Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/05/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 746.25 ( 2.84    0.38% )
KL: 252,309,473   GT: 4,801 (tỷ)
HNX 93.81 ( 0.12    0.13% )
KL: 63,309,451   GT: 1,032 (tỷ)
UPCOM 58.05 ( 0.41    0.71% )
KL: 9,085,923   GT: 138 (tỷ)
VN30 722.26 ( 3.39    0.47% )
KL: 71,976,210   GT: 1,758 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: DQC (52.10)    PVT (13.20)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 3.80 3.32 3.56 3.32 195,750 -0.24 3.32 786,970 3.33 112,050 3.34 35,560 25,213,030 3.52 3.54 3.32 7,100 177,510
SCR 13.10 11.40 12.25 12.20 21,830 12.25 185,130 12.30 194,490 12.30 263,840 0.05 12.45 11,540 12.50 16,000 12.55 14,010 12,297,370 12.70 13 12.30 15,000
OGC 1.48 1.30 1.39 1.43 154,020 1.44 66,960 1.45 165,360 1.46 416,590 0.07 1.46 288,500 1.47 151,250 1.48 1,572,780 11,157,580 1.47 1.48 1.39 5,500
FLC 7.89 6.87 7.38 7.37 112,590 7.38 144,560 7.39 168,590 7.39 543,400 0.01 7.40 2,240 7.41 15,140 7.42 119,500 7,620,260 7.50 7.51 7.38 3,510 4,000
FIT 5.48 4.78 5.13 5.46 104,500 5.47 228,520 5.48 1,518,280 5.48 3,000 0.35 6,915,800 5.13 5.48 5.11 102,000
BID 20.85 18.15 19.50 18.85 15,300 18.90 101,930 18.95 6,500 19 673,200 -0.50 19 221,580 19.05 17,200 19.10 1,004,500 6,835,440 19.50 19.80 18.90 411,310 451,400
STB 13.15 11.45 12.30 12.60 149,750 12.65 245,200 12.70 9,340 12.70 240,240 0.40 12.75 10,000 12.80 51,990 12.85 144,050 6,539,820 12.45 13 12.40 74,530 1,080
KSA 2.15 1.87 2.01 2.11 10,000 2.12 2,590 2.14 7,000 2.15 553,280 0.14 2.15 425,020 5,755,080 2.15 2.15 2.06
HSG 31.85 27.70 29.80 31.75 62,520 31.80 128,860 31.85 1,016,050 31.85 1,110 2.05 5,663,250 31.85 31.85 31.50 13,210 94,990
CTG 20.20 17.60 18.90 19.40 27,170 19.45 16,180 19.50 16,250 19.55 68,210 0.65 19.55 36,150 19.60 30,740 19.65 48,830 5,590,140 19.15 19.90 19.15 49,590 219,810
HAG 9.63 8.37 9 9.06 48,240 9.07 106,430 9.08 48,790 9.08 285,150 0.08 9.09 10,730 9.10 49,500 9.11 40,460 5,461,420 9.03 9.29 9.03 75,400
DXG 21 18.30 19.65 18.45 40 18.50 358,850 18.55 198,020 18.55 845,810 -1.10 18.60 370 18.70 100 18.80 41,900 5,374,110 19.65 19.65 18.55 40,250 4,090
ROS 138 120 129 129.80 676,560 129.90 823,530 130 666,000 130 56,900 1 130.10 53,920 130.20 51,540 130.30 45,050 5,159,520 129 130.10 128.50 894,340
HPG 31.20 27.20 29.20 29.65 78,010 29.70 39,390 29.75 9,180 29.80 220,650 0.60 29.80 75,930 29.85 78,650 29.90 116,310 4,611,820 29.30 29.90 29.30 897,510 14,550
NVT 5.31 4.63 4.97 4.63 280 -0.34 4.63 676,700 4.68 720 4.70 7,000 4,540,530 5.31 5.31 4.63 6,200 5,000
SBT 31.40 27.30 29.35 31 25,050 31.10 50 31.20 41,630 31.20 372,850 1.85 31.25 25,600 31.30 37,500 31.35 14,800 4,269,010 29.40 31.20 29.35 100
SSI 27.80 24.20 26 25.70 57,190 25.75 12,600 25.80 95,740 25.80 316,830 -0.20 25.85 5,000 25.90 320 25.95 24,520 3,751,650 26.30 26.60 25.80 111,110 356,160
VHG 2.66 2.32 2.49 2.52 1,400 2.53 11,300 2.54 4,770 2.54 121,280 0.05 2.55 10,000 2.58 20,000 2.59 8,310 3,730,500 2.50 2.66 2.50 12,400
HNG 12.25 10.65 11.45 11.35 220,510 11.40 249,640 11.45 50,910 11.45 237,450 0 11.50 50,500 11.55 89,200 11.60 13,690 3,530,850 11.50 11.80 11.45 3,500
ITA 3.76 3.28 3.52 3.46 133,370 3.47 238,140 3.48 83,340 3.48 152,610 -0.04 3.49 500 3.50 45,350 3.51 13,570 3,449,220 3.53 3.53 3.47 2,150 10
DLG 4.46 3.88 4.17 4.02 103,330 4.03 76,280 4.04 19,550 4.05 290,960 -0.12 4.05 19,050 4.06 10,700 4.07 45,770 3,168,380 4.17 4.20 4.03 150
MBB 20.80 18.10 19.45 19.10 99,520 19.15 48,250 19.20 16,100 19.20 129,590 -0.25 19.25 11,050 19.30 43,020 19.35 300 2,785,230 19.45 19.60 19.15 2,000,000 2,017,040
DCM 13.90 12.10 13 13 145,290 13.05 173,090 13.10 68,900 13.10 242,840 0.10 13.15 10,200 13.20 114,760 13.25 39,050 2,777,640 13.05 13.35 13.05 100,000 245,980
DIG 12.45 10.85 11.65 12.30 141,090 12.40 132,690 12.45 528,080 12.45 8,450 0.80 2,593,710 11.55 12.45 11.35 27,370
BHS 22.95 19.95 21.45 22.85 23,000 22.90 96,030 22.95 603,910 22.95 100 1.50 2,505,740 22.20 22.95 22 310,530
TCH 22.85 19.95 21.40 21.45 30,050 21.50 59,590 21.55 118,450 21.60 27,560 0.20 21.60 12,190 21.65 19,320 21.70 10,500 2,401,820 21.05 21.80 21.05 24,890 3,000
PVT 14.65 12.75 13.70 14.10 28,150 14.20 28,750 14.25 17,960 14.25 123,490 0.55 14.30 27,080 14.35 49,280 14.40 67,610 2,255,170 13.80 14.40 13.60 558,570 66,150
KBC 17.30 15.10 16.20 16.15 82,840 16.20 408,650 16.25 174,000 16.30 96,140 0.10 16.30 87,520 16.35 109,670 16.40 52,100 2,111,390 16.20 16.30 16.10 547,740
PPI 2.95 2.57 2.76 2.87 10,000 2.88 900 2.89 1,100 2.90 20,920 0.14 2.90 23,100 2.92 4,500 2.93 24,910 2,065,380 2.95 2.95 2.90 3,000
LDG 18.80 16.40 17.60 16.40 64,780 -1.20 16.40 53,080 16.45 100 16.50 2,500 2,051,550 17.90 17.90 16.40
ASM 15.15 13.25 14.20 14.10 38,700 14.15 66,580 14.20 45,500 14.20 62,000 0 14.25 2,000 14.30 30,500 14.40 2,150 2,049,410 14.20 14.25 14.10
CII 42.05 36.55 39.30 39.65 17,130 40 500,000 40.10 337,000 40.15 337,180 0.85 40.15 218,680 40.20 130,280 40.25 5,040 2,011,350 39.50 40.20 39.05 176,120 234,900
GMD 45.80 39.90 42.85 41.60 35,300 41.70 31,700 41.75 7,020 41.80 37,710 -1.05 41.80 10,620 41.90 19,330 42 39,210 2,007,860 42.85 43.25 41.50 450
SHI 9.19 7.99 8.59 9.17 22,180 9.18 12,690 9.19 138,250 9.19 1,520 0.60 1,992,640 8.60 9.19 8.60 27,010 5,000
HBC 66.50 57.90 62.20 61.20 21,180 61.30 8,700 61.40 9,270 61.40 157,570 -0.80 61.60 10,000 61.70 100,300 61.80 7,240 1,969,700 62.40 62.50 61 126,270 9,030
DHM 10.30 8.98 9.65 9.23 118,990 9.24 78,880 9.25 42,630 9.25 48,200 -0.40 9.27 5,240 9.35 2,000 9.37 1,000 1,902,560 9.58 9.60 9.20
TSC 3.63 3.17 3.40 3.61 55,250 3.62 68,380 3.63 404,000 3.63 20,100 0.23 1,800,940 3.41 3.63 3.39 3,000 200
VCB 39.25 34.15 36.70 36.30 23,990 36.35 18,180 36.40 73,060 36.40 209,790 -0.30 36.45 14,570 36.60 900 36.65 20,000 1,697,170 37.10 37.40 36.40 28,360 631,910
QBS 10.25 8.93 9.60 8.93 19,880 -0.67 8.93 113,670 8.99 14,000 9 29,440 1,551,740 9.69 9.70 8.93
QCG 23.50 20.50 22 20.50 2,000 -1.50 20.50 351,560 20.55 6,000 20.60 15,000 1,462,210 21.40 21.90 20.50 210,010
DRH 35.20 30.60 32.90 32 274,380 32.05 6,120 32.10 106,160 32.10 208,460 -0.80 32.35 3,290 32.40 3,000 32.50 9,320 1,452,400 33 33 32.10
HHS 4.65 4.05 4.35 4.36 570,050 4.37 595,330 4.38 20,900 4.38 58,560 0.03 4.40 610 4.41 33,110 4.42 22,380 1,439,380 4.35 4.44 4.35 60,000
PHR 34.10 29.70 31.90 31.40 6,410 31.45 7,160 31.50 61,330 31.50 47,440 -0.40 31.65 5,250 31.70 26,690 31.80 3,560 1,379,630 32 32.20 31.05 301,000
SAM 9.92 8.64 9.28 9.29 20,200 9.30 52,450 9.31 11,840 9.34 126,030 0.06 9.34 20,820 9.35 14,430 9.36 10,200 1,372,790 9.24 9.40 9
LSS 14.60 12.70 13.65 14 19,450 14.05 19,280 14.10 37,300 14.10 83,570 0.45 14.15 26,180 14.20 51,500 14.25 3,500 1,309,540 13.70 14.20 13.70 8,000 3,720
GTN 18.15 15.85 17 16.55 29,540 16.60 66,880 16.65 26,470 16.65 50,630 -0.35 16.75 11,370 16.85 12,540 16.90 21,380 1,254,920 16.85 17.05 16.65 25,000
HCM 47.05 40.95 44 41.60 10,650 41.65 1,000 41.70 3,800 41.70 222,930 -2.30 42 1,100 42.30 2,300 42.40 2,700 1,207,360 44.30 45 41.70 20,920 27,750
PVD 17.45 15.25 16.35 16.15 77,940 16.20 65,720 16.25 65,660 16.30 33,040 -0.05 16.30 1,980 16.35 9,710 16.40 12,800 1,096,180 16.30 16.40 16.15 57,270 13,370
AAA 35.30 30.70 33 33.50 17,480 33.60 2,600 33.65 100 33.70 54,950 0.70 33.70 4,670 33.80 7,000 33.85 9,000 1,093,860 33 34.20 33 6,940 260
REE 35.80 31.20 33.50 33 63,920 33.05 30 33.10 18,890 33.10 135,780 -0.40 33.15 2,000 33.20 4,350 33.25 2,200 1,059,690 33.85 33.90 33.10 500
TDH 15.80 13.75 14.80 14.85 30,510 14.90 34,150 14.95 31,480 15 55,960 0.20 15 5,990 15.05 28,290 15.10 19,580 1,000,180 15.10 15.30 14.75 7,000
CTI 34.95 30.45 32.70 33.90 40,000 34 27,720 34.10 16,700 34.20 7,040 1.50 34.20 17,510 34.30 14,000 34.50 3,800 996,010 32.60 34.20 31.35
HAI 4.11 3.59 3.85 3.89 2,550 3.91 2,100 3.92 117,000 3.94 30,330 0.09 3.94 16,640 3.95 5,180 3.96 29,910 974,770 3.86 4.05 3.83 50,720
HAR 4.42 3.86 4.14 4.03 3,000 4.05 1,000 4.06 3,360 4.08 29,180 -0.06 4.07 5,090 4.10 17,320 4.11 73,660 970,280 4.09 4.16 4.08
PLX 62.10 54.10 58.10 59.80 720 59.90 10,100 60 5,030 60.10 70,010 2 60.10 8,670 60.20 8,770 60.30 11,220 967,250 58 60.50 58 65,430 3,200
LCG 9.67 8.41 9.04 9.05 36,450 9.06 41,000 9.08 22,220 9.08 21,100 0.04 9.10 3,780 9.12 10,000 9.13 5,470 945,030 9.02 9.16 8.90
ATG 2.27 1.99 2.13 2.16 15,760 2.17 10,980 2.18 10,000 2.20 5,100 0.07 2.20 50,960 2.21 660 2.22 12,850 889,280 2.15 2.25 2.14 5,000
TCM 35.05 30.55 32.80 32.40 15,020 32.45 6,000 32.50 2,770 32.50 40,450 -0.30 32.70 280 32.80 5,300 32.90 5,000 854,290 33 33.70 32.40 700 1,200
FCN 22.65 19.75 21.20 21.45 5,000 21.50 16,680 21.60 1,000 21.70 35,740 0.50 21.65 3,720 21.70 10,870 21.75 2,100 801,370 21.20 21.90 21.10 9,900
NKG 33.90 29.50 31.70 33 2,160 33.10 16,450 33.20 1,720 33.20 11,820 1.50 33.25 13,100 33.30 30,600 33.35 400 797,180 32.40 33.50 32 17,850 30
VIC 43.30 37.70 40.50 40.40 13,700 40.45 11,090 40.50 18,500 40.65 50,830 0.15 40.65 880 40.70 20,430 40.75 24,790 784,880 40.50 40.75 40 56,810 361,970
MHC 6.67 5.81 6.24 6.35 800 6.38 200 6.40 19,070 6.43 15,230 0.19 6.43 3,370 6.44 7,570 6.50 3,070 783,580 6.59 6.59 6.38 15,030 5,000
NLG 29.50 25.70 27.60 28.25 1,000 28.30 76,750 28.40 47,090 28.40 79,500 0.80 28.50 12,030 28.60 1,000 28.80 310 781,060 27.70 28.90 27.45 246,040 71,820
TLH 13.45 11.75 12.60 12.70 38,380 12.75 11,930 12.80 7,130 12.80 13,840 0.20 12.85 12,270 12.90 27,340 12.95 68,260 727,350 12.60 12.95 12.55 1,000
DPM 24 20.90 22.45 22.45 81,640 22.50 164,900 22.55 40,270 22.55 49,610 0.10 22.60 10 22.65 1,380 22.70 15,970 705,140 22.50 22.75 22.45 28,440 253,290
GAS 60.70 52.90 56.80 57.80 30 57.90 2,750 58 41,100 58 38,420 1.20 58.10 22,150 58.20 46,820 58.30 45,740 639,880 57 58.30 56.80 222,310 4,100
FPT 45 39.20 42.10 42.50 513,260 42.55 332,280 42.60 5,370 42.60 27,950 0.50 42.65 33,650 42.70 86,380 42.75 10 634,230 42.10 42.70 42.10 610 280
BCG 6.96 6.06 6.51 6.29 60 6.30 125,810 6.31 70,500 6.32 109,110 -0.19 6.32 17,120 6.33 200 6.35 12,000 631,150 6.50 6.55 6.30
NTL 10.90 9.49 10.20 10.15 80,430 10.20 22,200 10.25 17,430 10.25 54,810 0.05 10.30 66,140 10.35 22,100 10.40 64,990 611,310 10.20 10.30 10.15 200 1,600
VNE 10.75 9.35 10.05 10.50 68,300 10.60 15,500 10.65 4,650 10.65 22,100 0.60 10.75 95,180 610,060 10.10 10.75 10 3,000
HID 4.06 3.54 3.80 4.02 10 4.05 16,880 4.06 633,170 4.06 40 0.26 600,920 4.06 4.06 4.05 50
TNT 3.53 3.07 3.30 3.50 5,300 3.52 606,020 3.53 492,300 3.53 5,000 0.23 596,650 3.52 3.53 3.50
MCG 4.47 3.89 4.18 4.10 850 4.11 1,000 4.15 1,570 4.15 70 -0.03 4.17 15,000 4.18 4,620 4.20 6,100 535,530 4.18 4.37 4.10 200 3,000
STG 33.70 29.30 31.50 29.45 1,130 29.50 11,120 29.60 20,410 29.60 10,480 -1.90 29.70 500 29.80 1,600 29.90 7,200 531,280 31.60 31.60 29.45 4,100 1,000
CEE 31 27 29 28.30 31,600 28.40 12,500 28.45 1,440 28.45 24,460 -0.55 28.60 400 28.80 10,660 28.95 950 528,150 29 29 28.10 200
HVG 7.99 6.95 7.47 7.21 4,850 7.22 5,680 7.23 330 7.23 22,430 -0.24 7.25 1,000 7.30 770 7.36 10 526,270 7.50 7.59 7.22 42,750
DAG 15.10 13.20 14.15 14.15 35,770 14.20 25,770 14.25 25,520 14.30 26,500 0.15 14.30 10,800 14.35 11,200 14.40 15,900 525,860 14.15 14.45 14.10 3,100
HCD 8.64 7.52 8.08 8.39 6,900 8.40 39,580 8.41 10,000 8.42 5,030 0.34 8.42 3,880 8.43 3,720 8.44 5,000 514,210 8.15 8.50 8.10 3,000
AMD 14.75 12.85 13.80 14 49,590 14.20 41,540 14.75 216,740 14.75 3,400 0.95 497,830 13.80 14.75 12.85
SHA 9.96 8.66 9.31 9.65 10,900 9.68 9,000 9.70 2,000 9.76 3,000 0.45 9.76 4,560 9.77 1,970 9.78 6,000 465,230 9.31 9.85 9.28
KDH 29.05 25.25 27.15 27.50 14,300 27.60 14,050 27.70 12,810 27.80 8,020 0.65 27.80 4,760 27.85 2,000 27.90 1,550 428,270 27.15 27.90 27
MSN 45.75 39.85 42.80 42.90 10,970 42.95 1,050 43 5,790 43 8,880 0.20 43.30 4,770 43.50 5,420 43.55 12,950 416,530 42.80 43.70 42.80 254,860 169,010
CCL 3.26 2.84 3.05 3.16 30,010 3.17 18,910 3.18 2,100 3.20 5,760 0.15 3.20 180 3.21 1,200 3.22 430 413,690 3.05 3.26 3.04 13,600
MWG 103.70 90.30 97 94 20,570 94.10 40,140 94.20 3,760 94.20 41,430 -2.80 94.40 440 94.50 16,190 94.70 5,990 399,320 97 97.80 94.20
VOS 1.11 0.97 1.04 1.07 35,000 1.10 230 1.11 117,910 1.11 0.07 385,480 1.04 1.11 1.04 900
KSB 57.40 49.95 53.70 52.30 5,500 52.50 4,680 52.60 3,370 52.60 60,390 -1.10 52.70 11,200 52.80 2,000 52.90 4,860 383,100 54 54 52.60 1,430 11,000
PTL 3.31 2.89 3.10 3.16 12,540 3.17 1,000 3.18 210 3.20 1,150 0.10 3.20 35,800 3.25 30,000 3.26 7,000 382,220 3.10 3.29 2.95 1,900 2,000
PXS 10.90 9.49 10.20 10 37,890 10.05 33,710 10.10 18,490 10.10 10,000 -0.10 10.15 8,900 10.20 20,000 10.25 11,050 381,230 10.20 10.35 10.05
SJS 33.05 28.75 30.90 30.25 690 30.50 650 30.60 140 30.60 1,110 -0.30 30.80 4,000 30.85 3,500 30.90 9,720 370,050 31.10 31.40 30.10 10
EIB 12.50 10.90 11.70 11.65 15,080 11.70 26,780 11.75 8,590 11.75 2,410 0.05 11.80 43,950 11.85 15,000 11.90 16,310 368,170 11.80 11.80 11.60 50,000 1,000
PDR 26.20 22.80 24.50 24.05 31,800 24.10 10,820 24.20 5,200 24.30 2,200 -0.20 24.30 29,790 24.50 19,590 24.60 7,000 367,730 24.30 24.50 24.10
VNM 162.60 141.40 152 151.50 10,040 151.60 5,750 151.70 3,900 151.70 12,980 -0.30 151.80 400 151.90 50 152 43,610 356,250 152 152.30 151.40 148,840 127,180
DGW 14.95 13.05 14 14.25 15,720 14.30 21,530 14.35 1,500 14.60 20,650 0.60 14.60 14,070 14.70 7,830 14.75 8,410 347,650 14 14.70 14
C32 55.30 48.10 51.70 51.30 10 51.50 12,040 51.70 630 51.70 8,690 0 52 2,940 52.10 500 52.20 3,080 327,570 53 53.30 51.70 1,770
IDI 6.52 5.68 6.10 6.01 10,200 6.02 5,650 6.05 32,490 6.05 29,000 -0.05 6.06 5,010 6.07 10 6.08 2,310 309,230 6.10 6.14 6 80 200
ADS 20.85 18.15 19.50 19.40 2,000 19.45 1,060 19.50 1,090 19.55 330 0.05 19.55 2,740 19.60 3,840 19.65 3,500 302,900 19.50 19.75 19.40 30
BVH 64.20 55.80 60 59.30 9,140 59.40 12,500 59.50 12,690 59.50 18,450 -0.50 59.80 4,700 59.90 6,260 60 10,910 301,650 60.30 60.70 59 33,580 38,600
C47 11.05 9.63 10.35 10.90 12,000 10.95 40 11.05 6,660 11.05 27,700 0.70 299,980 10.35 11.05 10.35 500
CDO 3.73 3.25 3.49 3.47 33,200 3.48 6,270 3.49 2,130 3.49 4,040 0 3.50 44,010 3.51 22,400 3.52 9,600 295,870 3.50 3.52 3.48
HT1 22.75 19.85 21.30 20.70 7,680 20.80 35,710 20.85 24,910 20.85 32,200 -0.45 20.95 4,000 21 6,830 21.10 24,580 279,490 21 21.20 20.85 10,420
IJC 10.50 9.17 9.85 9.53 3,000 9.55 1,100 9.60 50,000 9.70 20,000 -0.15 9.69 5,000 9.70 20,400 9.79 240 278,390 9.85 9.99 9.60
KDC 46.65 40.55 43.60 43.20 8,660 43.30 1,550 43.40 390 43.40 16,950 -0.20 43.50 1,540 43.60 11,700 43.65 1,850 276,660 44 44.30 43.30 12,640 78,130
FTM 13.55 11.85 12.70 12.05 1,920 12.10 10 12.15 500 12.45 500 -0.25 12.45 2,890 12.50 2,950 12.65 5,000 251,140 12.70 12.80 12.05
BFC 43.85 38.15 41 40.60 15,950 40.65 2,500 40.70 20 40.70 15,590 -0.30 40.80 2,520 40.90 50 40.95 70 248,430 41 41.10 40.50 5,000
EVE 23.60 20.60 22.10 21.80 5,200 22 5,330 22.05 870 22.05 4,310 -0.05 22.10 100 22.15 10,110 22.20 21,960 239,940 22.10 22.50 22 105,360
DRC 32.75 28.55 30.65 30.20 1,210 30.30 5,990 30.40 3,460 30.40 7,920 -0.25 30.50 20 30.60 2,260 30.65 5,460 237,050 30.65 30.90 30.40 69,730
VJC 135.60 118 126.80 127.40 790 127.50 230 127.70 30 127.80 4,910 1 127.80 4,630 127.90 15,030 128 4,600 233,250 126.50 127.80 126.50 12,900 6,510
CLG 6.56 5.72 6.14 5.72 1,000 -0.42 5.72 1,000 5.76 670 5.90 2,000 228,710 6.15 6.16 5.72 10,610
CSV 33.15 28.85 31 31.85 500 31.90 4,920 32 230 32 14,370 1 32.10 7,230 32.20 10,490 32.30 2,000 227,750 31 33 31 520
TTF 8.94 7.78 8.36 8.38 5,000 8.39 20,000 8.40 9,150 8.40 50,350 0.04 8.41 20,000 8.42 10,200 8.43 4,850 227,410 8.48 8.48 8.36
VNG 11.20 9.77 10.50 11 16,770 11.10 4,130 11.20 5,000 11.20 290 0.70 226,300 10.70 11.20 10.70
DHG 120.20 104.60 112.40 113.70 890 114 4,270 114.10 260 114.40 10,090 2 114.40 2,130 114.50 4,000 114.70 3,000 220,100 118 118 113.60 41,860
AGR 3.73 3.25 3.49 3.44 27,000 3.45 32,550 3.46 16,560 3.46 39,700 -0.03 3.49 20,790 3.50 63,480 3.51 4,370 219,730 3.49 3.54 3.46
NT2 29.50 25.70 27.60 27.50 41,400 27.55 9,250 27.60 26,750 27.65 2,100 0.05 27.65 19,600 27.70 12,900 27.80 8,230 219,070 28 28 27.60 423,400 548,940
DTA 4.17 3.63 3.90 4.15 890 4.16 5,650 4.17 50,460 4.17 0.27 217,420 4.17 4.17 3.96 5,000 200
CSM 20.10 17.50 18.80 18.35 5,000 18.40 8,260 18.45 2,930 18.45 5,710 -0.35 18.50 1,000 18.55 960 18.60 2,320 211,450 18.80 19 18.40 4,910 1,200
SKG 72.90 63.50 68.20 69.60 110 69.70 10 69.80 220 70 2,000 1.80 70 6,030 70.10 3,200 70.20 2,090 210,000 70 70.70 69.70 51,170 131,210
DCL 21.80 19 20.40 20.70 26,540 20.75 510 20.80 20 20.85 5,830 0.45 20.85 4,390 20.90 12,660 20.95 2,800 208,710 20.40 21.50 20.30 3,400 280
TCD 16.55 14.45 15.50 14.45 15,000 14.50 40,950 14.50 47,000 -1 14.60 10,000 14.90 10,760 15 30,810 207,850 16 16 14.50 1,000
TRC 32.60 28.40 30.50 30.15 100 30.20 1,100 30.25 2,000 30.35 10,800 -0.15 30.35 1,090 30.40 4,340 30.45 2,060 192,000 30.50 30.60 30
VPH 12.15 10.65 11.40 11.20 17,100 11.25 12,000 11.30 20,110 11.35 23,000 -0.05 11.35 4,800 11.40 34,810 11.45 9,500 188,900 11.40 11.40 11.30 500
TDC 8.75 7.61 8.18 8.14 5,000 8.15 4,000 8.16 1,100 8.18 1,080 0 8.18 280 8.19 300 8.21 5,300 180,870 8.18 8.29 8.18 3,000
NAF 28.55 24.85 26.70 24.90 20,000 24.95 13,200 25 2,600 25 -1.70 25.10 14,680 25.20 14,890 25.30 15,600 171,960 26.70 26.80 24.95
PNJ 103.70 90.30 97 96.10 100 96.20 100 96.40 500 96.50 24,780 -0.50 96.50 2,390 96.60 2,300 96.80 970 163,740 97 97.30 95.20
ELC 23.30 20.30 21.80 22.20 3,900 22.30 900 22.70 610 22.70 590 0.90 22.75 500 22.80 500 22.90 370 163,180 22 23.30 22 5,000 30
VRC 33.45 29.15 31.30 30.70 1,800 31 2,650 31.10 290 31.10 21,370 -0.20 31.50 2,480 31.80 4,770 31.90 11,250 156,830 32.40 32.40 29.60 3,400
KSH 2.78 2.42 2.60 2.65 1,000 2.70 4,600 2.78 1,383,680 2.78 0.18 151,050 2.78 2.78 2.78
NVL 71.70 62.50 67.10 66.80 17,800 66.90 19,000 67 10,090 67 14,470 -0.10 67.10 5,030 67.20 2,740 67.30 2,240 148,310 67.10 67.50 67 29,620 10,720
DHA 33.55 29.25 31.40 30.40 2,500 30.50 2,510 30.60 5,610 30.60 16,000 -0.80 31.10 2,100 31.20 2,000 31.25 680 146,420 31.40 31.60 30.60
VHC 60.40 52.60 56.50 52.70 500 53 1,050 56 2,290 56.50 4,200 0 56.50 730 57 3,850 57.20 2,120 145,640 56.50 57.40 56.50 11,980
DAH 7.16 6.24 6.70 6.65 20 6.67 20 6.70 540 6.80 2,000 0.10 6.80 6,040 6.83 61,150 6.85 5,730 145,130 6.81 6.81 6.60
DQC 55.20 48 51.60 52.70 200 53 3,520 53.10 1,030 53.10 3,980 1.50 53.30 590 53.40 500 53.50 1,280 144,760 55.20 55.20 53 3,000 40,010
UDC 4.02 3.50 3.76 3.95 1,000 4 1,000 4.02 130,580 4.02 10 0.26 133,890 3.93 4.02 3.78
CTD 227.90 198.10 213 212 2,020 212.70 20 213 200 213 2,920 0 213.90 200 214 4,590 214.40 50 120,210 213.50 214.60 211.60 24,410 1,360
VTO 8.99 7.83 8.41 8.34 2,450 8.35 3,410 8.37 3,380 8.41 2,400 0 8.41 600 8.42 5,780 8.43 7,470 119,500 8.41 8.43 8.35
JVC 3.10 2.70 2.90 2.92 30,190 2.93 4,540 2.94 8,050 2.95 5,400 0.05 2.95 10,080 2.96 3,000 2.97 25,000 118,540 3 3 2.90
PAC 45.65 39.75 42.70 41.90 4,450 41.95 200 42 130 42 2,300 -0.70 42.40 740 42.50 1,010 42.60 300 117,300 42.10 42.70 41.80 200 5,000
VSC 60.70 52.90 56.80 56.50 4,700 56.60 17,620 56.70 9,300 56.80 6,070 0 56.80 1,430 56.90 1,560 57 3,350 114,220 57.10 57.10 56.60 2,400
PET 11.90 10.40 11.15 11.10 14,150 11.15 12,050 11.20 2,230 11.20 770 0.05 11.25 14,940 11.30 24,790 11.35 17,230 113,930 11.20 11.30 11.15
PGC 14.75 12.85 13.80 13.65 100 13.70 20,210 13.80 4,150 13.85 2,390 0.05 13.90 1,120 13.95 11,990 14 8,610 113,330 13.80 13.90 13.65 51,650
FMC 20.40 17.80 19.10 18.90 11,420 18.95 2,740 19 15,200 19.15 16,000 0.05 19.15 7,330 19.20 14,320 19.30 4,620 110,490 19 19.20 19
PGI 23.30 20.30 21.80 20.55 100 20.90 100 21 3,970 21 6,000 -0.80 21.50 200 21.60 4,200 21.65 4,100 108,990 21.80 21.80 21
SGT 12.80 11.20 12 11.20 -0.80 11.20 40,750 11.70 16,100 11.80 500 107,190 11.70 11.70 11.20 21,000
GIL 50.90 44.30 47.60 48.90 5,070 49 4,310 49.10 2,300 49.10 3,210 1.50 49.20 2,710 49.30 1,500 49.40 1,400 106,800 48.10 49.50 47.50
PPC 19.90 17.30 18.60 19 16,630 19.05 1,050 19.10 2,950 19.10 200 0.50 19.15 2,000 19.40 5,000 19.50 500 104,490 19.30 19.80 19 55,000 6,220
APG 5.21 4.53 4.87 4.84 2,000 4.90 320 4.94 100 4.94 2,000 0.07 4.95 5,000 4.98 3,200 4.99 2,730 103,390 5 5 4.81 3,500
VIS 25.10 21.90 23.50 23.70 10,000 23.75 6,000 23.80 3,950 23.80 0.30 23.85 4,000 23.90 7,000 23.95 5,000 101,550 22 23.90 22 40
CHP 23.75 20.65 22.20 22.10 20,880 22.15 1,560 22.20 3,530 22.20 7,600 0 22.25 1,260 22.35 4,000 22.45 4,980 100,930 22.20 22.20 22.10 1,670
HAX 69.10 60.10 64.60 64.50 5,600 64.60 5,000 65 12,070 65.90 2,000 1.30 65.90 450 66 5,580 66.20 50 100,530 65 66.60 65 26,380 6,450
TCR 4.26 3.72 3.99 3.75 5,100 3.80 3,040 3.93 10 3.95 110 -0.04 3.95 6,910 3.99 2,450 4 1,010 94,500 3.95 3.95 3.80
VNS 22.25 19.35 20.80 20.80 7,010 20.85 100 20.90 200 20.90 2,200 0.10 20.95 3,040 21 2,600 21.15 2,300 94,280 21.30 21.30 20.65 1,700 8,610
HDC 13.90 12.10 13 12.70 2,100 12.85 5,000 12.90 7,000 13.05 2,500 0.05 13.05 5,260 13.10 7,490 13.15 1,000 92,570 13.10 13.10 12.85
SJD 35.05 30.55 32.80 33.85 1,550 33.90 2,000 34 700 34 1,850 1.20 34.10 1,100 34.20 220 34.30 2,340 90,170 34.45 34.50 33.20 10
FTS 12.80 11.20 12 11.80 6,190 11.85 7,150 11.90 1,860 12 30 0 12 19,910 12.10 8,100 12.15 10,000 85,940 11.95 12.10 11.90 40 10,000
VIP 7.71 6.71 7.21 7.17 2,150 7.18 14,880 7.20 7,000 7.20 3,000 -0.01 7.24 7,990 7.25 5,640 7.26 10,010 85,370 7.27 7.27 7.18
FCM 5.30 4.62 4.96 4.87 5,600 4.88 5,150 4.90 8,520 4.96 0 4.96 2,090 4.97 43,000 4.98 10,300 83,350 4.95 4.96 4.90 3,800 30,000
ITC 15.50 13.50 14.50 14.20 12,790 14.25 5,000 14.50 5,000 14.60 2,000 0.10 14.60 28,780 14.70 3,880 14.80 5,000 82,050 14.20 15 14.20
SAB 202.70 176.30 189.50 189.50 170 189.80 1,200 190 6,150 190 600 0.50 190.50 350 190.80 200 191 17,040 79,770 189.50 190.50 189.50 202,550 220,390
HDG 30.90 26.90 28.90 28.55 5,000 28.60 6,490 28.70 3,700 28.90 6,020 0 28.90 4,980 29 7,900 29.10 800 76,210 28.90 29 28.70 35,600
PC1 44.90 39.10 42 41.90 6,000 42 22,000 42.20 50 42.20 3,000 0.20 42.30 20 42.35 11,450 42.40 12,010 74,940 41.50 42.40 41.50 64,040
DPR 49.20 42.80 46 45 13,300 45.10 7,590 45.20 6,770 45.70 -0.30 45.65 1,580 45.70 990 45.80 1,070 72,750 45.90 46.50 45.10 20
VSH 18.15 15.85 17 16.65 2,000 16.70 1,590 16.75 2,000 16.90 -0.10 16.90 6,320 17 13,230 17.10 5,040 71,570 16.50 16.90 16.50 47,300
NCT 84.50 73.50 79 78.90 20 79 640 79.20 6,760 79.20 1,000 0.20 80 3,460 80.10 100 80.50 2,190 71,100 80 80 79 60,020 40,100
SMC 22.75 19.85 21.30 20.75 900 20.80 2,100 21 9,900 21.20 6,800 -0.10 21.15 360 21.20 1,600 21.25 1,000 60,960 21.30 21.55 21
DHC 34.30 29.90 32.10 31.80 10,100 31.90 10,100 32 20,000 32.10 0 32.10 4,080 32.30 200 32.50 5,000 58,810 32.80 33 32.10 31,780
HTI 20.75 18.05 19.40 19.20 5,500 19.25 2,800 19.30 200 19.30 4,800 -0.10 19.50 1,230 19.60 1,700 19.70 2,500 56,100 19.45 19.75 19.30 820
BMP 195.80 170.20 183 178 1,140 179 900 180 1,790 180.50 2,540 -2.50 180.50 860 181 2,920 181.30 1,220 53,800 183 183 180.50 42,500 38,710
SBV 44.50 38.70 41.60 40.20 5,710 40.30 2,300 40.40 2,250 41.60 10 0 41.60 1,390 41.70 350 41.80 470 50,040 41.60 42 40 3,220
POM 17.60 15.30 16.45 16.45 3,950 16.50 600 16.55 690 16.45 1,310 0 16.60 500 16.65 250 16.70 1,500 48,750 16.90 16.90 16.45 14,000
SBA 14.25 12.45 13.35 13.60 870 13.65 21,180 13.70 7,420 13.80 0.45 13.90 6,230 14 13,210 14.20 600 45,170 13.70 13.80 13.70
KMR 4.62 4.02 4.32 4.31 1,600 4.32 3,420 4.33 260 4.38 2,020 0.06 4.38 8,060 4.39 10,750 4.40 61,000 44,990 4.30 4.50 4.30
BCE 6.54 5.70 6.10 6.15 5,010 6.16 300 6.20 10 6.20 100 0.10 6.22 920 6.25 4,790 6.29 5,110 42,670 6.35 6.40 6.16 7,000
SSC 67.10 58.50 62.80 58.50 20 58.60 100 60 2,000 65 500 2.20 65 1,350 38,600 62.80 65 61.30
SRC 17.85 15.55 16.70 16.60 690 16.65 90 16.70 910 16.70 1,000 0 16.75 3,320 16.80 7,150 16.85 6,880 37,140 16.70 16.85 16.60
NNC 85.60 74.40 80 79.60 500 80 1,450 80.10 180 81 100 1 81 3,990 81.10 1,100 81.20 1,020 32,990 80 81.90 80 10
BSI 14.40 12.60 13.50 13 6,440 13.10 1,000 13.40 500 13.50 1,500 0 13.45 200 13.50 9,710 13.60 14,680 32,210 13.55 13.60 13
HAP 5 4.36 4.68 4.60 12,500 4.61 3,000 4.63 140 4.68 3,010 0 4.68 800 4.70 14,000 4.79 10,000 31,640 4.65 4.68 4.63
D2D 38.40 33.40 35.90 34.80 2,960 34.90 80 35 1,240 35 3,600 -0.90 35.10 110 35.20 1,000 35.50 1,000 31,260 36 36 34.80 500
SAV 11.65 10.15 10.90 10.30 600 10.60 1,000 10.80 800 10.90 0 11.20 110 11.30 18,070 11.40 2,920 31,200 11.20 11.50 10.90 40
LHG 21.40 18.60 20 19.70 3,150 19.75 330 19.80 600 20 1,000 0 19.90 1,000 20 20,060 20.05 50 29,990 19.95 20 19.70 80
LIX 49 42.60 45.80 45.20 510 45.30 1,410 45.40 1,430 45.40 2,400 -0.40 45.60 1,140 45.70 1,500 45.80 7,500 29,260 45.10 45.60 44.90 1,400 10
SVC 56.10 48.85 52.50 51 4,100 51.10 100 51.20 1,560 51.20 1,000 -1.30 52 2,000 52.10 2,100 52.30 500 28,710 52.40 52.40 51.20 800
RAL 142.30 123.70 133 129 1,000 130 1,700 130.50 1,030 130.50 3,800 -2.50 132 780 132.30 560 132.60 400 28,540 131 133 130.50 2,030
BBC 110.30 95.90 103.10 104 60 104.30 100 104.40 10 104.40 1.30 110 10 110.30 10 28,230 109.80 110.30 103.90 3,760
PXT 3.85 3.35 3.60 3.48 6,000 3.49 1,210 3.50 300 3.64 40 0.04 3.64 1,250 3.65 4,660 3.66 4,000 28,040 3.50 3.65 3.50 300
PTB 145.50 126.50 136 136.40 300 136.50 2,340 137 4,920 137.60 350 1.60 137.50 4,650 137.60 190 137.80 60 27,130 136 138 136 2,700
ITD 26.85 23.35 25.10 24.50 1,340 24.60 2,600 24.70 5,040 24.80 510 -0.30 24.80 680 24.90 870 25 5,320 26,650 25.10 25.10 24.70
DIC 7.21 6.27 6.74 6.80 10,000 6.90 630 7 2,000 7.20 0.46 7.20 200 7.21 4,650 26,470 6.60 7.21 6.60
CAV 57.30 49.85 53.60 53.40 2,120 53.50 8,000 53.60 830 53.60 2,400 0 53.70 950 53.80 3,250 53.90 3,030 26,300 54.90 54.90 53.50
LBM 39.45 34.35 36.90 38 500 38.20 1,000 39.45 450 39.45 10 2.55 23,950 37 39.45 37 140
TV1 20.10 17.50 18.80 18.50 1,000 18.60 8,500 18.65 20 19.40 10 0.60 19.50 3,610 19.80 100 20.10 100 23,720 18.55 19.50 18.55
BTP 14.05 12.25 13.15 13 31,000 13.10 1,950 13.15 100 13.20 110 0.05 13.20 2,900 13.25 3,000 13.35 1,000 21,740 13.15 13.20 13.10
BMI 30.25 26.35 28.30 27.50 10 27.60 20 27.70 250 28.15 -0.15 28.20 2,000 28.25 2,550 28.30 1,090 21,680 28.30 28.30 27.60 8,200 600
HVX 4.70 4.10 4.40 4.31 3,000 4.35 1,180 4.36 4,000 4.40 0 4.40 77,370 4.70 30 21,550 4.40 4.40 4.35 20,530
IMP 61.20 53.20 57.20 56.70 340 56.80 600 56.90 10 56.90 200 -0.30 57 210 57.10 2,060 57.20 40 21,000 57.20 57.40 56.90
KPF 8.13 7.07 7.60 7.50 1,000 7.60 300 7.60 0 7.70 2,000 7.80 7,810 8.05 400 20,700 7.60 7.60 7.60
AGF 10.60 9.26 9.95 9.80 5,000 9.90 1,000 9.91 5,000 10 0.05 10 420 10.10 200 10.20 5,050 20,120 10 10 9.99
VID 8.34 7.26 7.80 7.71 1,280 7.72 6,000 7.73 2,190 7.73 6,190 -0.07 7.89 1,220 7.90 970 7.98 230 17,770 7.80 7.90 7.71
DMC 124.10 107.90 116 108 1,710 108 3,760 -8 111 600 111.80 1,590 111.90 280 16,530 116 116 108 130
TIC 13.40 11.70 12.55 12.35 1,000 12.55 1,000 12.60 5,100 12.70 0.15 12.70 6,530 12.90 8,400 13 6,000 16,330 13.40 13.40 12.70 6,300
SRF 30.15 26.25 28.20 27.40 520 27.50 570 27.60 1,560 27.60 3,480 -0.60 28 1,610 28.05 770 28.10 3,000 16,050 28.30 28.30 27.60 1,390
ANV 11.20 9.77 10.50 9.90 9,490 10 1,500 10.15 30 10.20 1,050 -0.30 10.20 630 10.30 800 10.35 800 15,640 10.50 10.50 9.85 1,000
DSN 58.90 51.30 55.10 54.80 30 54.90 1,090 55 1,250 55.10 0 55.50 680 55.60 1,250 55.80 380 14,900 55.10 55.20 55
LGL 9.94 8.64 9.29 9.15 610 9.16 500 9.17 160 9.30 0.01 9.30 990 9.35 490 9.38 200 14,540 9.84 9.84 9.16
SFG 13.90 12.10 13 12.90 13,020 12.95 15,000 13 3,900 13 1,000 0 13.05 500 13.10 6,980 13.20 3,800 14,350 13 13.10 13
RDP 16.35 14.25 15.30 15 3,990 15.10 2,030 15.30 200 15.30 40 0 15.40 6,660 15.70 5,000 15.90 1,300 13,880 16.30 16.30 15.30
ASP 4.92 4.28 4.60 4.52 5,000 4.53 5,000 4.54 4,680 4.60 980 0 4.61 10 4.62 1,270 4.63 1,000 13,400 4.55 4.62 4.54 1,000
NBB 26.50 23.10 24.80 23.60 1,000 23.70 2,000 24 200 24.80 3,500 0 24.80 3,230 24.90 1,230 25 15,420 12,610 23.70 24.80 23.70
PGD 52 45.20 48.60 45.20 100 46 11,070 48.60 110 48.60 2,890 0 48.80 2,000 49 28,760 49.50 400 12,010 48.50 48.60 46.10 50
FUCV 21.40 18.60 20 18.60 30 -1.40 18.60 3,850 20 160 20.90 570 11,810 18.60 21 18.60 60
TNA 48.35 42.10 45.20 45.60 1,530 45.80 970 45.90 110 45.90 490 0.70 46 1,380 46.40 1,250 46.50 2,670 11,460 46 46.70 44.40 1,070
CDC 15.15 13.25 14.20 14.10 4,020 14.25 3,000 14.30 2,950 14.30 0.10 14.60 2,500 14.90 10 15 9,650 11,390 14.20 15.15 14.15
TYA 11.85 10.35 11.10 10.80 4,000 10.85 2,000 10.90 5,500 11.05 -0.05 11.05 990 11.10 10,990 11.20 10,000 11,130 10.90 11.40 10.80 170 5,000
KHP 11.30 9.86 10.60 10.55 3,000 10.60 57,520 10.65 1,200 10.75 0.15 10.75 1,780 10.80 21,620 10.85 2,000 11,110 10.60 10.75 10.60 30 8,000
GMC 31.45 27.35 29.40 28.50 10 28.60 100 29.40 110 30 0.60 29.90 1,000 29.95 500 30 10,560 11,010 29.40 30 29.40 910
THG 53.90 46.90 50.40 49 1,370 49.10 1,000 49.35 50 49.50 1,100 -0.90 49.50 3,330 50 1,950 50.20 2,000 10,760 50.40 50.50 49.50
CMG 16.05 13.95 15 14.30 100 14.40 11,500 14.70 640 14.75 500 -0.25 15.20 6,000 15.50 11,090 15.60 800 10,610 15.40 15.50 14.75
CLC 64.20 55.80 60 59.20 300 59.50 500 59.80 500 60 5,650 0 60 1,350 60.20 160 60.30 200 10,400 59.90 60.10 59.90 300
HAH 25.10 21.90 23.50 23.20 1,860 23.30 1,250 23.40 430 23.40 1,200 -0.10 23.45 320 23.50 200 23.60 1,870 10,300 23.50 23.60 23.40
BMC 21.60 18.80 20.20 19.20 13,100 19.30 1,830 20 20 20 10 -0.20 20.30 700 20.40 2,280 20.50 1,890 10,170 19.30 20.80 19.30 670
HMC 10.15 8.84 9.50 9.36 100 9.40 2,000 9.41 200 9.80 0.30 9.74 90 9.75 100 9.77 90 10,040 9.50 9.80 9.50
LGC 24.25 21.15 22.70 21.15 500 21.40 1,000 24.25 9,850 1.55 9,850 24.25 24.25 24.25 1,000
TMT 12.70 11.10 11.90 11.50 710 11.60 3,920 11.65 560 11.65 1,750 -0.25 11.90 180 11.95 1,900 12 15,030 9,800 12 12 11.60
AGM 10.60 9.26 9.95 9.31 110 9.32 50 9.36 490 9.90 -0.05 9.90 7,020 9.99 2,010 10 5,610 9,530 9.95 9.95 9.89
CCI 14.75 12.85 13.80 13.25 500 13.50 1,000 13.60 15,000 13.25 -0.55 14.75 1,000 8,600 14.70 14.75 13.25
APC 26.20 22.80 24.50 24 600 24.10 2,000 24.20 1,800 24.40 1,000 -0.10 24.40 1,600 24.50 2,070 24.60 6,070 8,440 24.50 24.80 24.20 1,000
PJT 13.25 11.55 12.40 12.30 230 12.40 20 12.50 500 12.90 30 0.50 12.85 3,470 12.90 21,620 13 1,740 8,350 13 13.20 12.60 5,310
HLG 10.70 9.30 10 10 40 10.10 0.10 10.10 5,000 10.15 500 10.20 5,190 8,000 10.10 10.10 10.10
TS4 8.77 7.63 8.20 7.75 520 7.77 300 8.19 3,000 8.20 0 8.20 11,630 8.30 990 8.50 19,500 8,000 7.75 8.20 7.75 3,300
BIC 42.05 36.55 39.30 37 380 37.05 10 37.80 500 40 1,860 0.70 40 870 40.50 400 41 1,000 7,200 39.25 40 39.10 7,200
SZL 37.90 33 35.45 35.10 2,610 35.20 500 35.40 500 35.50 20 0.05 35.50 3,610 35.60 80 36 6,000 6,760 35.10 35.50 35.10 10
E1VF 12.59 10.95 11.77 11.79 35,000 11.80 24,520 11.83 400 11.85 1,680 0.08 11.85 3,480 11.86 41,000 11.87 32,010 6,460 11.85 11.85 11.80 4,880
TNC 12.15 10.65 11.40 11 3,000 11.90 0.50 11.85 3,000 11.90 3,100 11.95 940 6,100 12 12 11.90
BHN 85.60 74.40 80 80.40 400 80.50 100 80.60 2,180 80.60 3,100 0.60 80.90 210 81 20 82 190 6,000 81 81 80.30
SMA 8.81 7.67 8.24 7.67 2,000 7.80 2,000 7.81 2,000 7.81 -0.43 8 2,480 8.25 1,000 8.26 1,580 6,000 7.90 7.90