14.95 93,800 14.95 92,210 -0.15 15 49,110 15.05 55,400 15.10 109,960 1,460,430 15.10 15.10 14.95 17,800 73,440
SBT 26.15 22.75 24.45 24.20 29,720 24.25 16,720 24.30 13,500 24.40 339,840 -0.05 24.40 1,360 24.45 21,300 24.50 43,360 1,457,440 24.45 24.45 24.30 10 61,980
ASM 16.25 14.15 15.20 15.10 46,510 15.15 35,100 15.20 21,100 15.25 17,500 0.05 15.25 21,700 15.30 14,620 15.35 12,300 1,419,050 15.20 15.30 15.20
HID 3.39 2.95 3.17 3.36 12,000 3.38 20,250 3.39 260,390 3.39 670 0.22 1,381,740 3.39 3.39 3.20
DRH 31 27 29 28.45 117,000 28.50 121,330 28.55 6,320 28.55 42,400 -0.45 28.80 7,000 28.85 5,000 28.90 4,000 1,322,740 29.20 29.30 28.55 21,190
BHS 14.65 12.75 13.70 13.55 47,610 13.60 13,830 13.65 13,580 13.65 27,830 -0.05 13.70 53,570 13.75 133,200 13.80 208,140 1,240,690 13.75 13.80 13.50 14,580
LDG 14.25 12.45 13.35 13.20 28,260 13.25 9,900 13.30 53,300 13.30 78,390 -0.05 13.35 100 13.40 7,080 13.45 11,990 1,226,940 13.10 13.65 13.05
DCM 11.90 10.40 11.15 11.05 11,000 11.10 26,150 11.15 12,420 11.15 71,500 0 11.20 10,950 11.25 11,580 11.30 24,460 1,191,800 11.30 11.45 11 300,000
HAR 3.62 3.16 3.39 3.39 18,000 3.40 33,220 3.41 10,100 3.42 13,500 0.03 3.42 22,670 3.43 10,000 3.45 15,500 1,191,800 3.38 3.53 3.38
PVD 19.90 17.30 18.60 18.45 34,200 18.50 22,790 18.55 14,220 18.60 21,870 0 18.60 8,600 18.65 18,010 18.70 15,900 1,029,800 18.55 18.90 18.45 162,540 107,730
HNG 11.65 10.15 10.90 11 51,300 11.05 44,270 11.10 1,000 11.15 67,000 0.25 11.15 46,270 11.20 57,520 11.25 65,370 963,150 10.90 11.25 10.90 90
DAH 7.52 6.54 7.03 7.03 58,300 7.04 74,880 7.05 3,800 7.06 2,150 0.03 7.06 17,910 7.07 21,600 7.08 19,750 947,940 7.04 7.08 7 150,000
NLG 29.95 26.05 28 27.95 5,360 28 6,100 28.10 25,910 28.10 111,090 0.10 28.20 2,600 28.50 25,200 28.60 20,000 946,100 27.50 28.10 27.40 20 306,710
DIG 10.10 8.81 9.47 9.50 8,450 9.52 30,500 9.60 3,000 9.70 138,120 0.23 9.70 62,150 9.75 3,550 9.80 56,990 834,010 9.47 9.70 9.30 140 150,580
LCG 9.04 7.86 8.45 8.43 20,000 8.44 2,000 8.45 5,330 8.45 39,630 0 8.50 30,480 8.54 40 8.55 40,600 818,880 8.45 8.60 8.40 463,590
VPH 12.05 10.55 11.30 10.60 5,870 10.65 110 10.70 10 10.75 5,460 -0.55 10.75 21,420 10.80 2,090 10.85 3,700 747,800 10.55 10.95 10.55
DHM 7.54 6.56 7.05 6.75 16,500 6.76 19,910 6.77 2,600 6.77 17,400 -0.28 6.78 8,450 6.80 10,040 6.81 13,420 703,760 7.10 7.10 6.76
HSG 51.40 44.75 48.10 47.70 6,060 47.75 6,300 47.80 7,930 47.85 43,960 -0.25 47.85 13,800 47.90 2,020 47.95 5,000 692,760 47.90 48.45 47.80 45,510 16,390
CTG 18.60 16.20 17.40 17 94,770 17.05 77,150 17.10 16,010 17.10 18,140 -0.30 17.15 8,330 17.20 14,250 17.25 3,160 652,400 17.40 17.40 17.05
TCM 23.60 20.60 22.10 22.60 20,770 22.70 10 22.80 10,100 22.95 57,480 0.85 22.95 3,790 23 31,770 23.05 4,100 650,940 22.50 23.50 22.50
STG 30.60 26.60 28.60 29.20 810 29.50 4,790 29.80 590 29.80 105,420 1.20 30 27,100 30.10 1,000 30.20 10,230 634,690 28 29.80 26.90
DPM 25.65 22.35 24 23.35 4,500 23.40 25,000 23.45 22,140 23.50 35,190 -0.50 23.50 3,760 23.60 10,200 23.65 45,000 632,280 23.80 23.95 23.45 55,960 121,310
AAA 26.75 23.25 25 24.70 10,160 24.75 1,310 24.80 10 24.85 29,390 -0.15 24.85 11,520 24.90 2,000 25 9,380 624,170 25.20 25.25 24.65 30,000
TTF 7.72 6.72 7.22 6.73 18,950 6.74 13,650 6.75 8,000 6.75 50,620 -0.47 6.76 1,680 6.77 10 6.80 19,290 596,330 7 7.05 6.75
HBC 56.20 48.95 52.60 52.10 13,630 52.20 11,200 52.30 1,310 52.40 54,150 -0.20 52.40 1,850 52.50 22,600 52.60 38,710 592,780 52.50 52.80 52 11,890 15,430
HAP 3.76 3.28 3.52 3.57 5,000 3.60 70 3.76 16,000 3.76 6,070 0.24 571,050 3.54 3.76 3.53 1,400
NKG 43.85 38.15 41 42.40 2,900 42.50 4,220 42.60 2,000 42.70 39,980 1.70 42.70 10,550 42.75 30,000 42.80 21,250 559,180 41.40 42.70 41.40
TDH 14.20 12.40 13.30 13.05 5,000 13.10 14,830 13.15 25,020 13.15 72,920 -0.15 13.25 10,910 13.30 9,710 13.35 7,530 550,270 13.30 13.35 13.10 279,000 4,000
PDR 25 21.80 23.40 23.40 25,110 23.45 20,000 23.90 10 24 7,400 0.60 24 4,700 24.10 4,000 24.20 2,000 525,940 23.10 24 23 210,000
VCB 37.85 32.95 35.40 35.40 33,080 35.45 34,950 35.50 7,680 35.50 51,570 0.10 35.55 4,160 35.60 7,480 35.70 1,500 517,030 35.40 35.90 35.40 195,640 210,600
BCG 4.95 4.31 4.63 4.59 4,000 4.60 6,200 4.61 4,910 4.62 68,200 -0.01 4.62 14,820 4.63 10,970 4.64 15,990 513,530 4.63 4.65 4.61
CII 38.90 33.90 36.40 36 32,690 36.10 32,770 36.20 11,040 36.40 27,650 0 36.40 5,070 36.45 100 36.50 3,530 502,720 36.45 36.70 36.10 190,350 24,770
TSC 2.98 2.60 2.79 2.77 3,000 2.78 3,520 2.79 10,000 2.80 4,030 0.01 2.80 480 2.82 20,000 2.83 9,800 493,980 2.77 2.84 2.76
KSA 1.78 1.56 1.67 1.65 67,300 1.66 36,860 1.67 1,810 1.67 49,020 0 1.68 10,040 1.69 81,610 1.70 71,040 471,590 1.67 1.70 1.67 28,000
VIC 43.40 37.80 40.60 40.30 2,310 40.40 19,810 40.45 2,670 40.50 40,800 -0.10 40.50 3,600 40.60 2,020 40.70 36,090 471,240 40.20 41.25 40.20 167,210 246,310
PVT 13.70 12 12.85 12.60 39,270 12.65 17,700 12.70 79,210 12.70 137,200 -0.15 12.75 20,540 12.80 2,960 12.85 16,050 469,280 12.85 13 12.70 50 5,000
FTM 14.70 12.80 13.75 13.85 10,680 13.90 9,890 13.95 10,850 14 5,300 0.25 14 16,440 14.05 6,910 14.10 19,800 468,320 13.75 14.40 13.75
ATG 2.83 2.47 2.65 2.47 4,410 -0.18 2.47 10,140 2.50 22,350 2.51 10,000 459,190 2.47 2.53 2.47
VNM 155 134.80 144.90 144.30 1,740 144.40 1,430 144.50 8,030 144.70 42,880 -0.20 144.70 7,830 144.80 52,180 144.90 8,360 445,370 144.90 145.30 144.20 316,070 161,280
TLH 14.45 12.65 13.55 13.40 30,850 13.45 69,800 13.50 19,280 13.50 23,980 -0.05 13.55 3,000 13.60 10,430 13.65 12,540 429,740 13.55 13.65 13.50
FPT 49.05 42.65 45.85 45.70 13,120 45.80 32,040 45.85 9,340 45.85 53,020 0 45.90 10 46 23,540 46.10 2,050 406,700 46.20 46.40 45.85 22,060 33,620
VRC 24.05 20.95 22.50 22.90 3,000 23 5,890 23.20 480 23.20 10,000 0.70 23.30 17,500 23.40 10,000 23.50 12,600 388,390 22.30 23.70 22.25
REE 27.80 24.20 26 25.80 16,810 25.90 2,500 26 19,400 26 45,190 0 26.20 11,010 26.25 9,580 26.30 27,100 387,590 26 26.45 26 9,610
HVG 7.43 6.47 6.95 6.91 14,800 6.92 22,000 6.93 4,680 6.93 5,300 -0.02 6.94 3,590 6.95 6,950 6.96 16,640 378,830 6.96 6.96 6.92 3,000
CTI 30.05 26.15 28.10 28.20 12,010 28.30 4,500 28.40 30 28.40 6,000 0.30 28.50 120 28.55 2,500 28.60 6,300 370,090 28 28.65 28 28,000
GMD 34.55 30.05 32.30 32.30 45,000 32.35 30,000 32.40 10 32.50 43,400 0.20 32.50 14,250 32.60 16,520 32.65 9,700 367,010 32.10 32.80 32.10
APC 25.65 22.35 24 25.35 20,720 25.50 27,940 25.60 23,280 25.65 50 1.65 352,510 24.50 25.65 24.30 50,010 34,110
IJC 8.66 7.54 8.10 8 43,190 8.01 10,000 8.10 9,000 8.16 7,500 0.06 8.16 1,000 8.17 10,000 8.19 10,250 349,290 7.96 8.19 7.96 74,150
KSB 45.25 39.35 42.30 42.40 2,170 42.50 4,000 42.60 3,250 42.70 2,030 0.40 42.70 780 42.80 1,850 42.90 8,200 346,180 42.30 43 42.30 5,000
PPI 2.82 2.46 2.64 2.56 11,400 2.57 7,000 2.58 23,620 2.59 18,200 -0.05 2.63 100 2.64 9,670 2.65 12,350 335,270 2.64 2.66 2.58
SAM 9.60 8.36 8.98 9.04 28,000 9.05 25,000 9.06 52,000 9.07 25,030 0.09 9.07 10,970 9.08 1,030 9.09 15,450 323,510 9.08 9.09 9 10,000
KDC 42.50 37 39.75 38.40 200 38.50 20,890 38.60 3,530 38.60 54,180 -1.15 38.65 500 38.90 3,300 38.95 5,820 319,990 39.75 39.75 38.60 18,700 280
APG 5.45 4.75 5.10 5.20 11,030 5.25 21,000 5.45 65,140 5.45 0.35 310,460 5.10 5.45 4.81
HAI 3.76 3.28 3.52 3.51 10,470 3.52 23,510 3.53 740 3.53 10,000 0.01 3.54 2,030 3.55 7,870 3.56 17,050 304,020 3.52 3.55 3.50 10,000
MBB 16.05 13.95 15 14.95 35,250 15 121,630 15.05 17,120 15.10 29,720 0.10 15.10 17,510 15.15 10,570 15.20 47,090 297,740 15.10 15.20 15
ADS 24.20 21.10 22.65 21.95 100 22 20,420 22.05 100 22.10 30 -0.55 22.10 820 22.20 2,580 22.25 1,410 294,780 22.60 22.70 22.10
NVL 75.70 65.90 70.80 72.30 100 72.40 1,600 72.50 38,270 72.50 9,350 1.70 72.60 5,010 72.70 130 72.80 1,000 294,460 70.90 73 70.80 4,790 5,000
CDO 3.63 3.17 3.40 3.32 15,000 3.33 6,000 3.34 1,460 3.34 13,350 -0.06 3.35 26,030 3.36 3,710 3.37 4,800 293,350 3.40 3.40 3.30 2,000 13,220
LHG 22.60 19.70 21.15 20.60 29,940 20.65 5,030 20.70 4,520 20.70 21,630 -0.45 20.80 1,000 20.85 3,250 20.90 50 286,410 21.15 21.15 20 1,950
SHI 8.50 7.40 7.95 7.90 3,040 7.91 15,000 7.92 2,410 7.92 18,600 -0.03 7.94 2,240 7.95 7,570 7.98 5,500 278,770 8 8 7.88
AMD 14.10 12.30 13.20 12.80 21,630 12.85 14,400 13.15 1,000 13.20 5,800 0 13.20 9,000 13.25 11,780 13.30 8,210 257,780 13.25 13.30 12.85
MSN 48 41.80 44.90 44.90 28,300 44.95 25,500 45 51,050 45 45,530 0.10 45.35 8,000 45.40 230 45.45 500 256,870 45.70 45.70 45 54,988,360 60,068,910
GAS 57.70 50.30 54 53.30 600 53.50 9,460 53.60 11,020 53.60 38,090 -0.40 54 1,080 54.20 1,000 54.30 250 256,750 53.90 54.40 53.60 58,040 12,100
AGR 3.79 3.31 3.55 3.46 11,500 3.47 2,500 3.50 22,300 3.50 12,520 -0.05 3.54 9,000 3.55 8,810 3.58 1,990 255,930 3.55 3.70 3.50 4,400
HT1 23.95 20.85 22.40 22.45 1,000 22.50 9,100 22.55 1,140 22.55 18,600 0.15 22.70 1,180 22.75 20,000 22.80 19,230 255,710 22.40 23.10 22.40 29,100 63,690
PNJ 88.30 76.90 82.60 82.80 3,000 83 3,000 83.10 3,000 84 18,900 1.40 84 50 84.40 250 84.50 30 248,780 82.60 84 81.30 350,000 350,000
SHA 9.63 8.37 9 9.08 16,500 9.09 17,680 9.10 18,100 9.14 21,700 0.14 9.14 9,010 9.15 530 9.16 560 246,150 9.05 9.20 9.05
CTD 218.60 190 204.30 204.10 1,000 204.20 10,300 204.30 2,210 204.40 5,120 0.10 204.40 3,020 204.50 10,490 204.60 3,700 246,000 205 205 203.50 9,790 4,120
PTL 2.71 2.37 2.54 2.38 10,000 2.40 5,200 2.41 28,190 2.41 65,000 -0.13 2.46 4,070 2.50 5,690 2.52 12,970 245,120 2.51 2.52 2.41
PHR 26.85 23.35 25.10 25.20 5,400 25.25 3,110 25.30 4,200 25.30 10,810 0.20 25.40 570 25.50 9,500 25.65 4,280 243,070 25.70 25.90 25.30 5,000
TNT 2.60 2.26 2.43 2.50 12,980 2.54 44,380 2.55 29,080 2.56 13,700 0.13 2.56 35,100 2.57 2,000 2.58 14,160 237,290 2.44 2.56 2.44
BVH 61.40 53.40 57.40 57.10 5,970 57.20 340 57.30 16,660 57.30 84,270 -0.10 57.40 9,400 57.50 500 57.70 2,000 232,070 57.40 57.90 57.20 150,280 55,890
HCM 33.40 29.10 31.25 31.20 5,550 31.25 12,000 31.30 8,440 31.30 8,600 0.05 31.40 5,370 31.45 5,000 31.50 5,330 226,440 31.70 31.80 31.30 8,930
KSH 2.23 1.95 2.09 2.03 18,400 2.04 32,490 2.05 37,930 2.08 1,030 -0.01 2.08 8,650 2.09 17,050 2.10 7,250 219,370 2.10 2.10 2.04
VJC 140.80 122.40 131.60 130.80 70 131 510 131.30 3,000 131.40 5,770 -0.20 131.40 4,210 131.50 2,040 131.60 7,450 218,910 131.90 131.90 130.70 117,790 10,320
CSM 20.55 17.95 19.25 18.80 24,210 18.85 11,400 18.90 720 18.90 1,290 -0.35 18.95 3,040 19 44,460 19.10 16,910 213,950 19.10 19.10 18.85 1,970 10,000
EVE 22.10 19.30 20.70 20.70 10,310 20.80 170 20.90 4,800 21 4,800 0.30 21 9,830 21.10 400 21.20 9,580 212,810 20.50 21.30 20.50 4,310
LSS 13.30 11.60 12.45 12.45 23,300 12.50 18,580 12.55 10 12.65 16,570 0.20 12.65 3,200 12.70 7,820 12.75 17,390 207,280 12.65 12.65 12.45 40,480
EIB 11.95 10.45 11.20 10.80 17,250 10.90 43,220 10.95 1,350 10.95 10,680 -0.25 11 4,520 11.10 5,000 11.15 19,850 203,200 11 11.20 10.90
DGW 15.85 13.85 14.85 14.85 21,500 14.90 21,810 14.95 14,980 15 1,000 0.15 15 9,760 15.05 7,620 15.10 21,900 199,000 14.85 15.05 14.85 50,100
FCN 19.95 17.35 18.65 18.50 10,500 18.55 8,850 18.60 10,740 18.65 20,600 0 18.65 1,380 18.70 23,040 18.75 6,050 198,140 18.70 18.70 18.55 360,140 360,140
BFC 37.55 32.65 35.10 35.05 16,010 35.10 6,110 35.15 2,980 35.20 5,220 0.10 35.20 3,130 35.25 3,980 35.30 4,500 184,350 35.30 35.55 35.15 40,000
NTL 10.30 8.97 9.64 9.35 13,800 9.36 60,500 9.37 18,050 9.37 45,420 -0.27 9.50 3,000 9.58 5,540 9.59 8,840 182,030 9.60 9.68 9.37 3,150
HCD 8 6.96 7.48 7.47 12,310 7.48 12,210 7.49 130 7.50 6,120 0.02 7.50 5,440 7.55 23,460 7.64 990 178,870 7.50 7.69 7.46
GTN 16.25 14.15 15.20 15.05 33,330 15.10 24,970 15.20 20,500 15.25 16,380 0.05 15.25 7,890 15.30 16,300 15.35 13,840 173,510 15.20 15.25 15.10 4,030
FCM 5.58 4.86 5.22 5.10 2,730 5.11 5,000 5.12 5,000 5.22 0 5.20 5,100 5.21 10,000 5.22 5,730 169,670 5.22 5.23 5.10 11,000
ELC 24.60 21.40 23 23.05 500 23.10 500 23.15 250 23.15 100 0.15 23.20 12,850 23.30 4,500 23.40 3,000 166,800 23 23.50 23
PGC 14.60 12.70 13.65 13 12,300 13.10 12,230 13.20 2,220 13.20 6,700 -0.45 13.45 2,750 13.50 6,830 13.60 6,260 161,640 13.50 13.65 13.20 24,210
TDC 7.56 6.58 7.07 6.90 11,180 6.91 7,500 7 43,890 7 18,200 -0.07 7.02 230 7.06 3,000 7.07 10,000 161,240 7 7.08 7
NT2 32.40 28.20 30.30 30.10 23,100 30.20 9,370 30.30 600 30.60 1,550 0.30 30.60 6,140 30.70 1,300 30.75 6,550 150,380 30.40 30.70 30.20 96,650 48,480
SMC 22.40 19.50 20.95 20.60 8,950 20.65 5,050 20.70 400 20.70 17,000 -0.25 21 430 21.30 1,500 21.40 800 147,600 21.20 21.60 20.70
ITD 27.80 24.20 26 25.80 4,710 25.90 1,400 26 5,470 26 7,680 0 26.10 30 26.25 2,000 26.30 780 131,890 26 26.30 26 59,500
IDI 4.65 4.05 4.35 4.28 3,030 4.29 8,010 4.30 320 4.30 6,690 -0.05 4.31 21,690 4.32 9,990 4.34 2,300 128,090 4.34 4.34 4.27
HAX 57.90 50.50 54.20 53.70 30 54 2,680 54.10 500 54.20 5,420 0 54.20 4,530 54.30 3,520 54.50 3,500 123,360 55 56 54 4,200
VIP 7.71 6.71 7.21 7.08 1,610 7.09 1,010 7.10 3,740 7.10 16,690 -0.11 7.20 4,920 7.21 860 7.29 4,020 122,920 7.21 7.29 7.10
HDC 11.30 9.86 10.60 10.35 13,990 10.40 7,220 10.45 2,000 10.55 2,600 -0.05 10.55 11,170 10.60 14,780 10.70 7,000 119,230 10.30 10.60 10.30
DAG 13.85 12.05 12.95 12.90 17,170 12.95 18,500 13 710 13 2,150 0.05 13.05 4,900 13.10 2,490 13.15 4,710 117,410 12.95 13.20 12.95 10,000
JVC 3.39 2.95 3.17 3.18 5,010 3.19 3,900 3.20 200 3.23 30,020 0.06 3.23 65,280 3.24 12,300 3.25 173,500 117,280 3.15 3.25 3.15
VIS 25.10 21.90 23.50 23.50 15,000 23.55 10,000 23.60 3,940 23.90 5,500 0.40 23.90 14,950 24 7,990 24.20 10,500 111,410 23.50 24 23.45 10,000
BMP 204.50 177.90 191.20 187.10 3,290 187.20 1,840 187.50 30 188.50 5,510 -2.70 188 1,390 188.50 4,190 189 200 108,530 192 193.30 187.10 5,670 27,000
TMT 14.25 12.45 13.35 12.75 450 12.80 1,100 12.85 10 12.90 890 -0.45 12.90 2,440 12.95 60 13 4,000 107,890 13 13.60 12.70
SJS 30.45 26.55 28.50 28.45 1,700 28.50 1,000 28.60 80 28.70 7,370 0.20 28.70 610 28.80 1,000 28.95 5,040 106,620 28.10 28.95 27.90 2,500
MCG 2.33 2.03 2.18 2.15 22,200 2.16 7,960 2.17 4,460 2.19 10,010 0.01 2.19 7,970 2.20 480 2.21 3,000 105,650 2.17 2.19 2.16
ASP 4.81 4.19 4.50 4.62 1,330 4.63 100,000 4.64 10,990 4.64 2,350 0.14 4.81 1,500 102,570 4.52 4.81 4.40 300
C32 49.50 43.10 46.30 46.50 5,000 46.60 7,010 46.70 8,500 46.90 5,740 0.60 46.90 970 46.95 2,010 47 3,170 98,770 46.75 47 46.40 3,690
KHP 11.65 10.15 10.90 10.50 2,200 10.65 1,550 10.70 4,310 10.80 50 -0.10 10.80 19,950 10.85 1,120 10.90 19,100 95,360 10.90 11 10.40 40 3,920
VNS 23.80 20.70 22.25 22.10 2,860 22.20 350 22.25 3,580 22.10 12,000 -0.15 22.50 1,200 22.80 2,460 22.90 1,500 93,610 22.25 23.50 21.70 7,300 18,720
PXS 10.70 9.30 10 9.89 1,000 9.90 2,410 9.91 1,050 9.92 8,900 -0.08 9.92 2,030 9.99 10,500 10 33,160 93,470 9.98 10.05 9.90
CSV 33.15 28.85 31 30 1,000 30.30 2,300 30.35 200 30.35 7,600 -0.65 30.55 1,000 30.95 1,000 31 11,620 89,880 30.70 31.20 30.35 1,500
VNG 12.10 10.60 11.35 10.60 29,380 10.65 240 10.70 500 11 1,010 -0.35 11 3,210 11.10 5,300 11.20 5,000 89,420 11 11 10.60
DHA 32.15 27.95 30.05 30.05 2,500 30.20 3,500 30.30 6,870 30.30 3,290 0.25 30.40 1,250 30.45 1,300 30.50 3,670 86,910 30.30 30.65 30.30
VSH 16.15 14.05 15.10 15.30 5,300 15.35 1,990 15.40 1,510 15.50 3,010 0.40 15.50 26,830 15.60 28,450 15.70 62,300 85,930 15.70 15.70 15.20 50
C47 11.40 9.96 10.70 10.50 45,040 10.55 9,000 10.60 570 10.60 1,430 -0.10 10.70 4,270 10.80 11,140 10.90 10,180 85,870 10.70 10.70 10.60
QCG 6.82 5.94 6.38 6.50 9,870 6.55 500 6.65 50 6.69 5,000 0.31 6.69 4,550 6.70 4,000 6.74 3,000 78,940 6.26 6.75 6.26
KDH 27.15 23.65 25.40 25 13,630 25.10 26,360 25.20 2,240 25.30 2,100 -0.10 25.30 5,810 25.40 14,680 25.50 3,900 76,870 25.20 25.40 25.20 5,000 38,640
BMI 29.70 25.90 27.80 28.10 700 28.20 600 29 180 29.20 10,090 1.40 29.20 970 29.30 2,000 29.40 1,000 74,970 27.40 29.50 27.40 11,800 2,500
PET 11.30 9.86 10.60 10.40 18,780 10.45 14,300 10.50 5,000 10.50 50,000 -0.10 10.55 12,100 10.60 7,550 10.65 20,100 74,910 10.50 10.55 10.45 3,500
DRC 31.90 27.80 29.85 29.60 19,610 29.65 5,620 29.70 1,560 29.70 2,280 -0.15 29.75 2,060 29.80 3,450 29.85 3,500 73,830 29.85 30 29.65 6,400
TRC 30.90 26.90 28.90 28.70 4,790 28.80 5,690 28.90 500 29 20,740 0.10 29 5,250 29.10 5,160 29.15 8,440 73,320 28.90 29.40 28.70
VTO 8.50 7.40 7.95 7.91 35,370 7.92 4,040 7.93 3,940 7.93 4,030 -0.02 7.95 9,220 8 1,500 8.02 2,000 69,050 7.90 7.95 7.90
DHG 142.40 123.80 133.10 133 5,100 133.10 2,240 133.20 100 133.70 2,490 0.60 133.70 500 133.80 990 133.90 300 65,200 133.50 133.90 132.90 1,920
LGL 11 9.58 10.30 9.70 2,000 9.80 1,000 9.85 5,000 9.98 7,780 -0.32 9.98 2,100 10 2,000 10.10 500 64,680 10.05 10.30 9.98
FMC 20.05 17.45 18.75 18.50 13,000 18.55 19,350 18.60 350 18.70 -0.05 18.75 500 18.80 7,440 18.90 1,770 64,040 18.80 18.80 18.50 1,270 17,000
SVC 52.40 45.60 49 49 1,200 49.05 3,700 49.20 2,510 49.40 10,630 0.40 49.40 2,550 49.50 5,660 49.80 1,000 61,560 48.80 49.50 48.50 22,300
FTS 14.40 12.60 13.50 13.40 5,400 13.45 7,400 13.50 340 13.55 10 0.05 13.55 22,530 13.60 32,770 13.65 4,230 60,630 13.50 13.55 13.50 400
VHC 58.30 50.70 54.50 53 10,000 53.40 50 53.50 1,740 54.20 1,000 -0.30 54.20 2,210 54.40 2,000 54.50 4,550 60,120 54.70 55 53.50 1,000,000 26,550
KMR 4.69 4.09 4.39 4.13 2,730 4.14 100 4.19 750 4.20 2,170 -0.19 4.20 17,600 4.27 100 4.28 1,000 59,350 4.22 4.34 4.19 1,000
MHC 6.43 5.59 6.01 5.97 4,000 5.98 5,000 5.99 4,000 6.02 1,000 0.01 6.02 1,320 6.03 3,500 6.04 4,410 59,270 6.07 6.09 5.95
MWG 177.60 154.40 166 166.30 110 166.40 100 166.50 17,870 166.50 7,080 0.50 166.80 1,030 166.90 3,850 167 5,000 55,150 166 167.40 166
HTI 19.75 17.25 18.50 18.80 1,150 18.90 3,000 19 5,290 19.15 8,500 0.65 19.15 830 19.20 2,030 19.30 2,120 52,690 18.50 19.60 18.50 2,290
UIC 31.85 27.75 29.80 31.60 10 31.70 10 31.85 94,810 31.85 2.05 51,800 30.20 31.85 30.20 270
DCL 22.45 19.55 21 20.60 6,380 20.80 610 20.85 140 21 1,010 0 21 3,140 21.10 3,060 21.15 7,400 50,690 20.70 21.15 20.70 80
D2D 47.05 40.95 44 42.30 1,500 42.50 2,700 42.60 100 42.80 2,100 -1.20 42.80 400 42.90 1,000 43 3,420 49,460 44 44.20 42.70 5,300
PAC 38.70 33.70 36.20 35.80 7,480 35.90 5,390 36 2,590 36 4,660 -0.20 36.30 1,030 36.40 1,550 36.50 17,780 46,970 36 36.30 35.90 1,700
CCL 2.96 2.58 2.77 2.63 11,290 2.64 10 2.65 2,160 2.72 50 -0.05 2.72 320 2.73 5,000 2.75 6,220 44,490 2.67 2.72 2.63
PGI 24.70 21.50 23.10 22.90 18,900 22.95 950 23 860 23 3,000 -0.10 23.20 2,930 23.25 10,000 23.50 5,500 44,240 23 23 22.90
CAV 65.40 57 61.20 60.40 1,520 60.60 3,000 60.90 210 61 1,130 -0.20 61 1,510 61.20 690 61.30 1,000 43,930 61.30 61.80 60.90 20 5,000
DIC 6.89 5.99 6.44 6.31 2,000 6.40 10 6.42 150 6.49 20 0.05 6.48 30 6.49 1,780 6.50 2,920 42,870 6.45 6.49 6.30
SKG 77.10 67.10 72.10 71.60 2,600 71.70 1,370 71.80 190 71.80 660 -0.30 71.90 540 72 1,360 72.40 4,700 42,210 72.10 72.90 71.70 3,000 1,000
PXI 3.11 2.71 2.91 2.87 10,020 2.88 5,910 2.91 930 2.91 2,070 0 2.92 100 2.93 600 2.94 100 39,550 2.91 2.91 2.87
SZL 37 32.20 34.60 34.70 200 34.80 500 34.90 1,000 35 0.40 35 400 35.15 1,170 35.20 1,360 37,450 34.95 35.20 34.80 11,780
PXT 3.83 3.33 3.58 3.34 1,010 3.50 2,050 3.51 300 3.62 20 0.04 3.62 80 3.63 6,500 3.64 2,500 34,090 3.57 3.65 3.50
QBS 6.31 5.49 5.90 5.67 250 5.68 2,370 5.70 3,050 5.70 2,500 -0.20 5.87 3,060 5.89 2,500 5.90 27,640 31,030 5.90 5.90 5.57
PTC 6.58 5.72 6.15 5.72 1,000 5.73 5,900 5.80 1,000 6.15 0 6.14 10 6.15 3,660 6.16 3,510 31,000 6.14 6.15 6.14
DPR 44.40 38.60 41.50 42.30 10 42.40 200 42.50 100 42.80 4,030 1.30 42.80 950 43 3,700 43.50 500 29,380 41.50 42.80 41.50 15,070 1,500
SAB 214 186 200 198.90 90 199 560 199.10 100 201 200 1 201 5,470 201.50 5,690 202 4,900 28,730 200 201 198 2,010 22,420
TYA 11.65 10.15 10.90 10.50 3,120 10.60 8,230 10.70 2,000 10.80 100 -0.10 10.80 10,480 10.90 5,660 11 5,140 28,220 10.70 11 10.60 120
ITC 13.90 12.10 13 12.10 6,110 13 25,000 13.10 12,830 13.35 10 0.35 13.35 990 13.40 6,820 13.50 1,700 27,280 13.40 13.40 13.10
BMC 23.30 20.30 21.80 20.50 1,680 20.80 2,000 21 560 22.15 1,860 0.35 22.15 7,400 22.20 1,000 22.30 4,000 26,220 22.50 22.50 21 750
RAL 120.90 105.10 113 110.50 2,500 112 200 112.10 50 113 1,690 0 113 450 113.90 580 114 330 25,890 113 116 113 270
TNA 59.80 52 55.90 56.60 300 56.70 190 56.90 300 57.40 2,010 1.50 57.40 340 57.50 1,200 57.80 590 25,520 56.40 58 55.70 3,340
GIL 53.80 46.80 50.30 50.10 200 50.30 1,300 50.40 1,670 50.50 6,800 0.20 50.50 6,210 50.60 610 50.80 1,010 25,100 50.50 50.50 50
VSC 62.90 54.70 58.80 58.50 3,900 58.60 7,200 58.70 9,430 58.80 5,300 0 58.80 1,080 58.90 3,400 59 5,230 24,950 58.80 58.90 58.70
HDG 31.35 27.25 29.30 28.70 1,000 29 6,410 29.10 4,200 29.10 1,530 -0.20 29.20 950 29.30 2,810 29.40 4,950 24,160 29.30 29.70 29
LCM 1.07 0.93 1 0.95 4,000 0.96 2,740 0.97 1,920 1 920 0 1 18,080 1.05 3,380 1.06 44,000 23,880 1 1 0.97
PPC 18.35 15.95 17.15 16.80 50 16.85 100 17 9,190 17 1,000 -0.15 17.05 180 17.10 6,080 17.15 160 23,780 17.05 17.10 17 1,300
PC1 39.55 34.45 37 36.60 10,000 36.70 3,510 37 460 37 3,460 0 37.20 310 37.25 1,670 37.50 100 22,360 37 37.50 37 20
PTB 132.60 115.40 124 124.10 1,560 124.30 180 124.40 60 124.40 300 0.40 124.90 1,050 125 4,320 125.30 10 22,210 125.80 125.80 124 5,660 1,500
KPF 8.45 7.35 7.90 7.50 2,000 7.60 2,000 7.70 2,000 7.80 -0.10 7.80 350 7.90 930 7.99 2,000 22,150 7.80 7.90 7.80
UDC 3.74 3.26 3.50 3.39 1,910 3.40 700 3.50 210 3.50 1,290 0 3.51 3,510 3.52 3,520 3.53 3,530 21,300 3.50 3.54 3.50
SJD 30.35 26.45 28.40 28.20 200 28.25 270 28.30 4,000 28.50 2,030 0.10 28.50 14,540 28.60 7,990 28.70 23,000 19,950 28.50 29.40 28.25 2,390 200
PGD 46.50 40.50 43.50 41 30,250 42 10 42.50 1,180 43.90 20 0.40 43.60 1,980 43.90 3,970 44 500 19,150 45 45 42.50
NNC 78.90 68.70 73.80 72.80 630 72.90 180 74.50 3,000 75 6,280 1.20 75 5,840 76 1,520 77 5,100 17,650 73.80 75 72.80 3,160 100
LIX 52.60 45.80 49.20 48.40 1,040 48.50 8,500 48.60 230 48.60 600 -0.60 48.65 1,000 48.80 640 48.90 6,340 17,530 49 49 48.50 670
DHC 35.20 30.60 32.90 31.90 6,100 32 2,850 32.10 450 32.70 -0.20 32.70 140 32.80 210 33 15,300 15,350 32 32.80 32 1,510
VFG 79.70 69.30 74.50 69.50 400 73 2,270 73.10 200 74.40 30 -0.10 74.40 460 74.50 5,790 75 1,200 15,020 74.50 74.50 73 5,010 7,410
NAF 30.45 26.55 28.50 27.60 1,500 27.70 1,000 27.80 600 27.85 1,530 -0.65 27.90 3,500 28.20 5,000 28.40 6,500 14,170 28.50 28.50 27.80
RDP 14.90 13 13.95 13.50 5,490 13.70 720 13.90 2,400 13.90 7,610 -0.05 13.95 13,960 14 6,060 14.10 3,750 14,160 13.55 14 13.50
VOS 1.15 1.01 1.08 1.05 5,060 1.06 3,000 1.07 9,250 1.07 -0.01 1.08 4,530 1.09 13,100 1.10 35,430 14,150 1.07 1.08 1.07 1,200
NSC 107.40 93.40 100.40 97.50 200 98 200 100 1,990 100 20 -0.40 101 200 101.50 1,050 102 750 13,430 102 102 98.20 750
MCP 29.75 25.95 27.85 26.30 10 26.35 1,000 27.60 5,200 27.70 3,320 -0.15 27.70 8,180 27.80 3,120 28 11,150 13,330 27.80 27.80 27.70 500
VID 6.12 5.32 5.72 5.72 300 5.73 10,000 6.12 20,380 6.12 0.40 12,320 6.12 6.12 6.12
PAN 44.90 39.10 42 40.55 390 40.60 100 40.80 120 40.80 2,000 -1.20 41.90 5,000 42 10,870 42.20 1,000 12,000 41.95 42 40.80
BCE 6.91 6.01 6.46 6.40 2,010 6.41 50 6.42 760 6.48 300 0.02 6.48 4,020 6.49 260 6.50 5,800 11,880 6.41 6.48 6.41
DQC 52.40 45.60 49 48.50 2,410 48.60 610 48.70 1,200 48.90 500 -0.10 48.90 30 49 1,840 49.20 1,090 11,520 48.50 50 48.50 20 4,270
DMC 95.20 82.80 89 88.10 390 88.30 100 88.50 3,300 89.50 500 0.50 89.50 2,930 90 4,280 90.80 10 10,840 88.20 89.50 88 2,060
CHP 24.90 21.70 23.30 22.35 100 22.70 2,000 22.80 500 23.10 120 -0.20 23.10 3,760 23.15 9,800 23.20 5,000 10,410 23.30 23.30 22.85
NVT 2.07 1.81 1.94 1.92 2,010 1.93 6,000 1.94 15,770 1.94 6,000 0 1.95 8,600 1.96 5,010 1.97 10 9,880 1.95 1.95 1.93
SHP 21.15 18.45 19.80 19 20,000 19.70 760 19.80 3,140 19.80 0 21 2,000 21.10 1,000 21.15 110 9,510 19.80 19.80 19.80
LBM 38.80 33.80 36.30 36.10 800 36.20 550 36.30 1,920 36.50 40 0.20 36.50 790 36.80 5,000 37 70 9,480 34.20 36.50 34.20 1,050
TIE 11.55 10.05 10.80 10.20 3,000 10.70 200 10.75 200 10.80 0 10.80 40 11.20 20 11.40 1,690 9,400 10.70 10.80 10.70 6,400
BSI 12.90 11.30 12.10 11.30 30 11.50 50 12 10 -0.10 12 2,780 12.10 8,060 12.20 10,000 9,020 11.50 12 11.50
POM 16.75 14.65 15.70 15.10 500 15.55 10 15.60 110 15.70 1,110 0 15.70 1,640 15.90 1,520 16 3,340 8,400 15.80 15.90 15.60
TCL 31.95 27.85 29.90 27.90 1,400 28 6,820 28.10 830 28.10 1,120 -1.80 29.15 10 29.20 4,730 29.35 50 8,190 29 29.50 28 440
SRC 18.40 16 17.20 16.90 7,040 17 1,060 17.10 2,770 17.10 530 -0.10 17.20 600 17.30 3,300 17.40 6,000 8,120 17 17.10 16.90
VPK 14.20 12.40 13.30 12.55 50 12.60 10 12.70 200 12.70 -0.60 12.90 2,000 13.10 1,870 13.20 1,500 7,740 12.75 13.10 12.55
STK 20.30 17.70 19 17.80 230 17.90 100 19 550 19.20 0.20 19.20 10 19.50 1,000 20 990 7,540 19 19.20 19
CLG 4.38 3.82 4.10 3.82 200 3.90 2,000 3.92 500 4 30 -0.10 4 2,860 4.09 90 4.10 5,000 7,240 4 4.09 4
TIP 17.50 15.30 16.40 15.80 50 16 10,150 16.10 1,000 16.20 400 -0.20 16.20 6,570 16.50 5,250 16.60 300 7,100 16.30 16.40 16.20
BIC 41.65 36.25 38.95 36.55 120 36.65 160 36.70 100 40 1.05 40 1,280 41 3,200 41.50 1,980 7,070 38.90 40 38 7,070 2,000
TCR 4.60 4 4.30 4.11 200 4.15 10 4.20 1,000 4.30 0 4.30 3,100 4.33 7,070 4.35 34,440 7,010 4.35 4.35 4.29
NCT 91.40 79.60 85.50 85.30 2,000 85.40 260 85.50 860 85.90 0.40 85.90 1,030 86 1,540 86.50 180 6,820 85 85.90 85 4,250 80
THG 57.10 49.70 53.40 52.80 200 52.90 200 53 4,000 53.50 30 0.10 53.50 1,000 53.60 800 53.70 60 6,800 52.60 53.50 52.60
DTA 2.46 2.14 2.30 2.22 2,000 2.23 2,700 2.25 5,930 2.25 10 -0.05 2.34 140 2.35 5,000 2.36 500 6,610 2.38 2.38 2.25
VSI 16.55 14.45 15.50 15 2,000 15.10 500 15.15 100 15.50 0 15.50 5,860 15.60 2,080 15.70 290 6,510 15.70 15.70 15.50
CIG 3.17 2.77 2.97 2.77 10 -0.20 2.77 12,050 2.94 4,010 2.95 5,800 5,810 2.77 2.77 2.77
TRA 124.50 108.30 116.40 116 1,600 116.10 1,000 116.30 30 116.50 20 0.10 116.50 2,590 116.60 230 116.80 300 5,700 116 116.90 116 2,900
SBA 14.35 12.55 13.45 13.15 5,370 13.30 1,000 13.35 300 13.50 150 0.05 13.50 1,120 13.55 6,730 13.60 18,460 5,600 13.50 13.50 13.50
BTP 13.90 12.10 13 12.90 6,100 12.95 10,000 13 8,700 13.05 500 0.05 13.05 1,520 13.10 5,290 13.20 18,880 5,500 13 13.05 13 5,000
BCI 26.75 23.25 25 24.80 2,000 24.90 1,500 25 300 25 0 25.50 500 25.80 500 25.90 1,160 5,400 24.80 25.90 24.80
SMA 8.56 7.44 8 7.51 2,000 7.61 80 7.90 1,300 7.61 3,200 -0.39 8.20 1,600 8.40 500 8.50 300 5,200 7.63 7.63 7.60
S4A 19.75 17.25 18.50 17.50 200 17.50 1,600 -1 18.50 1,300 18.70 990 19 300 5,110 18 18.70 17.50
HMC 11.10 9.68 10.40 10.30 250 10.35 4,000 10.40 2,210 10.50 10 0.10 10.50 990 10.55 1,700 10.60 330 5,080 10.40 10.50 10.30
TCT 60.40 52.60 56.50 55.60 1,250 55.70 560 56 6,180 56 -0.50 56.60 300 56.90 60 57 1,600 5,050 56 56 56 2,440
TVS 9.63 8.37 9 8.76 3,000 8.80 470 8.85 500 9.20 1,000 0.20 9.20 1,580 9.30 1,180 9.40 500 5,030 8.80 9.20 8.80
DTL 30.25 26.35 28.30 28 10,000 28.20 7,000 28.30 0 28.30 1,010 28.40 1,000 28.50 1,000 5,000 28.30 28.30 28.30 4,990
IMP 65.10 56.70 60.90 60.70 30 60.80 20 60.90 20 61.30 10 0.40 61.30 1,860 61.40 460 61.50 690 4,920 61 61.50 60.60 10
HAH 42.05 36.55 39.30 38.15 700 38.20 550 38.50 780 39 50 -0.30 39 1,470 39.10 2,590 39.15 1,240 4,790 39.20 39.20 38.50
TS4 8.77 7.63 8.20 7.75 50 7.78 130 7.79 400 8.45 3,500 0.25 8.45 1,660 8.54 520 8.60 110 4,520 8.20 8.54 8.20
GTA 12.30 10.70 11.50 10.70 70 10.80 700 11.60 170 11.60 440 0.10 11.80 9,290 11.90 50 11.95 100 4,390 11.70 12 11.55 250
SC5 27.15 23.65 25.40 24.75 1,000 25.50 2,000 25.60 180 25.60 0.20 26.95 740 27 900 27.15 2,070 4,320 25.50 25.60 25.50
BHN 91.50 79.70 85.60 83.60 150 83.70 50 84 360 86.40 240 0.80 86.40 140 86.50 140 86.60 200 4,290 83.10 86.90 82.50 1,190
HLG 11.20 9.77 10.50 10.20 100 10.30 1,210 -0.20 10.30 3,690 10.50 4,690 10.60 6,270 4,200 10.20 10.30 10.20 4,000
KHA 35.80 31.20 33.50 31.45 450 31.50 100 32.10 1,070 32.10 3,110 -1.40 32.20 500 32.95 100 33 180 4,200 33.80 34 32 810
VNE 9.41 8.19 8.80 8.65 12,260 8.66 5,000 <