Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/03/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 723.52 ( 1.38    0.19% )
KL: 233,185,649   GT: 4,255 (tỷ)
HNX 91.38 ( 0.01    0.01% )
KL: 57,737,830   GT: 598 (tỷ)
UPCOM 57.21 ( -0.31    -0.54% )
KL: 7,083,353   GT: 146 (tỷ)
VN30 693.49 ( 1.73    0.25% )
KL: 90,356,160   GT: 1,854 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: TCL (30)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 8.72 7.58 8.15 8.28 534,300 8.29 655,000 8.30 2,043,750 8.30 1,339,760 0.15 8.31 8,790 8.32 47,500 8.33 10,000 27,613,620 8.20 8.43 8.18 5,000
ITA 4.49 3.91 4.20 4.21 194,180 4.22 178,340 4.23 118,670 4.24 273,330 0.04 4.24 87,390 4.25 63,170 4.26 89,050 20,914,450 4.20 4.29 4.19 492,460
HAG 10.55 9.21 9.90 9.79 4,100 9.80 29,710 9.85 6,960 9.90 769,510 0 9.90 304,010 9.92 6,050 9.94 15,300 13,170,060 9.65 10.10 9.50 21,700 10,080
HQC 2.80 2.44 2.62 2.63 944,620 2.64 420,890 2.65 263,510 2.65 240,170 0.03 2.66 88,430 2.67 117,700 2.68 295,960 9,549,460 2.65 2.69 2.64 3,450
KBC 15.65 13.65 14.65 15.10 82,100 15.15 70,300 15.20 27,240 15.25 405,270 0.60 15.25 12,810 15.30 573,570 15.35 69,480 9,059,960 14.70 15.30 14.65 2,119,580 112,080
BID 19.15 16.65 17.90 17.65 18,940 17.70 42,900 17.75 36,790 17.75 451,320 -0.15 17.80 83,510 17.90 87,880 17.95 64,100 7,212,840 18 18.15 17.65 257,050 11,000
VHG 2.55 2.23 2.39 2.53 64,030 2.54 5,410 2.55 1,400,480 2.55 31,460 0.16 7,169,450 2.45 2.55 2.45 20,000 20,000
SSI 24.65 21.45 23.05 23.30 38,950 23.35 133,700 23.40 10,980 23.45 121,850 0.40 23.45 22,470 23.50 86,350 23.55 42,400 5,984,120 23.20 23.75 23.15 451,110 1,072,790
STB 12.15 10.65 11.40 11.25 13,770 11.30 108,140 11.35 101,110 11.40 264,410 0 11.40 24,970 11.50 392,760 11.55 31,600 5,749,350 11.50 11.65 11.40 704,560 1,000
HID 6.15 5.35 5.75 5.50 12,500 5.51 5,210 5.53 13,260 5.59 92,270 -0.16 5.59 6,330 5.60 26,830 5.63 400 5,484,690 5.45 5.73 5.35 12,000
ROS 167.40 145.60 156.50 158.30 262,970 158.40 313,450 158.50 422,150 158.50 24,890 2 158.60 51,370 158.70 63,710 158.80 84,610 4,612,550 157 158.60 156.70 10,330 1,090
DXG 19.45 16.95 18.20 18.95 1,000 19 34,720 19.05 10,230 19.05 127,340 0.85 19.10 65,650 19.15 31,630 19.20 11,340 4,281,750 18.45 19.45 18.40 203,600 155,950
HHS 4.16 3.62 3.89 4.14 4,800 4.15 18,530 4.16 1,047,780 4.16 10 0.27 3,853,770 3.90 4.16 3.90 200,000
FIT 5 4.36 4.68 4.68 85,640 4.69 146,900 4.70 115,100 4.72 103,510 0.04 4.72 5,380 4.73 2,530 4.74 37,180 3,428,690 4.70 4.77 4.69 5,000
HNG 12.55 10.95 11.75 12.45 10,200 12.50 34,760 12.55 4,500 12.55 142,680 0.80 3,283,850 11.60 12.55 11.30 50 200
HPG 46.05 40.05 43.05 42.90 95,310 42.95 91,410 43 18,470 43.05 59,410 0 43.05 67,400 43.10 127,350 43.15 46,140 3,248,280 43.30 43.35 42.95 338,320 105,200
HBC 59.40 51.80 55.60 57.70 40 57.90 3,600 58 42,890 58 129,210 2.40 58.10 1,100 58.20 1,790 58.30 13,490 2,697,040 56 58.80 56 8,590 21,420
AGR 4.63 4.03 4.33 4.03 36,750 -0.30 4.10 19,590 4.14 9,400 4.15 31,000 2,255,860 4.15 4.20 4.03
SCR 8.67 7.55 8.11 8.15 91,400 8.16 29,460 8.17 23,500 8.18 91,030 0.07 8.18 36,920 8.19 30,000 8.20 52,240 2,070,680 8.10 8.22 8.10 100 275,730
OGC 1.46 1.28 1.37 1.32 141,360 1.33 139,180 1.34 58,990 1.34 39,170 -0.03 1.35 209,070 1.36 72,500 1.37 615,640 1,959,280 1.37 1.37 1.33
PVD 21.90 19.10 20.50 20.05 3,780 20.10 82,140 20.15 38,980 20.15 258,680 -0.35 20.20 7,700 20.25 2,650 20.30 16,010 1,780,530 20.50 20.50 20.15 194,470 517,340
VCB 40.65 35.35 38 37.75 55,730 37.80 47,100 37.85 6,820 37.80 60,630 -0.20 37.90 10,000 37.95 1,200 38 3,470 1,677,100 38 38.40 37.75 490,670 839,340
CTG 20 17.40 18.70 18.70 9,140 18.75 15,100 18.80 7,430 18.80 44,160 0.10 18.85 10,800 18.90 43,650 18.95 53,940 1,622,690 19 19.25 18.70 208,000 120,000
BHS 13.85 12.05 12.95 12.75 17,320 12.80 10,000 12.85 8,000 12.90 100,210 -0.05 12.90 26,050 12.95 52,330 13 92,920 1,576,870 12.95 13 12.70 20,020
SBT 26.20 22.80 24.50 24.50 18,500 24.55 25,790 24.60 17,370 24.70 97,210 0.20 24.70 11,480 24.75 11,500 24.80 17,160 1,541,930 24.40 24.70 24.30
HVG 7.34 6.38 6.86 6.99 9,270 7 13,000 7.01 56,000 7.06 146,000 0.20 7.06 22,240 7.07 22,550 7.08 20,170 1,479,810 6.86 7.06 6.86 197,910
DLG 3.30 2.88 3.09 3.10 20,000 3.11 39,000 3.12 4,710 3.11 47,330 0.02 3.13 15,800 3.14 76,770 3.15 97,470 1,448,180 3.09 3.16 3.09
LCG 8.88 7.72 8.30 8.26 6,550 8.28 2,730 8.30 15,450 8.30 85,750 0 8.35 6,260 8.37 11,600 8.38 26,000 1,321,120 8.22 8.40 8.22 11,000
ASM 16.70 14.60 15.65 15.65 44,050 15.70 42,540 15.75 1,600 15.75 57,200 0.10 15.80 21,000 15.85 14,800 15.90 510 1,206,980 15.65 15.80 15.65
REE 28.65 24.95 26.80 26.50 15,710 26.60 22,950 26.70 14,520 26.70 82,830 -0.10 26.75 18,590 26.80 58,670 26.90 6,600 1,166,500 26.80 26.80 26.20
AAA 25.75 22.45 24.10 23.60 11,110 23.65 35,910 23.70 840 23.70 147,250 -0.40 23.75 12,000 23.80 22,960 23.85 2,000 1,161,030 24.10 24.30 23.70
IDI 5.08 4.42 4.75 4.88 1,000 4.90 2,500 4.92 15,000 4.94 109,140 0.19 4.94 7,280 4.95 20,550 4.96 25,000 1,157,880 4.75 4.94 4.71
HAI 4.04 3.52 3.78 3.68 20,480 3.69 2,000 3.70 13,710 3.70 23,820 -0.08 3.71 3,530 3.72 9,410 3.73 4,770 1,156,480 3.76 3.80 3.52
CII 40.65 35.35 38 38.30 3,500 38.50 500,000 38.55 454,010 38.55 90,950 0.55 38.60 5,000 38.65 4,300 38.70 13,950 1,140,590 38.30 38.85 37.90 28,500 123,770
HSG 51 44.45 47.75 48 67,000 48.05 10,000 48.10 10,000 48.15 87,750 0.40 48.15 10,540 48.20 55,980 48.25 23,070 1,138,520 47.75 48.25 47.65 96,720 50,620
PHR 28.35 24.65 26.50 25.40 27,300 25.90 2,000 26 1,830 26 116,020 -0.50 26.40 2,000 26.45 1,000 26.50 37,010 1,113,870 25.10 26 25.10 2,100 66,130
VNM 151.60 131.80 141.70 141.70 10,610 141.80 10,990 141.90 10,720 142 52,080 0.30 142 700 142.20 5,000 142.50 500 1,066,240 142.90 143.80 141.50 454,250 219,840
VIC 45.30 39.40 42.35 42.15 16,500 42.20 12,620 42.30 5,000 42.35 37,330 0 42.35 26,140 42.40 8,850 42.45 3,950 1,056,690 42.10 42.40 42 364,200 45,840
TCH 19.65 17.15 18.40 18.45 15,050 18.50 23,040 18.55 65,020 18.55 29,650 0.15 18.60 1,500 18.65 5,500 18.70 6,320 1,036,850 18.15 18.70 18.15
MBB 16.70 14.60 15.65 15.35 75,340 15.40 77,130 15.45 31,270 15.45 54,450 -0.20 15.50 18,500 15.55 15,470 15.60 23,040 1,025,710 15.65 15.80 15.40
FPT 51 44.40 47.70 47.40 29,500 47.45 10,920 47.50 30,850 47.60 62,320 -0.10 47.60 1,450 47.65 2,470 47.70 3,970 1,021,940 47.60 48 47.25 709,900 709,900
VPH 13.35 11.65 12.50 11.65 23,260 -0.85 11.65 36,330 11.90 270 12 8,700 1,015,930 12 12.45 11.65 300
TTF 8.59 7.47 8.03 8.57 2,000 8.58 3,000 8.59 182,160 8.59 16,070 0.56 983,660 8.59 8.59 8.59
HCD 8.11 7.05 7.58 7.79 7,820 7.80 11,170 7.81 10,200 7.82 13,050 0.24 7.82 12,930 7.83 11,850 7.84 19,720 947,790 7.69 7.86 7.58
TDH 14.20 12.40 13.30 13.50 14,030 13.60 1,000 13.75 3,630 13.70 72,210 0.40 13.80 9,000 13.90 15,700 14 13,590 885,310 13.30 13.70 13.20 179,000
QCG 5.62 4.90 5.26 5.56 200 5.57 70 5.61 800 5.62 59,800 0.36 5.62 12,730 877,960 5.60 5.62 5.30 5,000
BCG 5.35 4.65 5 4.76 100 4.79 5,000 4.80 213,640 4.80 118,190 -0.20 4.96 12,000 4.97 4,990 4.98 13,740 846,220 4.95 5 4.80
KDC 44.40 38.60 41.50 41.35 4,000 41.40 20,200 41.50 13,660 41.50 29,610 0 41.60 1,580 41.70 6,840 41.80 1,520 824,290 41.40 42.70 41.20 175,560 442,450
TSC 2.87 2.51 2.69 2.68 41,140 2.69 79,230 2.70 38,130 2.71 34,030 0.02 2.71 15,940 2.72 15,500 2.73 210 813,620 2.67 2.73 2.67
GTN 15.80 13.80 14.80 15.25 11,620 15.30 7,320 15.50 12,490 15.60 6,540 0.80 15.60 7,560 15.65 10,100 15.70 20,720 753,170 14.80 15.75 14.80 15,210
DPM 25.75 22.45 24.10 24.10 17,610 24.15 159,910 24.20 9,800 24.25 38,120 0.15 24.25 130 24.30 50,200 24.35 5,410 710,680 24.10 24.25 24 228,720 69,140
PVT 13.45 11.75 12.60 12.50 35,340 12.55 34,530 12.60 31,820 12.65 14,270 0.05 12.65 11,290 12.70 31,380 12.75 6,530 700,110 12.55 12.70 12.55 20,000 16,700
DIG 9.73 8.47 9.10 8.97 690 8.98 5,060 8.99 10 9 146,120 -0.10 9 32,980 9.05 2,920 9.07 910 646,360 9.12 9.15 9 20
TCM 22.35 19.45 20.90 21.20 5,500 21.25 2,000 21.40 5,000 21.45 9,610 0.55 21.45 6,450 21.50 19,220 21.55 5,500 640,610 21.50 21.80 21
LDG 10 8.72 9.37 9.30 31,830 9.32 1,100 9.33 500 9.39 158,110 0.02 9.39 9,600 9.40 19,430 9.41 11,140 639,690 9.43 9.43 9.30 350
TLH 14.85 12.95 13.90 13.65 40,770 13.70 84,630 13.75 17,300 13.80 17,520 -0.10 13.80 7,890 13.85 10,060 13.90 65,350 605,430 13.95 13.95 13.75 1,900
APG 6.29 5.47 5.88 6.15 5,000 6.16 30 6.29 20,000 6.29 13,710 0.41 597,780 6.10 6.29 6 1,000
HT1 24.60 21.40 23 22.40 2,470 22.50 1,960 23 500 23.10 33,280 0.10 23.10 54,020 23.15 120 23.20 14,540 590,790 23 23.10 22 579,820 655,060
BGM 1.12 0.98 1.05 1.05 0 ATC 634,960 0.98 1,938,400 1 24,490 569,090 0.98 0.98 0.98 20,200
GAS 58.30 50.70 54.50 53.80 52,340 53.90 22,400 54 3,470 54 19,730 -0.50 54.10 8,260 54.20 10,170 54.30 18,980 555,010 54.30 54.40 53.70 142,950 23,300
HAR 3.69 3.21 3.45 3.49 17,960 3.50 37,730 3.51 18,820 3.51 22,000 0.06 3.54 200 3.55 14,800 3.56 14,100 534,300 3.45 3.58 3.45
NVL 73.80 64.20 69 68.80 2,900 68.90 5,240 69 3,150 69.10 26,150 0.10 69.10 24,020 69.20 23,300 69.30 10,670 532,530 69 69.30 68.70 49,820 2,880
MSN 51.10 44.50 47.80 47.55 1,010 47.60 1,410 47.70 90 47.80 3,500 0 47.80 12,110 47.90 12,560 48 23,670 529,650 47.70 48.40 47.50 275,880 193,710
VHC 55.10 47.90 51.50 53.20 1,000 53.40 2,240 53.50 2,590 53.50 5,730 2 53.60 2,670 53.80 180 53.90 2,190 494,310 51.50 54.30 51.50 188,090 1,000
DTA 2.72 2.38 2.55 2.38 4,010 -0.17 2.39 7,080 2.40 3,000 2.45 10 487,260 2.71 2.71 2.38 90,000
HCM 34.25 29.85 32.05 32.40 10,000 32.50 2,000 32.60 4,000 32.70 28,840 0.65 32.70 2,880 32.75 450 32.80 8,350 481,560 32.10 32.70 32.05
VJC 136.90 119.10 128 129.50 530 129.70 360 129.80 3,000 129.90 11,210 1.90 129.90 4,030 130 40,670 130.10 2,990 454,930 128.50 131 128.50 296,990 3,740
CDO 4.81 4.19 4.50 4.27 15,000 4.28 500 4.30 23,590 4.30 80,000 -0.20 4.39 11,360 4.40 9,240 4.41 830 454,040 4.50 4.53 4.30
DHM 5.58 4.86 5.22 5.19 28,000 5.20 22,850 5.21 10,520 5.22 1,660 0 5.22 8,780 5.23 12,140 5.25 13,950 451,410 5.23 5.23 5.19
PXS 10.95 9.54 10.25 9.99 18,500 10 74,680 10.05 2,940 10.05 38,840 -0.20 10.10 5,000 10.15 8,500 10.20 7,670 436,700 10.30 10.30 10.05 76,400
NTL 10.90 9.49 10.20 10 70,420 10.05 15,770 10.10 8,100 10.20 50,400 0 10.20 21,500 10.25 7,450 10.30 26,830 410,920 10.25 10.25 10 4,300
PDR 16.40 14.30 15.35 15.10 27,610 15.15 18,500 15.20 14,280 15.20 20,800 -0.15 15.25 3,000 15.30 41,540 15.35 10,000 407,970 15.35 15.45 15.15 2,600
GMD 37.70 32.80 35.25 34.55 10,000 34.60 17,800 34.70 4,980 34.70 44,250 -0.55 34.75 3,770 34.85 200 34.90 9,110 403,410 35.25 35.25 34.60 12,550
SAM 9.70 8.44 9.07 9.06 24,250 9.07 18,620 9.08 7,750 9.08 35,980 0.01 9.09 6,230 9.10 30,080 9.11 20,500 398,630 9.03 9.09 9.03
FCN 21.90 19.10 20.50 20.20 50,860 20.25 60,570 20.30 11,110 20.30 11,240 -0.20 20.40 2,000 20.45 1,000 20.50 18,660 376,190 20.50 20.55 20.20
BVH 64.80 56.40 60.60 60.60 9,660 60.70 2,110 61 2,800 61.10 7,530 0.50 61.10 2,250 61.20 3,900 61.30 6,570 361,050 60.60 61.30 60.10 69,910 12,000
MWG 180.50 156.90 168.70 165.80 4,390 165.90 1,220 166 6,260 166 31,680 -2.70 166.10 6,100 166.30 100 166.40 960 356,790 168.70 170 165.80
TRC 31.55 27.45 29.50 28.30 11,160 28.40 2,200 28.50 2,270 28.50 20,730 -1 28.55 1,800 28.60 2,550 28.65 50 355,840 29 29 28.10
DCL 24.90 21.70 23.30 23.05 2,050 23.10 18,260 23.20 14,100 23.20 28,360 -0.10 23.60 11,700 23.70 6,710 23.75 6,880 351,560 23.50 23.85 23.20
AMD 14.30 12.50 13.40 13.10 16,230 13.20 9,020 13.35 4,000 13.40 10,300 0 13.40 9,550 13.45 5,200 13.50 15,640 349,070 13.40 13.40 13.20
LSS 14.80 12.90 13.85 13.40 16,330 13.50 33,600 13.60 3,870 13.60 15,030 -0.25 13.75 5,820 13.80 33,490 13.85 40,150 347,880 13.90 13.95 13.60 100
NLG 28.65 24.95 26.80 26.50 23,070 26.60 15,260 26.70 4,130 26.80 4,210 0 26.80 36,880 26.85 10 27 500 342,920 26.80 27.30 26.70 72,120
DCM 11.25 9.82 10.55 10.40 20,620 10.45 24,540 10.50 19,350 10.55 19,730 0 10.55 1,330 10.60 8,500 10.70 22,000 340,960 10.70 10.70 10.50 210,000
MCP 29.95 26.05 28 26.20 2,000 26.30 3,020 26.35 1,000 28.50 32,000 0.50 28.50 360 29 99,690 29.15 1,000 340,240 27.90 29.40 27.90
NT2 34.65 30.15 32.40 31.60 24,050 31.70 10,210 31.80 700 31.90 3,900 -0.50 31.90 2,020 32 15,500 32.10 1,070 329,660 32.45 32.45 31.70 141,900 95,580
DAH 7.52 6.54 7.03 6.97 10 6.99 100 7 800 7.03 39,600 0 7.02 9,200 7.03 41,690 7.04 2,000 315,630 7.03 7.03 6.86
FTS 14 12.20 13.10 13.55 7,820 13.60 50,100 13.65 1,470 13.65 2,040 0.55 13.70 16,500 13.75 17,270 13.80 16,430 288,540 13.15 13.70 13.15
EIB 12.60 11 11.80 11.70 41,510 11.80 50,120 11.90 840 11.90 440 0.10 12 137,140 12.10 21,100 12.20 28,990 285,230 11.80 11.90 11.80
DGW 18.35 15.95 17.15 16.55 1,560 16.60 12,110 16.80 5,000 16.90 28,780 -0.25 16.90 2,390 16.95 5,880 17 3,820 270,590 17.10 17.20 16.50 1,000
TNT 2.46 2.14 2.30 2.33 10,400 2.34 20,000 2.35 15,660 2.37 21,720 0.07 2.37 4,370 2.38 4,000 2.39 9,210 246,480 2.31 2.40 2.30
DRC 34.20 29.80 32 31.80 10,470 31.85 13,460 31.90 670 31.90 7,540 -0.10 32 9,100 32.10 12,260 32.15 13,000 238,480 32 32.50 31.80 56,560 101,100
LHG 22.75 19.85 21.30 20.80 5,500 20.90 770 21 12,110 21 25,320 -0.30 21.25 10,030 21.30 5,000 21.35 1,000 234,620 21.20 21.60 21 6,700
CTD 220.40 191.60 206 210.20 2,800 210.50 700 211 300 215 20,690 9 215 15,600 215.10 10 215.20 10 234,570 207 215 206 137,440 1,040
KSB 42.25 36.75 39.50 38.30 17,000 38.40 5,170 38.50 770 38.60 4,840 -0.90 38.60 5,130 38.70 3,050 38.80 12,080 234,530 39.70 39.70 38.50 1,500 5,000
DHG 133.70 116.30 125 129.50 11,140 129.70 500 130 10 131 7,280 6 131 600 131.40 4,000 131.50 2,780 229,320 125.90 131.60 125.80 50
PC1 42.25 36.75 39.50 38.90 7,210 39 32,140 39.10 9,210 39.10 1,820 -0.40 39.20 6,270 39.30 7,630 39.50 8,600 216,720 39.50 39.50 39 27,300
CSM 21.25 18.55 19.90 19.55 500 19.60 6,700 19.65 7,820 19.65 15,700 -0.25 19.75 20 19.80 11,250 19.85 10 214,700 19.90 20 19.65 500
C32 55.10 47.90 51.50 50.90 6,820 51 22,600 51.10 18,110 51.10 17,920 -0.40 51.20 2,330 51.40 3,040 51.50 7,930 214,460 51.50 51.80 51 1,450 3,660
ADS 24.20 21.10 22.65 22.30 1,400 22.35 1,130 22.40 1,100 22.50 230 -0.15 22.50 4,110 22.55 2,200 22.65 3,000 213,200 22.75 22.75 22.35
FTM 14.30 12.50 13.40 13 10,700 13.10 7,560 13.20 2,690 13.30 860 -0.10 13.25 4,140 13.30 10,180 13.40 20,180 212,220 13.50 13.50 13
DRH 26.40 23 24.70 24.55 4,160 24.60 200 24.70 590 24.70 13,160 0 24.75 3,550 24.80 4,350 24.85 5,050 207,290 24.70 25 24.40
HDC 11.50 10 10.75 10.90 12,520 10.95 12,500 11 50 11 13,000 0.25 11.10 15,220 11.15 10,100 11.20 16,520 198,200 10.80 11.10 10.80 50,000
KSA 1.91 1.67 1.79 1.77 52,690 1.78 33,310 1.79 3,520 1.79 27,610 0 1.80 182,080 1.81 8,500 1.82 87,560 190,100 1.80 1.81 1.78
PET 11.35 9.91 10.65 10.60 14,480 10.65 17,200 10.70 15,370 10.70 9,000 0.05 10.75 50,000 10.80 6,340 10.85 10,260 188,760 10.65 10.80 10.65 47,120 49,000
DAG 13.80 12 12.90 13.15 27,090 13.20 17,210 13.25 25,400 13.30 8,240 0.40 13.30 10,830 13.35 7,720 13.45 6,000 185,840 12.90 13.30 12.80 2,000,000
PPI 2.46 2.14 2.30 2.25 2,400 2.26 430 2.27 8,020 2.30 29,000 0 2.30 36,380 2.31 44,280 2.32 17,490 173,660 2.32 2.35 2.27
ELC 25.75 22.45 24.10 24 2,990 24.10 500 24.20 150 24.35 300 0.25 24.35 740 24.40 7,930 24.50 7,820 172,020 23.80 24.50 23.80
SHI 8.79 7.65 8.22 8.20 40,000 8.22 19,580 8.23 23,840 8.23 30,100 0.01 8.28 840 8.30 9,280 8.35 10 169,150 8.23 8.40 8.23 19,000
KSH 2.35 2.05 2.20 2.14 3,800 2.15 111,660 2.16 3,210 2.16 21,790 -0.04 2.19 1,210 2.20 24,680 2.21 12,490 159,420 2.20 2.24 2.15
NKG 38.60 33.60 36.10 35.75 50 35.80 8,280 35.85 910 35.85 7,050 -0.25 36.05 8,000 36.15 10,470 36.20 2,000 155,510 36.10 36.30 35.85 300
DMC 96.50 83.90 90.20 93.50 1,100 94.50 58,330 95 90 95.50 11,770 5.30 95.50 12,120 96 9,460 96.40 9,960 152,960 89.50 95.50 89.50 102,760 1,750
BFC 37.55 32.65 35.10 34.90 8,670 35 9,200 35.05 100 35.10 4,510 0 35.10 4,710 35.20 11,380 35.25 4,060 151,150 35.10 35.50 34.80 20 20,000
CTI 30.95 26.95 28.95 28.65 100 28.70 1,170 28.75 100 28.85 2,310 -0.10 28.85 8,400 28.90 19,890 28.95 7,840 148,790 28.80 29.05 28.70 4,200
TDC 7.40 6.44 6.92 6.88 8,150 6.89 1,820 6.90 12,100 6.90 10,000 -0.02 6.92 1,990 6.93 2,300 6.95 18,110 148,090 6.94 6.95 6.89 11,000
SHA 9.68 8.42 9.05 9.03 7,100 9.04 3,290 9.05 5,000 9.07 5,000 0.02 9.07 1,590 9.08 510 9.09 3,500 147,250 9.05 9.10 9.04 1,000
PAC 39.55 34.45 37 36.25 4,110 36.30 6,870 36.40 1,100 36.80 13,070 -0.20 36.80 3,740 36.90 6,200 37 8,770 144,450 37.40 37.40 36.30 2,000
EVE 23.50 20.50 22 21.90 2,520 21.95 50 22 1,030 22.10 10,300 0.10 22.10 6,950 22.15 3,900 22.20 2,900 142,320 22 22.30 22 400
BMP 211.80 184.20 198 204.40 2,000 204.50 1,190 204.80 780 205.50 12,850 7.50 205.50 920 205.60 10 205.70 10 140,960 199 205.50 199 58,210
HAX 60.40 52.60 56.50 56.50 350 56.90 60 57 2,000 57.30 5,650 0.80 57.30 5,310 57.40 7,530 57.50 3,750 134,210 57 57.30 56.20 76,730 7,170
VTO 8.88 7.72 8.30 8.22 11,100 8.23 7,050 8.24 12,680 8.27 490 -0.03 8.27 310 8.28 5,200 8.30 5,000 129,970 8.30 8.30 8.20
DPR 43.65 37.95 40.80 38.20 6,450 38.30 3,250 38.40 50 38.40 9,000 -2.40 38.70 2,260 38.80 2,860 39 410 127,420 39.70 39.70 38.40 300 33,500
MHC 6.86 5.98 6.42 6.30 5,090 6.31 2,300 6.32 6,410 6.34 3,200 -0.08 6.34 3,610 6.35 1,600 6.36 5,780 125,210 6.49 6.50 6.30 550
VSC 61.40 53.40 57.40 56.80 2,000 56.90 40 57 5,100 57.40 5,000 0 57.40 4,500 57.50 3,970 57.70 2,850 124,170 57.40 57.80 56.70
NAF 32.40 28.20 30.30 30 23,300 30.10 13,000 30.20 21,040 30.30 15,290 0 30.30 1,000 30.35 11,820 30.40 14,500 123,760 30.30 30.50 30.20
PPC 18.50 16.10 17.30 17 6,910 17.05 450 17.10 4,590 17.10 9,410 -0.20 17.20 7,000 17.30 5,000 17.35 1,600 122,370 17 17.15 16.90 69,310 2,400
MCG 2.33 2.03 2.18 2.13 30,000 2.14 25,000 2.15 12,050 2.15 10,920 -0.03 2.16 9,840 2.19 400 2.20 6,000 121,620 2.20 2.23 2.15
PGC 13.65 11.95 12.80 12.80 29,870 12.85 4,000 12.90 20,600 12.90 36,400 0.10 12.95 2,000 13 22,300 13.10 9,100 119,820 12.80 12.90 12.75 56,410 1,130
KDH 25.85 22.55 24.20 24.10 43,000 24.15 20,500 24.20 7,330 24.20 100 0 24.30 550 24.40 1,000 24.50 5,050 119,660 24 24.40 24 1,036,000
PTL 2.74 2.40 2.57 2.56 200,190 2.57 17,520 2.58 10,000 2.59 38,030 0.02 2.59 9,970 2.60 4,490 2.61 17,100 118,100 2.57 2.68 2.57
VNA 1.14 1 1.07 1 35,290 1.01 8,570 1.02 2,280 1.02 1,040 -0.05 1.05 9,920 1.09 8,110 1.10 1,250 117,580 1 1.10 1 21,000
KMR 4.87 4.25 4.56 4.42 400 4.45 100 4.50 26,820 4.50 27,490 -0.06 4.52 5,190 4.53 1,000 4.55 2,980 116,290 4.56 4.60 4.50
APC 27.55 23.95 25.75 24.90 1,000 25 1,000 25.10 120 25.40 6,220 -0.35 25.40 2,910 25.55 3,000 25.60 6,700 113,290 25.90 26 24.90 1,300 6,000
SJS 27.95 24.35 26.15 26.15 5,760 26.20 2,000 26.50 1,000 26.60 2,000 0.45 26.60 6,170 26.70 4,300 26.80 600 112,200 25.80 26.60 25.80 150
DHA 32.95 28.65 30.80 30.45 20 30.50 3,000 30.55 60 30.55 2,100 -0.25 30.60 1,500 30.70 1,900 30.80 11,800 108,520 30.80 31 30.55 850
ATG 2.46 2.14 2.30 2.29 1,850 2.30 17,470 2.31 4,320 2.31 9,200 0.01 2.32 1,500 2.33 440 2.34 660 108,240 2.30 2.36 2.30
IMP 65 56.60 60.80 61 1,500 61.10 2,090 61.20 1,300 61.90 1,940 1.10 61.80 570 61.90 4,710 62 2,770 106,110 61.70 62 60.80 3,630
UDC 3.53 3.07 3.30 3.50 2,500 3.52 5,140 3.53 62,520 3.53 10 0.23 105,440 3.48 3.53 3.48
VNE 10.25 8.93 9.60 9.07 1,000 9.10 12,710 9.11 10,000 9.15 14,110 -0.45 9.15 22,400 9.20 8,670 9.30 8,140 105,310 8.93 9.30 8.93
PNJ 79.80 69.40 74.60 73.10 800 73.50 4,440 73.60 2,000 73.70 19,320 -0.90 73.70 1,140 74 4,710 74.10 2,440 103,690 74.60 74.60 73.70
PXT 4.46 3.88 4.17 3.88 10,380 3.89 3,660 3.88 3,000 -0.29 3.95 1,150 4 2,690 4.10 2,000 101,720 3.88 4.16 3.88 6,250
PGD 42.15 36.65 39.40 38.30 5,000 38.40 5,000 38.50 5,000 39.35 -0.05 39 1,000 39.30 2,950 39.35 5,030 100,030 39.25 39.35 39.25
NBB 22 19.20 20.60 19.90 5,510 20.10 20,000 20.15 200 20.60 12,040 0 20.60 14,350 20.80 3,000 20.85 30,500 92,320 20.80 20.90 19.90
SMC 27.70 24.10 25.90 25.10 2,000 25.40 500 25.50 500 25.60 1,230 -0.30 25.60 750 25.80 5,000 25.85 3,720 91,810 26.10 26.10 25 5,000
BMC 23.10 20.10 21.60 21 1,360 21.10 330 22.20 20,000 22.50 5,300 0.90 22.50 4,690 22.60 1,000 22.80 100 88,420 21.60 22.50 21.10 5,300 1,450
TMT 15.70 13.70 14.70 13.80 4,480 13.90 300 14 2,000 14.30 11,000 -0.40 14.30 850 14.40 100 14.50 1,750 83,670 14.80 14.80 13.90 1,000 20,310
SBA 13.95 12.15 13.05 12.95 100 13 5,100 13.05 3,340 13.10 20 0.05 13.10 2,980 13.15 12,000 13.20 19,140 79,010 13.10 13.10 13.05
SRC 19 16.60 17.80 17.50 35,000 17.55 22,500 17.60 2,000 17.70 1,050 -0.10 17.70 34,990 17.80 2,960 17.85 2,540 76,860 17.80 17.80 17.65
ITD 27.80 24.20 26 25.60 7,710 25.70 7,650 25.80 3,440 25.80 7,000 -0.20 25.95 1,000 26 6,000 26.05 1,270 75,330 26.10 26.30 25.70 3,000
VIS 26.30 22.90 24.60 22.90 100 23 1,000 23.80 800 23.80 2,500 -0.80 24.45 2,000 24.55 1,200 24.60 9,300 74,560 24.60 24.60 23.80
ITC 14.20 12.40 13.30 13 8,000 13.10 10,000 13.20 11,810 13.20 5,000 -0.10 13.30 15,990 13.40 10,100 13.50 10,700 72,440 13.80 13.80 13.20
JVC 3.72 3.24 3.48 3.38 5,300 3.40 59,120 3.41 13,450 3.42 2,650 -0.06 3.42 13,100 3.43 2,900 3.45 8,480 70,300 3.55 3.55 3.40 15,000
TRA 127 110.40 118.70 111.90 1,080 112 3,360 113 320 115.80 40 -2.90 115.80 10 116 960 117 940 67,700 117 117 111.90 38,470 1,000
PGI 24.80 21.60 23.20 22.90 8,450 23 13,910 23.05 890 23 5,510 -0.20 23.10 2,000 23.20 12,920 23.30 3,100 66,400 23.20 23.50 22.90 10,000
NVT 2.17 1.89 2.03 1.98 520 1.99 8,860 2 20,340 2 300 -0.03 2.02 2,500 2.03 5,320 2.04 5,000 66,280 2.03 2.06 1.99
TYA 11.05 9.63 10.35 10.20 3,590 10.25 5,000 10.30 2,000 10.35 1,000 0 10.35 20 10.45 4,100 10.50 2,070 64,760 10.35 10.55 10.35 10 12,600
QBS 6.05 5.27 5.66 5.30 10,000 5.50 7,540 -0.16 5.40 2,520 5.65 2,880 5.66 3,380 61,030 5.68 5.70 5.50
SVC 52.90 46.05 49.50 49.70 2,150 49.80 1,150 50 460 50 3,800 0.50 50.70 1,590 50.80 2,000 51 2,100 59,220 49.50 51.60 49.10
SFG 14.55 12.65 13.60 13 10,330 13.10 2,120 13.30 10 13.50 2,000 -0.10 13.50 1,120 13.55 1,500 13.60 1,000 59,170 13.50 13.50 13.10
FCM 6.29 5.47 5.88 5.75 2,020 5.76 4,500 5.80 370 5.87 10 -0.01 5.86 90 5.87 2,700 5.88 6,700 56,960 5.82 5.87 5.62 3,700
HTI 19.15 16.65 17.90 16.65 1,000 17.50 2,000 17.90 12,100 18.10 500 0.20 18.10 3,500 18.15 120 18.20 5,360 55,610 18 18.30 17.90 14,800
KAC 12.90 11.30 12.10 12.50 19,030 12.60 10,300 12.70 8,960 12.80 5,000 0.70 12.80 14,720 12.90 31,010 51,310 12.90 12.90 12.50
DQC 56.40 49.15 52.80 52.70 500 52.80 10,150 52.90 13,200 53 310 0.20 53 70 53.20 5,000 53.30 5,970 50,460 52.50 53.30 52.50
VOS 1.13 0.99 1.06 1.02 4,000 1.03 4,830 1.04 8,830 1.05 20 -0.01 1.05 37,740 1.06 21,010 1.07 11,000 48,790 1.06 1.06 1.04
GIL 53.50 46.50 50 50.50 3,780 50.80 1,060 51.50 1,060 51.50 5,100 1.50 51.60 1,500 51.90 480 52 17,600 47,810 50.70 51.50 50 10 1,800
NNC 79.60 69.20 74.40 73.20 1,670 73.30 500 73.50 120 74.40 3,450 0 74.40 160 74.50 1,680 74.60 1,000 46,210 74.40 74.70 73.20 4,800 500
CSV 31.55 27.45 29.50 28.95 5,280 29 2,300 29.05 590 29 -0.50 29.20 1,290 29.30 3,000 29.40 1,670 44,070 29.10 29.40 28.95 340 1,000
ANV 8.85 7.71 8.28 8.10 100 8.30 16,510 8.35 100 8.45 100 0.17 8.45 6,820 8.50 3,150 8.70 12,100 42,600 8.30 8.50 8.30
TNA 63.60 55.40 59.50 58.50 1,000 58.60 1,000 58.70 760 58.80 2,250 -0.70 58.80 500 59 1,090 59.10 1,640 41,770 59.70 60 58.40 2,400 100
BMI 28.95 25.25 27.10 26.75 1,150 26.80 10,960 26.90 2,470 27.10 4,930 0 27.10 10,290 27.15 1,600 27.20 500 40,940 26.65 27.15 26.65 16,200 12,050
KPF 8.45 7.35 7.90 7.50 9,400 7.55 4,500 7.70 10 7.70 -0.20 8.09 2,010 8.10 20,190 8.15 100 39,200 8 8 7.50 2,000
HU1 6.90 6 6.45 6.05 10 6.10 10,500 6.45 10,840 6.90 0.45 6.89 700 6.90 1,600 38,450 6.90 6.90 6.40
VNG 11.40 9.96 10.70 10.30 2,200 10.40 400 10.50 1,000 10.60 10 -0.10 10.60 1,580 10.70 4,300 10.80 6,600 37,400 10.60 10.70 10.30
NCT 93.70 81.50 87.60 87.60 860 87.80 3,210 87.90 1,060 88 640 0.40 88 4,830 88.20 2,000 88.30 2,000 35,970 88 89 87.90 40 2,120
KHP 12 10.50 11.25 11.05 2,700 11.10 10,300 11.15 6,990 11.20 700 -0.05 11.20 190 11.25 3,510 11.30 4,980 35,950 11.10 11.30 11 10 510
HAP 3.63 3.17 3.40 3.36 6,700 3.38 620 3.39 1,500 3.40 13,300 0 3.40 8,120 3.41 6,640 3.42 7,130 35,040 3.40 3.41 3.38 1,060
PTB 139.40 121.20 130.30 131.50 900 131.80 300 131.90 1,000 132 1,000 1.70 132 3,870 132.90 2,000 133 10,000 34,850 131.40 134.60 131.20 910 890
C47 8.78 7.64 8.21 8.21 10,000 8.25 10,150 8.26 2,370 8.30 1,700 0.09 8.30 4,200 8.35 5,000 8.39 3,000 33,600 8.20 8.30 8.10
FMC 20.75 18.05 19.40 19.05 580 19.10 1,850 19.20 11,000 19.20 2,510 -0.20 19.35 3,300 19.40 3,320 19.50 16,140 32,500 19.40 19.40 19.20 2,730 2,900
LIX 55.50 48.30 51.90 50.50 650 50.60 9,280 50.70 15,000 51.60 80 -0.30 51.60 1,330 51.70 1,760 51.80 2,750 32,180 51.90 52.30 50.60 300 1,810
CAV 66.90 58.30 62.60 62 13,260 62.10 1,550 62.50 1,010 62.50 1,200 -0.10 62.80 2,360 62.90 1,540 63 7,140 32,160 63.10 63.10 62.10 3,800
HDG 30.70 26.70 28.70 28.80 2,000 28.85 1,830 29 1,010 29 30 0.30 29.20 20 29.30 1,980 29.40 1,270 31,570 28.60 30 28.60 1,210
VSH 17 14.80 15.90 15.65 10,300 15.70 120 15.75 100 15.85 -0.05 15.85 15,800 15.90 15,940 16 12,420 30,550 15.80 15.90 15.80 1,150
CIG 2.40 2.10 2.25 2.10 100 2.15 5,500 2.20 100 2.25 0 2.25 30 2.30 100 2.39 3,780 29,400 2.25 2.29 2.25
LCM 1.38 1.20 1.29 1.28 14,970 1.29 3,000 1.30 30 1.31 10 0.02 1.31 710 1.32 2,260 1.33 8,090 28,900 1.30 1.34 1.28
VIP 7.81 6.79 7.30 7.26 100 7.27 16,000 7.28 10,160 7.28 1,700 -0.02 7.30 3,500 7.33 7,100 7.34 5,300 28,440 7.39 7.39 7.25 1,500
ASP 4.25 3.71 3.98 3.80 820 3.81 2,170 3.83 200 4 100 0.02 4 700 4.03 200 4.04 2,220 27,820 3.90 4 3.80
SHP 21.15 18.45 19.80 18.45 1,000 18.90 8,300 19.75 7,860 19.80 2,000 0 19.80 13,100 19.85 3,000 19.90 10,000 27,100 19.80 19.80 19.80
SAB 214 186 200 199.30 50 199.50 2,350 199.60 60 200 4,010 0 200 5,790 200.50 190 202 100 25,830 200 200.50 199 90 11,860
CDC 14.55 12.65 13.60 13.70 100 13.80 4,150 13.90 2,110 13.90 10 0.30 14.10 6,110 14.25 100 14.30 500 23,990 13.40 14.10 13.40
SZL 37.30 32.50 34.90 35 1,520 35.10 1,760 35.15 1,000 34.90 0 35.50 1,900 35.70 1,100 35.80 1,900 22,270 34.90 36 34.90 10
ACL 9.09 7.91 8.50 8.21 50 8.30 5,280 8.35 50 8.40 50 -0.10 8.40 2,620 8.49 4,000 8.50 5,580 21,850 8.50 8.50 8.40 300
PAN 46.40 40.40 43.40 42.70 5,000 43 3,990 43.15 460 43.25 1,010 -0.15 43.25 490 43.30 370 43.35 300 20,370 42.25 43.30 42.20 1,000 1,990
VRC 18.15 15.85 17 16.85 100 16.90 4,840 17 20 17.20 90 0.20 17.20 4,020 17.40 3,010 17.80 2,400 19,030 16.85 17.20 16.85
TNC 12.90 11.30 12.10 11.80 10,000 12 13,600 12.10 8,200 12.10 0 12.30 1,460 12.60 200 12.80 100 18,700 12 12.30 12
TAC 86.90 75.70 81.30 86.30 30 86.40 1,110 86.50 370 86.90 5.60 86.70 1,480 86.80 1,660 86.90 2,210 17,110 86.90 86.90 86.50 3,200 3,300
CNG 34.70 30.20 32.45 31.55 1,060 31.70 1,150 31.80 50 32.10 760 -0.35 32.10 390 32.30 10 32.35 10 16,770 32.20 32.45 31.50 1,000 2,690
DVP 76.30 66.50 71.40 69 1,100 69.10 100 69.50 200 70.50 10 -0.90 70.50 3,700 70.80 5,500 71 3,180 16,080 71 71.90 70 5,630 20
DSN 64.80 56.40 60.60 60.50 300 60.60 1,940 60.70 3,410 60.70 0.10 60.90 280 61.10 600 61.30 1,340 15,710 60.70 61 60.50 800 8,300
STG 24.15 21.05 22.60 22.70 2,500 22.90 600 23 4,940 23 5,400 0.40 23.50 10 23.60 10 23.70 100 15,710 22.60 23.80 22.60
PTC 5.91 5.15 5.53 5.21 50 5.22 1,000 5.23 5,500 5.23 -0.30 5.47 3,550 5.48 4,100 5.49 750 15,700 5.48 5.50 5.23 4,700
GMC 31.95 27.85 29.90 29 30 29.10 100 29.20 1,190 29.50 1,300 -0.40 29.50 160 29.90 280 30 27,190 14,660 29.50 30 29.10 710 320
BCE 6.74 5.86 6.30 6.24 1,190 6.25 3,500 6.26 2,260 6.26 -0.04 6.29 40 6.30 5,110 6.38 100 14,250 6.39 6.39 6.26
VSI 14.85 12.95 13.90 13.30 10 13.50 130 13.60 4,580 14.10 0.20 13.90 3,000 14.10 3,020 14.30 50 14,030 14.10 14.10 13.60 13,920 2,000
THG 49.20 42.80 46 46.10 1,000 46.15 900 46.20 40 46.20 170 0.20 46.30 190 46.45 1,890 46.50 1,000 13,440 46 46.45 45.80
RDP 15.80 13.80 14.80 14.75 3,130 14.80 3,360 14.90 880 14.90 500 0.10 15 9,060 15.10 1,210 15.20 4,010 13,230 14.95 14.95 14.80
SKG 81.30 70.70 76 75 5,180 75.10 1,150 75.20 10 75.80 800 -0.20 75.80 940 75.90 1,970 76 8,220 13,150 76 76 75.10 2,000 1,530
SJD 27.80 24.20 26 25.70 200 25.80 1,000 25.90 730 25.90 1,290 -0.10 26.10 8,280 26.20 10,370 26.40 480 12,510 26 26.10 25.90 5,000
CMG 16.25 14.15 15.20 15.10 70 15.20 540 15.25 10 15.30 0.10 15.30 3,440 15.35 2,450 15.40 90 11,910 15.35 15.40 15.30 500
BHN 93.40 81.20 87.30 87.70 120 87.90 410 88 310 88.50 1,150 1.20 88.50 210 88.80 70 88.90 1,000 11,660 87.30 91 87.30 200
VNS 31.55 27.45 29.50 28.60 630 28.65 40 28.70 460 28.70 100 -0.80 28.90 1,000 29 1,970 29.35 10 11,450 29.70 29.80 28.60 10
DHC 35.80 31.20 33.50 32.20 500 32.50 740 32.60 2,050 33.40 -0.10 33.30 30 33.35 120 33.40 1,620 11,060 33.50 33.50 32.50 10
BTT 44.90 39.10 42 39.10 500 39.20 500 39.50 190 42 10 0 42 1,120 42.70 690 42.80 3,000 11,000 39.10 43 39.10 10
SGT 5.25 4.57 4.91 4.60 2,000 4.61 1,500 4.90 14,300 5.10 0.19 5.10 440 5.11 80 5.12 250 10,720 4.91 5.10 4.90 1,700
DIC 7.81 6.79 7.30 6.84 5,100 6.85 11,850 6.90 13,510 7.40 1,000 0.10 7.40 11,200 7.60 4,960 7.65 1,970 10,330 7.01 7.40 6.83
CCL 2.95 2.57 2.76 2.76 5,030 2.78 3,000 2.79 230 2.80 10 0.04 2.80 9,990 2.83 10,000 2.88 500 10,310 2.80 2.89 2.79
CLG 4.17 3.63 3.90 3.70 1,000 3.90 4,000 3.97 50 4 0.10 4 5,850 4.05 300 4.08 5,200 9,970 4.03 4.10 4
OPC 43 37.40 40.20 39.55 10 39.60 600 39.65 20 40.20 0 40 10 40.90 1,010 41 6,200 9,510 40.20 41 40.20
AAM 10.90 9.49 10.20 9.60 3,000 9.61 200 9.80 410 10.75 0.55 10.75 2,120 10.80 10,140 10.90 11,380 9,190 10.20 10.90 10
SPM 17 14.80 15.90 15.60 1,020 15.65 530 15.80 50 16 110 0.10 16 670 16.05 300 16.10 500 8,970 15.50 16 15.50 80 1,800
TIP 17.75 15.45 16.60 16.40 350 16.45 2,290 16.50 2,910 16.45 100 -0.15 16.70 50 16.80 1,100 16.90 150 8,710 16.65 16.65 16.45
S4A 19.25 16.75 18 18 19,180 18.10 2,000 18.15 500 18.50 1,000 0.50 18.50 50 18.60 3,000 18.80 1,000 8,000 18.50 18.50 18.50
RAL 110.50 96.10 103.30 100.40 500 100.50 1,000 100.60 300 101.80 900 -1.50 101.80 40 101.90 10 102.20 20 7,750 102.20 102.80 100.10
HLG 10.55 9.20 9.89 9.20 4,110 9.60 3,810 9.80 10 -0.09 9.80 50 9.89 1,000 9.90 290 7,430 10.20 10.20 9.60 7,190
D2D 44.25 38.55 41.40 41.50 1,600 42 3,190 42.10 2,160 42.30 1,920 0.90 42.30 5,910 42.50 2,500 42.60 1,500 6,640 42 42.70 42
TCL 32.10 27.90 30 28.30 100 28.50 200 29 40 30 20 0 30 390 30.50 1,140 30.85 100 6,450 31.20 31.50 29.90 50
GTA 13.45 11.75 12.60 12.30 300 12.40 300 12.50 300 12.90 0.30 12.60 990 12.65 1,060 12.70 2,930 6,440 12.70 12.70 12.60 10
BIC 42.40 36.90 39.65 37.70 800 38 1,490 38.10 290 39.10 5,000 -0.55 39.10 1,740 39.30 1,010 39.55 1,000 6,400 39 39.10 38.10 5,500
SCD 47.80 41.60 44.70 42.15 30 42.20 290 42.25 20 42.25 20 -2.45 43.20 20 43.60 3,620 43.90 420 5,900 44.40 44.40 42.25
AGM 10.90 9.49 10.20 9.80 910 9.90 500 10 140 10 -0.20 10.45 1,450 10.50 500 10.70 5,340 5,360 10 10 10
SSC 58.80 51.20 55 51.50 2,000 54 900 55 470 55 30 0 55.30 300 56 1,000 57 300 5,150 54.50 58 54 100
VPK 14.95 13.05 14 13.10 2,000 13.15 200 13.20 100 13.70 -0.30 13.70 1,020 13.80 500 13.90 400 5,150 13.65 13.70 13.05 200
AGF 10.15 8.83 9.49 9.05 1,590 9.10 1,000 9.15 190 9.46 1,000 -0.03 9.46 290 9.47 200 9.49 40 5,020 9.10 9.46 9.05
SMA 8.29 7.21 7.75 7.70 3,000 7.71 3,200 7.80 1,000 7.89 10 0.14 7.89