Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/07/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 767.27 ( 7.53    0.99% )
KL: 180,740,853   GT: 4,320 (tỷ)
HNX 97.81 ( 0.88    0.91% )
KL: 53,583,144   GT: 476 (tỷ)
UPCOM 55.45 ( -0.49    -0.88% )
KL: 11,771,340   GT: 415 (tỷ)
VN30 737.93 ( 8.39    1.15% )
KL: 40,084,624   GT: 1,419 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: KDC (44.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HAI 11.60 10.10 10.85 11 9,000 11.20 1,000 11.60 573,570 11.60 63,370 0.75 11,793,600 11.60 11.60 10.10 500 11,910
OGC 2.69 2.35 2.52 2.36 242,010 2.37 135,580 2.38 76,480 2.38 496,660 -0.14 2.39 30,000 2.40 65,470 2.41 47,660 7,190,000 2.40 2.56 2.38 100 10,000
HQC 3.49 3.05 3.27 3.28 761,890 3.29 738,100 3.30 432,640 3.30 1,046,380 0.03 3.31 62,920 3.32 192,930 3.33 278,720 5,866,560 3.28 3.30 3.24 1,000
HAR 11.35 9.91 10.65 10.85 135,010 10.90 52,500 10.95 108,310 11 340,980 0.35 11 45,520 11.10 5,130 11.15 24,900 5,463,480 9.91 11.25 9.91
DLG 4.48 3.90 4.19 4.32 18,160 4.33 540 4.34 120 4.35 379,230 0.16 4.35 2,460 4.36 23,660 4.37 23,110 5,094,990 4.22 4.38 4.15 5,000
BID 20.75 18.05 19.40 20.15 7,110 20.30 23,300 20.35 4,000 20.50 619,460 1.10 20.50 92,700 20.60 55,050 20.65 30,000 4,854,620 19.40 20.50 19.40 954,000 34,260
FLC 7.59 6.61 7.10 7.14 106,140 7.15 296,470 7.16 148,740 7.16 206,940 0.06 7.17 3,200 7.18 32,400 7.19 104,760 4,506,900 7.12 7.19 7.10 320 10
MBB 22.10 19.30 20.70 21.80 1,000 21.90 100,000 22 20,010 22.10 536,000 1.40 22.10 7,010 3,568,050 20.60 22.10 20.60 13,100
STB 12.65 11.05 11.85 12.35 13,030 12.40 70,000 12.45 103,050 12.50 496,710 0.65 12.50 171,780 12.55 20,000 12.60 71,970 3,406,030 11.90 12.50 11.85 4,320 32,070
SBT 42.25 36.75 39.50 40.05 42,320 40.10 82,500 40.15 20,020 40.20 149,500 0.70 40.20 24,300 40.25 21,300 40.30 35,400 3,135,350 39.50 40.20 39.50 2,700 260
SSI 26.45 23.05 24.75 25.15 13,500 25.20 7,500 25.25 23,840 25.25 285,670 0.50 25.30 27,200 25.35 700 25.40 40,500 2,942,910 24.75 25.25 24.65 91,580 780,530
FIT 7.58 6.60 7.09 7.31 20,000 7.36 5,000 7.41 84,270 7.41 166,190 0.32 7.43 2,000 7.44 15,100 7.45 4,290 2,580,400 7.15 7.48 7.01 700 80,610
SCR 11.35 9.91 10.65 10.85 183,990 10.90 47,410 10.95 730 11 194,520 0.35 11 63,920 11.05 15,000 11.10 75,070 2,473,480 10.65 11 10.60
ROS 95.20 82.80 89 89.30 359,810 89.40 381,010 89.50 411,450 89.50 45,000 0.50 89.60 42,270 89.70 39,010 89.80 42,600 2,402,410 89.10 89.60 89.10 23,460
HPG 33.80 29.40 31.60 31.90 6,380 31.95 32,300 32 62,920 32 246,380 0.40 32.10 2,720 32.15 50,810 32.20 96,490 2,302,570 31.45 32.20 31.45 1,125,760 409,700
AMD 13 11.30 12.15 11.70 45,340 11.75 6,120 11.80 6,710 11.80 190,350 -0.35 11.90 10,600 12 39,780 12.10 9,400 2,095,210 12.30 12.85 11.70 10,000
ITA 4.44 3.86 4.15 4.23 258,900 4.24 24,800 4.25 170,490 4.25 136,170 0.10 4.26 62,220 4.27 28,410 4.28 530 2,091,550 4.13 4.25 4.13 3,000
BHS 26.25 22.85 24.55 24.90 39,130 24.95 81,150 25 49,670 25 115,550 0.45 25.05 61,840 25.10 52,100 25.15 15,300 2,081,340 24.80 25.05 24.55 5,950
HAG 9.61 8.37 8.99 8.91 10 8.95 700 8.96 20,000 8.98 321,690 -0.01 8.98 22,630 8.99 8,130 9 51,820 2,070,390 8.90 9 8.87 27,000 60,110
HHS 4.72 4.12 4.42 4.50 20,400 4.51 11,090 4.52 4,800 4.53 54,010 0.11 4.53 3,480 4.55 30,000 4.56 10,600 2,007,330 4.39 4.62 4.39 19,000 94,230
HSG 31.25 27.25 29.25 29.50 21,420 29.55 6,100 29.60 65,290 29.60 209,620 0.35 29.70 10,100 29.80 12,190 29.85 17,630 2,002,820 29.30 29.85 29.25 60,000 640,700
DXG 17.45 15.25 16.35 16.50 131,850 16.55 24,200 16.60 72,430 16.60 169,870 0.25 16.65 75,320 16.70 83,430 16.75 49,940 1,581,660 16.30 16.65 16.30 20,000
PLX 67.40 58.60 63 64.60 1,920 64.70 200 64.80 100 64.90 91,030 1.90 64.90 3,910 65 69,310 65.10 1,000 1,548,220 62 65 61 604,050 46,140
NVL 72.70 63.30 68 67.50 1,270 67.60 11,700 67.70 1,350 68 35,570 0 68 56,140 68.10 28,290 68.20 42,700 1,518,970 68 68.10 67.50 173,880 77,470
KBC 16.15 14.05 15.10 15.05 33,700 15.10 122,260 15.15 55,260 15.15 121,290 0.05 15.20 550 15.25 71,350 15.30 98,660 1,469,940 15.15 15.35 15.10 321,220 701,800
CCL 5.13 4.47 4.80 4.50 9,110 4.51 6,100 4.52 200 4.58 29,230 -0.22 4.58 4,750 4.59 5,520 4.60 6,000 1,452,500 4.50 4.70 4.47 49,000
REE 37 32.20 34.60 35.85 500 35.90 1,120 35.95 3,000 36 128,240 1.40 36 10,510 36.05 40 36.10 1,020 1,359,040 35 36 34.90 226,740 200,000
KSA 2.34 2.04 2.19 2.15 49,800 2.16 3,960 2.17 22,530 2.18 13,020 -0.01 2.18 18,750 2.19 40,010 2.20 50,530 1,318,540 2.19 2.24 2.13
ASM 13.65 11.95 12.80 12.70 104,010 12.75 55,110 12.80 38,390 12.80 62,360 0 12.85 10,000 12.90 6,250 12.95 11,590 1,223,570 12.80 12.95 12.70 30
GTN 17.10 14.90 16 15.90 7,440 16 19,450 16.05 20,750 16.15 10,400 0.15 16.15 7,630 16.20 10,640 16.25 14,370 1,217,330 15.95 16.15 15 620 628,460
CTG 19.90 17.30 18.60 18.90 31,050 18.95 9,170 19 174,200 19.10 187,200 0.50 19.10 7,890 19.20 83,750 19.25 400 1,131,570 18.70 19.10 18.70 262,210 299,530
DCL 22 19.20 20.60 21.90 22,600 21.95 20,970 22 49,730 22 6,600 1.40 1,116,310 20.60 22 20.60 40 500
NVT 4.77 4.15 4.46 4.48 21,000 4.49 3,000 4.50 1,240 4.52 16,910 0.06 4.52 14,480 4.53 10,000 4.54 17,010 1,026,450 4.55 4.58 4.50
TCH 18.10 15.80 16.95 16.80 42,180 16.85 6,060 16.90 200 16.95 13,830 0 16.95 8,800 17 1,200 17.05 1,500 1,024,730 16.95 16.95 16.85
DCM 14.30 12.50 13.40 13.45 72,760 13.50 205,330 13.55 32,380 13.60 127,440 0.20 13.60 27,360 13.65 76,760 13.70 50,750 973,380 13.25 13.60 13.25 8,000 1,000
AGR 4.66 4.06 4.36 4.41 10,510 4.42 31,990 4.43 35,770 4.43 36,300 0.07 4.45 7,500 4.46 10,300 4.47 5,090 967,350 4.34 4.51 4.31
VHG 2.41 2.11 2.26 2.11 54,980 -0.15 2.11 4,967,670 2.12 88,170 2.15 66,230 940,070 2.11 2.11 2.11 1,000
ATG 3.29 2.87 3.08 3.15 27,590 3.20 2,000 3.25 5,840 3.25 41,510 0.17 3.27 4,060 3.28 37,040 3.29 39,660 908,600 3.10 3.29 2.87
PVD 13.95 12.15 13.05 12.95 49,900 13 142,870 13.05 11,390 13.10 27,390 0.05 13.10 52,210 13.15 90,070 13.20 41,430 883,560 13 13.15 13 88,500 225,250
PHR 36.90 32.10 34.50 36 28,650 36.10 10,000 36.20 2,000 36.50 117,520 2 36.50 3,090 36.60 200 36.70 3,100 852,010 34.15 36.50 34.15 200
LDG 14.30 12.50 13.40 13.55 49,000 13.60 40,380 13.65 35,000 13.70 87,730 0.30 13.70 1,230 13.75 11,030 13.80 36,290 827,110 13.50 13.80 13.40
HBC 60 52.20 56.10 57.10 4,040 57.20 1,000 57.30 9,400 57.40 113,790 1.30 57.40 2,980 57.50 35,300 57.60 200 787,560 56.20 57.40 56.10 1,080 21,400
PDR 28.35 24.65 26.50 26.90 18,400 26.95 30,200 27 26,070 27.10 22,660 0.60 27.10 4,030 27.20 7,370 27.30 2,000 775,830 26.50 27.10 26.40
DAH 6.84 5.96 6.40 5.97 19,120 5.98 10,000 6 28,050 5.96 62,730 -0.44 6.10 2,000 6.15 2,240 6.20 1,100 765,080 6.21 6.30 5.96 11,000
HTT 11.55 10.05 10.80 10.35 14,530 10.40 32,680 10.45 13,110 10.50 8,240 -0.30 10.50 13,100 10.55 15,430 10.60 22,960 750,310 10.85 10.90 10.35 40,000
NLG 30.65 26.65 28.65 28.70 17,000 28.75 10,000 28.80 25,270 28.85 21,830 0.20 28.85 1,880 28.90 39,890 28.95 47,340 736,840 28.80 29 28.30 5,000
CII 35.60 31 33.30 33.10 8,170 33.15 3,360 33.20 16,260 33.20 30,500 -0.10 33.30 10,000 33.40 229,190 33.50 114,370 733,230 32.60 33.60 32.60 67,840 13,770
HNG 10.40 9.07 9.75 9.74 2,860 9.75 30,000 9.77 10,520 9.77 71,480 0.02 9.78 250 9.80 14,470 9.81 5,500 724,570 9.71 9.81 9.70 20,000
TDH 15.20 13.30 14.25 14.50 20,440 14.55 9,920 14.60 3,500 14.65 93,200 0.40 14.65 35,320 14.70 11,670 14.75 3,000 719,240 14.25 14.65 14.25 198,000
TNT 4.99 4.35 4.67 4.97 153,000 4.98 205,730 4.99 75,500 4.99 10 0.32 705,750 4.67 4.99 4.52
HCD 9.82 8.54 9.18 9.35 23,280 9.40 62,300 9.42 11,090 9.42 21,630 0.24 9.45 7,320 9.50 37,280 9.52 15,230 688,290 9.15 9.50 9.15
GMD 41.05 35.75 38.40 39.15 5,050 39.20 5,000 39.40 15,000 39.50 21,520 1.10 39.50 23,440 39.60 11,160 39.70 2,490 662,350 38.35 40 38.35 200,000 200,000
TSC 5.03 4.39 4.71 4.72 12,500 4.73 10,800 4.75 5,000 4.80 20,100 0.09 4.80 140,750 4.83 940 4.85 2,250 653,720 4.55 4.83 4.55
DHM 5.83 5.07 5.45 5.56 11,000 5.57 10,580 5.58 3,100 5.59 18,280 0.14 5.59 3,770 5.60 14,620 5.61 10,220 652,720 5.46 5.75 5.40
HT1 20 17.40 18.70 18.90 48,100 19 23,560 19.05 3,480 19.05 12,350 0.35 19.10 15,100 19.20 5,000 19.30 6,000 650,860 18.70 19.70 18.60 2,040 150,000
FPT 49.75 43.25 46.50 46.50 21,360 46.60 10,440 46.70 1,740 46.70 78,070 0.20 46.80 5,550 46.85 5,000 46.90 16,050 592,490 46.50 46.90 46.20 1,090 420
LCG 11.90 10.40 11.15 10.95 27,000 11 90,040 11.05 57,150 11.05 77,800 -0.10 11.10 600 11.20 33,210 11.25 38,140 592,310 11 11.25 10.90 3,000
SAM 10.30 8.96 9.63 9.80 44,580 9.81 13,000 9.83 3,500 9.85 266,050 0.22 9.85 720 9.86 5,370 9.88 15,490 591,320 9.63 9.88 9.63
FCN 25.25 21.95 23.60 23.85 13,630 23.90 1,280 24 15,890 24 56,600 0.40 24.10 6,000 24.20 29,700 24.30 200 584,900 23.10 24 23.10
DIG 15.20 13.30 14.25 14.65 46,400 14.70 15,700 14.80 3,100 14.90 37,520 0.65 14.90 8,110 14.95 10,500 15 62,620 564,060 14.05 14.90 14.05 20,000 200
DPM 24.70 21.50 23.10 23 92,540 23.05 5,000 23.10 7,000 23.15 39,790 0.05 23.15 8,120 23.20 193,120 23.25 5,990 536,380 23 23.20 22.90 272,000 2,000
PPI 3.07 2.67 2.87 2.92 26,530 2.93 25,000 2.94 36,860 2.95 46,090 0.08 2.95 9,410 2.96 100 2.97 600 529,310 2.99 3.02 2.90
TLH 12.45 10.85 11.65 11.40 82,240 11.45 78,540 11.50 3,270 11.55 8,900 -0.10 11.55 750 11.60 25,440 11.65 12,200 528,840 11.75 11.75 11.40
MSN 44.35 38.55 41.45 41.45 53,910 41.50 170 41.60 1,740 41.60 24,360 0.15 41.65 6,450 41.70 15,720 41.75 1,500 524,020 41.50 41.60 41.25 165,310 384,360
AAA 33.80 29.40 31.60 32.10 25,050 32.20 17,260 32.25 970 32.35 29,670 0.75 32.35 2,350 32.40 15,530 32.45 8,840 508,550 31.90 32.40 31.60 1,500
VCB 39.90 34.70 37.30 37.15 13,490 37.20 41,970 37.25 41,600 37.30 39,210 0 37.30 75,780 37.35 22,010 37.40 2,860 483,370 37.20 37.35 36.90 14,860 216,260
HID 4.56 3.98 4.27 4.33 8,800 4.34 11,000 4.35 9,540 4.37 1,610 0.10 4.37 1,650 4.38 3,360 4.39 1,270 453,070 4.27 4.38 4.27 5,000
SHI 9.63 8.37 9 9.09 8,300 9.10 42,870 9.11 5,000 9.18 42,500 0.18 9.18 6,830 9.19 10,000 9.20 21,000 449,010 8.93 9.20 8.93 6,500
BMP 82.60 71.80 77.20 82.40 320 82.50 1,110 82.60 48,140 82.60 30 5.40 446,840 79.40 82.60 78.20 22,260 500
TCM 28.95 25.25 27.10 26.95 5,000 27 85,340 27.05 7,710 27.10 36,530 0 27.10 15,500 27.15 6,410 27.20 17,700 425,330 27.05 27.40 26.90 130
APG 5.61 4.89 5.25 5.11 1,100 5.15 600 5.16 100 5.30 2,710 0.05 5.30 15,170 5.35 8,600 5.40 23,150 421,190 4.95 5.40 4.90
HCM 43.65 37.95 40.80 41.40 4,290 41.50 4,280 41.60 620 41.60 88,860 0.80 41.70 3,700 41.80 8,000 41.90 3,000 418,880 40.50 41.60 40.40 40,200 60,150
VPH 12.05 10.55 11.30 11.20 17,320 11.25 15,400 11.30 14,650 11.40 550 0.10 11.45 2,220 11.50 10,750 11.55 2,320 410,470 11.40 11.45 11.25
CDO 3.81 3.33 3.57 3.67 290 3.68 1,010 3.69 4,940 3.69 6,700 0.12 3.70 1,630 3.72 6,050 3.73 6,050 395,770 3.58 3.80 3.53 38,000
CTI 32.30 28.10 30.20 29.70 21,000 29.80 13,200 29.90 10,990 29.90 18,010 -0.30 30 15,810 30.10 1,200 30.20 35,090 376,770 30.20 30.20 29.50 1,360 7,600
FCM 6.67 5.81 6.24 6.65 70 6.66 1,500 6.67 866,560 6.67 0.43 373,710 6.67 6.67 6.67 200,000
VJC 134.40 117 125.70 125.70 890 125.80 140 125.90 800 126 7,500 0.30 126 23,610 126.20 10,440 126.30 4,380 355,920 126.70 126.90 124.50 12,650 5,810
PTL 3.57 3.11 3.34 3.36 18,010 3.40 498,270 3.41 24,560 3.41 46,240 0.07 3.44 10,100 3.45 8,700 3.46 56,900 354,820 3.33 3.46 3.32
NKG 32.80 28.60 30.70 31.15 4,980 31.20 20,330 31.25 22,010 31.30 14,080 0.60 31.30 6,810 31.35 3,670 31.40 20,000 345,890 30.75 32 30.75 10 10
HII 30.25 26.35 28.30 28.20 9,610 28.25 8,040 28.30 3,070 28.40 100 0.10 28.40 5,610 28.50 6,470 28.60 6,800 333,870 27.60 29 27.60 1,100
CTS 12.90 11.30 12.10 12.10 5,750 12.15 9,350 12.20 450 12.25 28,030 0.15 12.25 350 12.30 33,910 12.35 1,000 326,670 12.10 12.25 12 110,350
VIS 22.65 19.75 21.20 21.45 12,000 21.50 18,950 21.55 1,070 21.60 18,000 0.40 21.60 8,220 21.65 16,550 21.70 25,500 315,940 21.35 21.60 21.20
C47 22.05 19.25 20.65 20.80 3,050 20.90 2,000 20.95 4,000 21.10 22,450 0.45 21.10 26,790 21.20 5,220 21.30 2,000 309,890 21.90 21.90 20.65
E1VF 12.87 11.19 12.03 11.97 31,000 11.98 23,000 12 100 12 -0.03 12.06 200 12.07 15,950 12.08 36,970 307,280 12.04 12.07 11.91 1,700,100
VNE 10.05 8.75 9.40 8.95 5,500 9 33,040 9.01 6,570 9.01 40,500 -0.39 9.23 20 9.24 10 9.25 6,000 304,200 9.50 9.50 9
HDC 15.35 13.35 14.35 14.45 10,900 14.50 35,500 14.55 9,640 14.60 29,480 0.25 14.60 1,030 14.65 15,320 14.70 22,400 302,200 14.35 14.65 14.35 2,000
PVT 15.50 13.50 14.50 14.30 7,550 14.40 14,020 14.45 6,500 14.50 20,000 0 14.50 76,740 14.55 8,380 14.60 6,220 298,230 14.50 14.55 14.40 223,250 390
GAS 63.70 55.50 59.60 60 4,400 60.20 5,600 60.30 590 60.50 30,190 0.90 60.50 400 60.60 2,410 60.70 1,000 284,880 58.80 61 58.80 143,850 300
PPC 21.70 18.90 20.30 20.70 2,000 20.75 5,000 20.80 1,940 20.80 4,050 0.50 20.85 200 20.90 11,500 20.95 7,200 266,940 20.20 20.80 20 6,000 1,000
TNI 10.60 9.23 9.92 9.80 16,040 9.90 10,970 9.92 4,100 9.99 5,820 0.07 9.97 6,240 9.98 3,440 9.99 3,190 261,490 9.92 9.99 9.75
DRC 28.45 24.75 26.60 27.10 5,000 27.15 5,000 27.20 19,310 27.40 5,400 0.80 27.40 1,590 27.45 12,570 27.50 23,410 255,080 26.55 27.45 26.50 41,870 9,650
KSH 2.77 2.41 2.59 2.61 2,650 2.62 1,980 2.63 220 2.63 6,030 0.04 2.64 100 2.65 6,490 2.66 310 245,280 2.61 2.65 2.56
FTM 13.45 11.75 12.60 12.55 16,800 12.60 43,400 12.65 41,900 12.70 15,000 0.10 12.70 20,520 12.75 30,440 12.80 40,940 242,420 12.60 12.70 12.50
DIC 7.13 6.21 6.67 6.65 10 6.70 80 6.75 600 6.80 600 0.13 6.80 50 6.82 200 6.83 500 242,170 6.67 6.80 6.67
EIB 12.50 10.90 11.70 11.60 24,590 11.65 47,780 11.70 41,000 11.80 78,000 0.10 11.80 5,980 11.85 5,100 11.90 9,540 234,620 11.85 11.85 11.60 1,000 40,000
BCG 8.22 7.16 7.69 7.61 1,800 7.64 30,000 7.65 22,600 7.67 12,800 -0.02 7.67 25,290 7.68 37,000 7.69 45,740 229,120 7.70 7.70 7.50
KSB 56.70 49.30 53 52.70 1,000 52.80 1,000 52.90 6,510 52.90 26,750 -0.10 53 5,380 53.10 1,010 53.20 2,350 228,440 53 53.50 52.40 200
MWG 104.40 90.80 97.60 98.30 1,140 98.50 250 98.60 860 98.60 14,640 1 98.70 1,280 98.80 670 98.90 10,010 219,850 98 98.80 97.80
SHA 10.15 8.87 9.53 9.47 10 9.48 10 9.50 2,430 9.53 4,500 0 9.53 33,300 9.55 2,250 9.56 10,000 219,510 9.52 9.55 9.50
CSM 17.35 15.15 16.25 16.25 10,050 16.30 5,600 16.40 1,160 16.40 1,920 0.15 16.45 470 16.50 1,880 16.60 2,000 203,330 16.20 16.50 16.15 100
MHC 6.23 5.43 5.83 5.75 2,470 5.77 1,000 5.78 1,000 5.80 13,000 -0.03 5.80 7,340 5.82 2,000 5.83 2,000 202,360 5.84 5.84 5.75
HAP 4.88 4.26 4.57 4.45 7,680 4.46 6,000 4.47 5,220 4.47 43,200 -0.10 4.54 22,000 4.55 11,000 4.56 1,990 200,640 4.57 4.57 4.45 60,300 200
VCI 61.70 53.70 57.70 57.30 90 57.40 1,000 57.50 37,980 57.50 81,500 -0.20 57.80 26,530 57.90 16,000 58 29,070 198,020 57.50 58 57.30 1,156,120
BVH 61.30 53.30 57.30 57 14,670 57.10 2,700 57.20 13,800 57.20 17,140 -0.10 57.30 1,170 57.40 5,910 57.50 7,060 197,620 57 57.50 56.80 33,100 71,000
VIC 45.15 39.25 42.20 41.90 17,230 41.95 9,590 42 19,430 42 49,190 -0.20 42.10 12,860 42.15 150 42.20 29,920 193,720 41.80 42.10 41.80 23,140 100,010
PNJ 104 90.40 97.20 97.20 26,750 97.30 40,000 97.40 50 97.40 7,850 0.20 97.50 2,070 97.60 4,660 97.70 6,110 193,000 97 97.80 97
DGW 16.95 14.75 15.85 15.25 150 15.30 19,300 15.40 48,760 15.50 10,340 -0.35 15.50 2,880 15.60 5,760 15.70 8,810 187,980 15.85 15.85 15.40
TDC 7.70 6.70 7.20 7.05 13,540 7.06 11,000 7.07 15,520 7.07 16,250 -0.13 7.11 1,000 7.12 500 7.14 1,480 187,350 7.05 7.14 7.05
APC 35.80 31.20 33.50 35.50 3,000 35.60 2,650 35.65 350 35.75 4,180 2.25 35.75 1,540 35.80 19,970 181,470 33.20 35.80 33.20 200 56,340
EVE 18.50 16.10 17.30 16.90 20 17 7,010 17.10 13,510 17.20 16,610 -0.10 17.20 6,790 17.30 1,300 17.35 9,990 176,790 17.30 17.60 17 5,000 270
VNM 162.40 141.20 151.80 151.40 4,260 151.50 11,300 151.80 10,320 151.80 30,100 0 151.90 5,970 152 27,390 152.20 5,130 175,170 151.50 152 151.20 136,290 145,800
EVG 13.50 11.80 12.65 12.10 9,480 12.20 3,100 12.75 60 12.80 610 0.15 12.80 8,710 12.85 700 12.90 13,300 170,850 13 13 12.10
DHG 122.70 106.70 114.70 114.50 110 114.60 300 114.70 20 114.80 9,150 0.10 114.80 360 114.90 640 115 29,710 168,350 114.10 115 113.10 19,920 26,520
CAV 57 49.60 53.30 53.40 15,000 53.50 5,630 53.60 2,060 53.80 5,010 0.50 53.80 4,110 53.90 3,200 54 12,690 162,590 53.40 54 53.30
LSS 14.25 12.45 13.35 13.20 10,350 13.25 26,360 13.30 18,190 13.45 12,620 0.10 13.45 11,460 13.50 3,660 13.55 450 161,780 13.30 13.45 13.25 5,950
KDC 47.15 41.05 44.10 43.80 720 43.90 24,880 44 3,610 44 29,930 -0.10 44.10 1,640 44.20 2,010 44.30 2,140 160,610 43.20 44.50 43.20 14,490 13,660
QBS 9.55 8.31 8.93 8.61 1,300 8.62 2,000 8.65 26,540 8.65 54,500 -0.28 8.88 2,200 8.89 2,000 8.90 1,500 159,740 9 9 8.65
IDI 6.89 5.99 6.44 6.40 16,500 6.41 5,000 6.44 220 6.44 6,200 0 6.45 4,710 6.46 39,000 6.50 14,310 159,500 6.45 6.45 6.40 38,000
VOS 2.08 1.82 1.95 1.94 4,080 1.95 1,000 1.96 1,590 1.96 8,420 0.01 1.97 4,520 1.98 82,030 1.99 25,680 159,420 1.94 2 1.94 210 10
HVG 7.16 6.24 6.70 6.60 2,730 6.61 2,000 6.65 7,190 6.69 7,600 -0.01 6.69 4,260 6.70 37,430 6.71 1,200 157,050 6.51 6.74 6.51 16,260
JVC 4.07 3.55 3.81 3.73 350 3.74 4,320 3.81 29,250 3.84 37,010 0.03 3.84 180 3.85 1,840 3.86 5,000 156,830 3.70 3.90 3.70 2,000
DRH 28.85 25.15 27 26.80 5,370 26.85 1,110 26.90 600 27 54,010 0 27 8,890 27.05 3,000 27.10 3,700 151,030 27 27.20 26.80
NT2 30.05 26.15 28.10 27.90 1,500 28.10 1,170 28.20 9,680 28.25 4,150 0.15 28.25 13,360 28.30 19,000 28.40 5,050 146,450 27.80 28.25 27.60 90,790 70,660
SJS 29.50 25.70 27.60 26.55 10 26.60 18,000 26.70 29,760 26.70 53,010 -0.90 26.95 10 27 810 27.05 10 146,250 27.60 27.75 26.70 200
HAX 38.80 33.80 36.30 37.50 2,740 37.60 250 37.70 50 37.80 11,410 1.50 37.80 1,880 37.90 9,560 38 11,930 145,410 36.30 38.70 36.30 2,530 6,200
ADS 20.10 17.50 18.80 18.80 1,100 18.90 280 19.05 660 19.10 60 0.30 19.10 1,960 19.20 3,670 19.25 5,200 143,290 18.75 19.20 18.75
TTF 7.89 6.87 7.38 7.30 31,110 7.35 19,410 7.38 16,440 7.38 15,370 0 7.44 8,320 7.45 14,450 7.46 1,000 142,580 7.55 7.55 7.35
IJC 10 8.70 9.35 9.17 5,050 9.20 200,000 9.22 5,050 9.37 15,010 0.02 9.36 3,180 9.37 9,570 9.39 2,000 142,560 9.07 9.37 9.07 140 4,850
SJF 14.20 12.40 13.30 13.55 8,600 13.60 2,300 13.65 9,100 13.70 14,530 0.40 13.70 370 13.75 2,680 13.80 5,000 135,820 13.30 13.75 13.20 9,500
PET 11.60 10.10 10.85 10.70 27,610 10.75 56,710 10.80 9,250 10.85 23,000 0 10.85 2,200 10.90 10,080 10.95 4,000 134,270 10.85 10.90 10.75
ELC 24.35 21.25 22.80 22.40 9,600 22.50 5,380 22.60 4,330 22.60 8,370 -0.20 22.70 7,000 22.90 3,700 23 4,490 131,180 22.50 23.50 22.50 3,000
TDG 11.25 9.82 10.55 10.40 30,600 10.45 25,100 10.50 13,800 10.55 2,100 0 10.55 2,060 10.60 12,610 10.65 4,200 130,640 10.55 10.60 10.50
CEE 25.35 22.05 23.70 23.40 1,000 23.50 5,010 23.60 8,760 24 10 0.30 24 13,390 24.05 11,800 24.10 19,490 126,890 23.20 24.20 23.20
NTL 10.40 9.07 9.75 9.74 10,880 9.75 10 9.76 10 9.77 2,240 0.02 9.77 1,260 9.80 9,150 9.81 10 124,140 9.75 9.80 9.72 2,000
RAL 137 119.20 128.10 121.20 20 121.30 20 122 10 122.50 6,150 -5.60 122.50 620 123 1,420 124 1,700 118,430 121 125.90 120.50 530
CSV 37 32.20 34.60 35 9,110 35.10 2,070 35.20 870 35.50 3,420 0.90 35.50 2,100 35.60 6,180 35.70 560 116,020 34.60 35.90 34
CHP 30 26.10 28.05 27.90 2,000 28 8,550 28.05 460 28.10 20 0.05 28.10 1,600 28.20 10,450 28.30 2,500 115,110 28.05 28.20 27.80 6,740 410
VSH 19.15 16.65 17.90 17.70 6,500 17.80 8,110 17.90 5,060 17.90 5,000 0 18.10 5,000 18.15 1,000 18.20 3,290 113,780 18.20 18.20 17.80 3,640 30,000
PTB 125 108.80 116.90 116.50 1,100 116.60 1,010 116.70 80 116.70 1,810 -0.20 117 410 117.10 500 117.20 30 105,630 116.90 117.10 115.90 23,000 110
PXS 10.30 8.97 9.64 9.45 20,540 9.46 15,310 9.47 14,800 9.45 22,260 -0.19 9.49 2,000 9.54 5,000 9.55 5,000 103,500 9.77 9.77 9.44
CTD 211.30 183.70 197.50 194.50 10 194.60 360 195 60 196 6,380 -1.50 196 1,310 196.50 80 197 2,000 95,010 197.50 197.50 193.60 14,470 48,920
SMA 10.40 9.07 9.75 9.07 5,000 9.08 3,440 9.08 6,930 -0.67 9.75 8,140 9.80 10,580 9.85 10,490 93,040 9.75 9.75 9.08 900
TYA 11.55 10.05 10.80 10.05 2,000 10.10 8,480 10.15 1,500 10.70 4,490 -0.10 10.70 8,760 10.80 5,950 10.85 1,400 91,430 10.80 10.90 10.05 31,370
HDG 32.70 28.50 30.60 30.85 1,760 31 3,000 31.65 1,410 31.65 3,600 1.05 31.80 4,500 31.85 630 31.90 170 90,270 30.70 31.65 30.70
SBA 16.60 14.50 15.55 15.35 12,500 15.40 21,530 15.45 900 15.50 40 -0.05 15.50 20,760 15.55 2,120 15.70 3,150 85,940 15.50 15.50 15.40
SMC 21.80 19 20.40 20.10 1,510 20.15 1,030 20.20 5,540 20.20 22,750 -0.20 20.40 3,640 20.50 2,000 20.60 2,500 85,890 20.20 21 20.20
LCM 1.15 1.01 1.08 1.11 10,000 1.12 23,120 1.13 430 1.14 21,700 0.06 1.14 50,250 1.15 85,690 83,230 1.08 1.14 1.08
TCD 17.80 15.50 16.65 15.80 11,000 15.90 20,100 16 19,650 16.40 2,500 -0.25 16.40 14,110 16.50 5,000 16.60 19,990 77,200 16.65 16.65 16.05
ITC 14.85 12.95 13.90 13.50 20,000 13.60 10,000 13.80 1,490 13.80 10,000 -0.10 13.90 29,000 14 10,000 14.10 5,000 77,030 14 14 13.80
BFC 42.45 36.95 39.70 39.35 500 39.45 1,350 39.50 1,440 39.50 6,600 -0.20 39.60 200 39.70 300 39.75 2,710 74,760 39.30 39.95 39.30
DPR 44.70 38.90 41.80 41.85 1,000 41.90 500 42 10,000 42.50 6,000 0.70 42.50 3,750 42.60 1,300 42.80 150 74,320 41.95 42.50 40.80 16,370 44,100
QCG 25.10 21.90 23.50 23.10 3,000 23.20 5,310 23.25 3,280 23.25 8,000 -0.25 23.45 3,160 23.50 15,810 23.60 3,000 73,760 23.50 23.60 23.20 100
NAF 26 22.60 24.30 24.20 1,410 24.30 5,160 24.40 1,480 24.40 6,200 0.10 24.60 3,160 24.70 8,370 24.80 11,400 70,890 24.30 24.70 23.90
LHG 19.65 17.15 18.40 19 4,800 19.10 6,000 19.20 310 19.60 1,480 1.20 19.60 4,720 19.65 4,830 70,570 18.50 19.65 18.50 3,350
DHA 35.30 30.70 33 33.10 2,500 33.20 1,000 33.30 1,100 33.45 4,800 0.45 33.45 60 33.50 3,280 33.55 1,690 65,570 33 33.70 32.90 1,620
BIC 41.50 36.10 38.80 36.60 20 36.65 250 37 10 37.20 13,490 -1.60 37.20 390 38.40 1,390 38.60 1,000 62,660 37.70 37.80 36.65 33,400 58,610
SRC 15.50 13.50 14.50 14.70 1,140 14.75 500 14.80 4,170 14.80 6,800 0.30 14.90 10,070 14.95 50 15 10,920 61,230 14.50 15 14.50
VNG 12.15 10.65 11.40 11 25,540 11.10 10,980 11.20 130 11.20 3,500 -0.20 11.60 1,000 11.65 300 11.70 3,410 61,190 11.30 11.70 10.95 2,000
TRC 29.60 25.80 27.70 28 9,000 28.10 1,400 28.50 11,100 28.50 9,920 0.80 28.70 1,200 28.90 220 29 50 59,450 27.50 28.50 27.50
FMC 18.10 15.80 16.95 16.80 2,350 16.95 580 17 1,980 17.20 0.25 17.20 2,550 17.30 11,740 17.40 8,400 58,760 17 17.45 16.95 4,370
VTO 7.90 6.88 7.39 7.30 8,010 7.31 10,340 7.32 100 7.39 0 7.38 80 7.39 2,630 7.40 22,380 57,620 7.39 7.39 7.30 1,000
FTS 12.50 10.90 11.70 11.40 5,000 11.50 10,000 11.60 2,650 11.60 -0.10 11.70 14,740 11.75 31,050 11.80 1,000 57,310 11.75 11.75 11.60 10
KDH 30.25 26.35 28.30 27.90 15,130 27.95 3,850 28 5,130 28.05 2,500 -0.25 28.05 5,900 28.10 7,490 28.15 3,500 55,040 28.30 28.30 28 37,760
KMR 4.92 4.28 4.60 4.57 4,440 4.58 500 4.60 8,000 4.65 24,500 0.05 4.65 490 4.67 2,600 4.68 800 54,120 4.60 4.67 4.56
SKG 45.65 39.75 42.70 43.25 6,000 43.30 100 43.80 1,120 43.80 4,450 1.10 43.90 1,500 43.95 1,000 44 5,530 50,580 43 44.50 43 10 15,110
VDS 11.75 10.25 11 10.40 1,560 10.50 100 10.70 3,000 10.80 1,000 -0.20 11.20 16,080 11.40 40 11.50 30 49,620 10.30 11 10.30
DAG 14.10 12.30 13.20 13.20 16,050 13.25 11,600 13.30 28,000 13.35 1,030 0.15 13.35 1,220 13.40 12,030 13.45 6,200 49,310 13.20 13.35 13.15
DQC 46.75 40.65 43.70 44.20 200 44.50 2,800 45 200 45.50 5,380 1.80 45.50 2,940 45.70 110 45.90 600 47,360 44.80 45.70 43.60 1,800 12,870
VSC 61.50 53.50 57.50 57.30 5,450 57.40 6,950 57.50 1,200 57.70 12,310 0.20 57.70 5,910 58 7,360 58.80 800 45,760 57.30 58 57.20
CMX 4.46 3.88 4.17 4.30 30,000 4.40 3,160 4.46 570 4.46 4,080 0.29 43,840 4.40 4.46 4.40 700
SFG 14 12.20 13.10 13.05 3,510 13.10 10,990 13.15 1,680 13.15 3,000 0.05 13.20 1,000 13.25 9,980 13.30 6,570 40,730 13.20 13.30 13
MCG 3.93 3.43 3.68 3.57 5,000 3.58 1,890 3.59 500 3.68 120 0 3.68 7,930 3.69 1,940 3.70 2,190 36,770 3.63 3.69 3.55
BMC 18.40 16 17.20 17 2,920 17.30 1,000 17.60 350 17.85 3,000 0.65 17.85 1,920 17.90 8,000 18 5,650 32,970 17.10 17.85 17
TIP 17.25 15.05 16.15 16.05 2,000 16.10 1,000 16.15 100 16.20 10 0.05 16.20 2,290 16.30 40 16.40 50 32,310 16.20 16.20 16.15
STG 24.60 21.40 23 22.35 830 22.60 2,000 22.70 2,290 22.70 4,900 -0.30 22.80 1,240 22.90 19,990 23 3,240 32,250 23.35 23.35 22.70 6,500
THG 56.70 49.30 53 52.30 400 52.50 200 52.60 410 52.80 110 -0.20 52.80 1,070 52.90 1,990 53 880 31,020 53 53.50 52.50
ACL 8.80 7.66 8.23 7.66 2,300 8 -0.23 7.99 600 8 370 8.18 50 31,000 8 8 7.66
PXT 4.13 3.59 3.86 3.90 3,670 4 1,000 4.09 2,610 4.09 3,360 0.23 4.10 40,890 4.11 1,590 4.13 1,500 30,840 4.10 4.10 3.72
TVT 31.50 27.40 29.45 29 1,630 29.45 8,500 29.50 2,940 29.50 60 0.05 30.30 200 30.40 3,990 30.50 11,210 29,710 30 31 29.50
VRC 33.55 29.25 31.40 30.50 3,560 30.90 5,500 31 1,130 31.45 10 0.05 31.40 28,770 31.45 2,560 31.70 17,440 28,210 31.70 31.70 31 10
IMP 72.90 63.50 68.20 67.20 500 67.30 80 67.50 580 67.50 1,100 -0.70 67.90 470 68 2,820 68.10 500 28,100 67 69 67
ITD 22.65 19.75 21.20 20.90 2,580 21 17,440 21.05 1,210 21.20 10 0 21.20 1,490 21.40 2,000 21.45 13,250 25,400 21.50 21.50 21 3,000
SBV 44.20 38.50 41.35 41 2,010 41.35 1,000 41.80 910 42 10 0.65 42 190 42.10 1,000 42.15 1,000 25,250 42.50 42.50 41.70
PC1 35.65 31.05 33.35 33.10 7,000 33.20 7,000 33.25 3,100 33.40 10 0.05 33.40 4,450 33.50 5,200 33.60 20 24,630 34 34 33.30 550
GSP 14.40 12.60 13.50 12.90 9,200 12.95 300 13 500 13.50 0 13.50 28,690 13.55 2,500 13.60 2,500 23,850 13 13.50 12.90 10 16,800
PAC 53.90 46.90 50.40 50.50 10,000 50.60 2,980 50.80 1,470 50.80 800 0.40 50.90 1,550 51 3,700 51.10 200 21,220 51.30 51.30 50.40 2,500
NNC 61.50 53.50 57.50 56.50 1,100 56.60 1,800 56.70 540 56.70 2,230 -0.80 56.80 4,770 57 4,000 57.30 820 20,820 57.50 58.90 56.60 3,860 5,100
VFG 53.80 46.80 50.30 49.50 450 49.90 1,700 50 150 50.90 30 0.60 51 500 51.40 2,790 51.50 4,000 20,510 52.70 52.70 49.90 30 2,990
KPF 7.24 6.30 6.77 6.30 1,000 6.77 100 0 6.77 1,680 6.79 490,740 7.23 240 20,200 6.76 6.77 6.76 180
SRF 21.80 19 20.40 20.40 1,500 20.45 120 20.50 300 20.65 0.25 20.65 4,020 20.70 9,640 20.80 2,500 20,100 20.80 20.90 20.50
SAB 251.90 219.10 235.50 233 1,120 233.10 500 234 1,040 235.50 3,000 0 235.50 560 235.80 260 236 16,870 19,390 235 236 232.80 14,720 950
C32 40 34.80 37.40 37.10 13,000 37.20 4,230 37.30 3,360 37.40 730 0 37.40 1,270 37.50 720 37.60 1,000 18,130 37 37.90 37
CDC 17.50 15.30 16.40 16 5,000 16.40 1,700 16.50 3,940 16.50 8,000 0.10 16.80 2,000 16.95 2,050 17 7,600 18,010 16.40 16.70 16.40
HTI 21.25 18.55 19.90 19.50 240 19.60 100 19.70 200 19.85 670 -0.05 19.85 4,530 19.90 4,300 20 11,540 17,810 19.90 19.90 19.50 2,860 510
BHN 84.30 73.30 78.80 80 1,410 80.10 500 80.50 500 80.70 1,280 1.90 80.70 1,950 81 200 82 960 17,580 77.20 84 77.20
VIP 8.26 7.18 7.72 7.63 3,970 7.64 4,370 7.65 13,500 7.71 10 -0.01 7.71 3,570 7.72 3,800 7.73 6,810 17,440 7.63 7.73 7.63 3,000
ANV 15.95 13.95 14.95 15.20 1,100 15.30 2,300 15.40 210 15.70 1,220 0.75 15.70 5,290 15.75 2,270 15.80 14,710 17,390 15.95 15.95 14.60
HMC 11.80 10.30 11.05 10.80 2,430 10.90 2,020 11.05 2,480 11.05 30 0 11.10 1,720 11.15 2,020 11.20 4,620 16,430 11 11.10 11 11,370 10
BMI 29.95 26.05 28 26.35 1,000 27 2,000 27.30 2,100 28 2,340 0 28 9,590 28.10 1,490 28.20 1,030 16,320 28.10 28.10 27.50 13,310
SPM 16.95 14.75 15.85 15.25 -0.60 15.25 490 15.75 500 15.80 500 16,200 15.25 15.25 14.75 5,010 2,000
VNS 20 17.40 18.70 18.80 30 18.90 10 19.10 10 19.25 100 0.55 19.20 300 19.25 1,350 19.30 1,000 15,240 18 19.50 18 160 8,100
SJD 25 21.80 23.40 23.15 2,000 23.20 160 23.30 2,000 23.40 10 0 23.40 2,890 23.45 3,470 23.70 800 14,040 24 24 23.10 20 1,630
DTA 7.96 6.92 7.44 6.92 600 -0.52 6.92 3,540 6.95 800 7.34 2,540 13,870 7 7.35 6.92
PGI 21.80 19 20.40 20 530 20.20 20 20.60 800 20.70 10 0.30 20.70 270 20.80 1,010 20.90 1,170 13,580 20.80 20.90 20.60
SC5 32.40 28.20 30.30 28.20 660 30.30 10,000 0 30.30 35,970 31 290 31.30 1,500 13,110 30.25 30.30 30.25
TRA 130.80 113.80 122.30 119.60 4,800 119.70 200 119.80 80 119.80 3,000 -2.50 121 2,180 121.40 530 121.50 2,000 13,080 119 122 119 10
RDP 24.75 21.55 23.15 22.20 200 22.30 2,700 23 2,190 23 320 -0.15 23.10 2,600 23.15 50 23.20 3,670 12,330 23 23.40 22.60
GDT 62 54 58 57.70 2,100 57.80 1,090 57.90 50 58 0 58 6,690 59 1,820 59.10 10 12,310 58 59 58 4,630 10,000
LEC 21.80 19 20.40 20.50 5,200 20.60 950 21 10 21.70 3,000 1.30 21.70 1,210 21.80 70 12,100 20.40 21.70 20.40
POM 17.30 15.10 16.20 15.80 100 15.90 6,160 16 100 16.30 0.10 16.25 1,000 16.30 3,030 16.40 4,930 12,030 16.25 16.30 15.90
BTP 13.10 11.40 12.25 11.50 1,770 11.80 4,200 11.90 1,160 12 2,700 -0.25 12 410 12.20 2,000 12.25 7,120 11,740 12.25 12.25 12
BSI 15.30 13.30 14.30 13.80 290 14 150 14.10 2,000 14.60 110 0.30 14.60 3,200 14.65 3,000 14.70 8,820 11,730 14.60 14.80 14
LIX 50.30 43.85 47.10 47.10 1,390 47.20 3,000 47.30 3,140 47.30 4,010 0.20 47.80 500 47.90 4,880 48 3,880 11,460 47 47.90 47 30
SZL 39.05 33.95 36.50 35.30 510 35.60 5,000 36 5,000 36.60 0.10 36.60 2,580 38.80 280 38.90 1,270 11,300 37 38.90 36.50 40 800
UDC 4.38 3.82 4.10 4.05 1,000 4.06 1,000 4.07 1,500 4.12 0.02 4.12 5,220 4.14 5,120 4.15 590 10,550 4.14 4.15 4.08
CMG 17.65 15.35 16.50 16.50 33,000 16.55 18,500 16.60 10,720 16.95 7,500 0.45 16.95 250 17 34,620 17.10 500 10,520 17 17 16.55
PTC 6.09 5.31 5.70 5.65 10 5.70 1,460 5.80 20 5.85 30 0.15 5.85 490 5.86 500 5.90 500 10,320 5.70 5.85 5.70
CLG 6.90 6 6.45 6.20 1,010 6.22 3,000 6.23 200 6.40 -0.05 6.43 510 6.44 10,870 6.45 5,500 10,270 6.43 6.44 6.30
VHC 55.60 48.40 52 51.20 20 51.30 500 51.50 4,050 51.50 3,360 -0.50 51.60 500 52 6,660 52.20 1,930 9,310 51.50 52 51.50 600
DHC 34.65 30.15 32.40 31.75 40 31.80 5,010 32 10 32 -0.40 32.10 1,080 32.20 5,000 32.40 100 8,990 31.80 32.35 31.80 10
CNG 33.70 29.30 31.50 31 270 31.10 6,030 31.20 2,000 31.25 250 -0.25 31.50 5,800 31.60 5,000 31.75 1,160 8,450 31.50 31.50 31.25 1,000
DXV 4.60 4 4.30 4.20 60 4.21 1,000 4.35 100 4.40 0.10 4.40 190 4.45 980 4.50 10,280 8,220 4.40 4.40 4.20
VID 8.56 7.44 8 7.92 3,000 7.95 100 7.96 10 8.18 250 0.18 8.18 300 8.19 5,500 8.20 4,510 8,150 8.01 8.19 8
ICF 2.84 2.48 2.66 2.49 320 2.50 500 2.70 0.04 2.69 2,000 2.70 4,540 2.75 1,860 8,110 2.50 2.70 2.50
SGT 11.10 9.68 10.40 10.15 600 10.20 10 10.25 200 10.30 2,000 -0.10 10.30 1,200 10.35 200 10.40 1,020 8,050 10.40 10.40 10 1,600 1,100
TCT 52.70 45.85 49.30 48.70 560 48.80 1,100 48.85 100 49 1,000 -0.30 49 50 49.20 1,180 49.30 970 7,980 49 49.20 49 1,300
TV1 18.70 16.30 17.50 17.15 500 17.25 30 17.30 290 17.30 40 -0.20 18 2,250 18.10 3,000 18.20 20 7,880 18.15 18.50 17.30 100
SAV 12.80 11.20 12 11.70 2,000 11.80 3,600 11.90 1,000 12.30 20 0.30 12.20 2,970 12.30 2,770 12.40 9,360 7,830 12 12.40 12 2,000 100
PXI 2.99 2.61 2.80 2.70 2,600 2.71 1,310 2.73 450 2.73 900 -0.07 2.79 400 2.80 2,000 2.82 100 7,200 2.71 2.73 2.71 900
LGL 10.15 8.84 9.50 9.30 1,300 9.36 1,000 9.40 2,780 9.58 20 0.08 9.58 180 9.59 1,000 9.60 1,010 6,720 9.41 9.60 9.35
D2D 39.55 34.45 37 36.90 10 36.95 10 37 30 37.10 200 0.10 37.10 3,940 37.40 40 37.50 1,500 6,370 37 37.10 36.85
SHP 24.60 21.40 23 22.50 1,100 22.70 1,000 22.90 3,230 23 2,090 0 23 210 23.50 2,000 23.80 260 6,190 23 23 23 90
NBB 18.15 15.85 17 16.20 300 16.30 100 16.35 100 17 100 0 17 10,900 17.10 13,860 17.20 830 6,100 16.75 17.10 16.15
TCR 4.22 3.68 3.95 3.82 1,650 3.83 9,890 3.85 200 3.94 -0.01 3.94 2,450 3.95 5,090 3.99 27,480 6,020 3.99 3.99 3.83
KHP 10.85 9.44 10.15 9.96 5,010 9.97 10 9.98 10