Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/11/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 927.42 ( 9.12    0.99% )
KL: 174,417,145   GT: 5,491 (tỷ)
HNX 108.54 ( 0.52    0.48% )
KL: 40,019,536   GT: 540 (tỷ)
UPCOM 54.06 ( 0.49    0.92% )
KL: 17,351,392   GT: 327 (tỷ)
VN30 916.11 ( 5.57    0.61% )
KL: 70,001,749   GT: 3,663 (tỷ)
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 6.95 6.05 6.50 6.63 13,300 6.64 50,750 6.65 45,360 6.65 18,000 0.15 6.66 15,250 6.67 33,330 6.68 35,210 13,806,010 6.50 6.72 6.48 20,250
MBB 25.65 22.35 24 23.95 187,820 24 344,300 24.05 88,860 24.05 3,000 0.05 24.10 183,090 24.20 46,970 24.25 37,630 9,689,730 24.05 24.40 23.90
VRE 54.50 47.45 51 52.20 24,990 52.30 740 52.40 5,060 52.40 14,150 1.40 52.50 3,850 52.60 10 52.70 15,360 6,929,970 51.50 54 50.40 3,132,210 2,214,720
STB 12.65 11.05 11.85 12.15 127,210 12.20 165,010 12.25 126,620 12.30 12,500 0.45 12.30 83,480 12.35 209,970 12.40 459,250 5,825,690 11.90 12.40 11.75 1,413,900 289,080
HQC 2.77 2.41 2.59 2.58 217,230 2.59 354,010 2.60 323,090 2.61 7,440 0.02 2.61 17,320 2.62 104,640 2.63 206,310 5,674,040 2.59 2.67 2.59 1,000 4,000
HVG 6.97 6.07 6.52 6.89 3,300 6.90 24,980 6.91 3,400 6.92 70 0.40 6.92 31,190 6.93 35,810 6.94 56,740 4,465,530 6.97 6.97 6.80 147,550
SSI 26.85 23.35 25.10 25.30 6,730 25.35 9,890 25.40 33,250 25.45 3,090 0.35 25.45 2,510 25.50 32,390 25.55 88,260 3,773,980 25.20 25.60 25.10 935,550 49,570
CTG 22.65 19.75 21.20 22.30 2,350 22.35 1,110 22.40 18,690 22.40 31,310 1.20 22.45 33,180 22.50 77,710 22.55 18,250 3,596,290 21.30 22.50 21.25 29,210 6,000
PVD 18.40 16 17.20 17.45 105,140 17.50 55,820 17.55 16,330 17.55 260 0.35 17.60 81,440 17.65 63,910 17.70 114,790 3,546,900 17.50 17.75 17.25 8,740 156,170
BID 25.70 22.40 24.05 25.50 36,510 25.55 50,880 25.60 110,500 25.70 790 1.65 25.70 394,330 3,353,300 24.05 25.70 24 1,431,520 546,550
HPG 40.15 34.95 37.55 38.10 58,720 38.15 65,210 38.20 63,120 38.25 560 0.70 38.25 54,880 38.30 100,940 38.35 94,970 3,023,870 37.90 38.60 37.80 874,700 723,790
DIG 17.75 15.45 16.60 16.70 70,080 16.75 40,440 16.80 56,480 16.85 2,000 0.25 16.85 4,030 16.90 145,670 16.95 52,120 2,933,950 16.50 16.90 16.50 9,000
VCB 49.95 43.45 46.70 47.50 88,340 47.55 23,570 47.60 11,250 47.60 10,700 0.90 47.65 20,630 47.70 27,000 47.80 33,800 2,665,310 46.70 48.10 46.70 654,140 700,620
HAG 8.03 6.99 7.51 7.51 71,760 7.52 33,050 7.53 59,390 7.54 22,360 0.03 7.54 8,610 7.55 14,990 7.56 5,000 2,504,810 7.48 7.60 7.39 72,460
REE 37.85 32.95 35.40 36 168,660 36.05 25,920 36.10 4,860 36.15 14,300 0.75 36.15 24,820 36.20 63,710 36.25 19,450 2,301,050 35.50 36.35 35.50 2,750
SBT 23 20 21.50 21.20 41,670 21.25 23,200 21.30 59,870 21.35 500 -0.15 21.35 32,710 21.40 40,720 21.45 29,210 2,250,360 21.45 21.50 21.15 251,790 7,330
IDI 12.70 11.10 11.90 12.30 41,430 12.40 36,720 12.45 10,000 12.50 2,510 0.60 12.50 1,040 12.55 29,090 12.60 83,160 2,192,630 11.95 12.60 11.95 62,650 20,030
FPT 61.20 53.20 57.20 57.10 99,300 57.20 134,250 57.30 39,860 57.40 5,780 0.20 57.40 10,070 57.50 12,500 57.60 44,500 2,176,120 57 57.70 57 92,680 86,970
KBC 13.65 11.95 12.80 12.70 229,290 12.75 143,070 12.80 136,280 12.85 1,910 0.05 12.85 18,690 12.90 31,590 12.95 72,040 1,869,540 12.80 13.05 12.75 24,010 487,410
OGC 2.24 1.96 2.10 2.09 78,440 2.10 51,100 2.11 6,740 2.13 160 0.03 2.13 9,840 2.14 37,630 2.15 114,560 1,867,640 2.10 2.17 2.09 470
MSN 66.70 58.10 62.40 63.90 11,000 64 31,550 64.10 1,000 64.50 200 2.10 64.50 8,010 64.60 7,000 64.70 300 1,856,650 62.90 64.80 62.90 917,740 1,578,730
NVL 63.80 55.60 59.70 60.10 3,520 60.20 3,310 60.30 6,000 60.40 1,620 0.70 60.40 1,710 60.50 5,930 60.70 7,720 1,816,270 59.70 60.70 59.60 113,020 167,250
ASM 11.25 9.82 10.55 10.35 153,170 10.40 116,390 10.45 59,590 10.50 1,000 -0.05 10.50 29,260 10.55 10,030 10.60 56,030 1,788,230 10.55 10.65 10.45
CII 35.05 30.55 32.80 32.15 36,450 32.20 18,630 32.25 12,830 32.25 12,270 -0.55 32.30 16,910 32.35 25,970 32.45 19,290 1,764,470 32.85 32.90 32.20 280,950 351,280
HAR 10.55 9.21 9.90 10.05 46,290 10.10 9,690 10.15 9,850 10.15 130 0.25 10.20 129,660 10.25 42,290 10.30 65,260 1,718,690 10 10.20 9.90 9,000
ITA 3.47 3.03 3.25 3.24 108,490 3.25 119,840 3.26 58,180 3.27 15,050 0.02 3.27 23,840 3.28 58,550 3.29 181,040 1,672,890 3.25 3.28 3.25 50,500
HSG 24.65 21.45 23.05 23.45 86,350 23.50 52,520 23.55 18,320 23.60 5,010 0.55 23.60 100,150 23.65 29,210 23.70 52,060 1,577,030 23.30 23.60 23.05 275,080 59,080
VNM 202.20 175.80 189 180.90 200 181 15,500 181.10 3,230 181.10 9,320 -7.90 181.30 1,640 181.50 6,990 181.60 1,000 1,547,410 188.80 189 180 7,340,050 7,857,160
HHS 4.68 4.08 4.38 4.34 21,010 4.35 11,080 4.36 20 4.37 80 -0.01 4.37 24,030 4.38 161,990 4.39 30,200 1,482,450 4.38 4.43 4.34 380,590 687,100
DXG 19.35 16.85 18.10 18.15 171,480 18.20 79,830 18.25 96,530 18.25 5,470 0.15 18.30 18,860 18.35 67,950 18.40 70,470 1,472,980 18.10 18.35 18.05 37,300 69,150
VIC 82.30 71.70 77 75.10 2,420 75.30 1,270 75.40 60 75.30 10 -1.70 75.90 4,290 76 17,320 76.10 10,000 1,402,070 77 78.80 73.50 119,240 350,240
DLG 3.34 2.92 3.13 3.11 58,310 3.12 20,720 3.13 6,400 3.13 22,890 0 3.14 27,110 3.15 47,080 3.16 124,210 1,324,740 3.13 3.16 3.11
HTT 6.33 5.51 5.92 5.51 4,450 -0.41 5.51 5,550 5.60 7,950 5.70 5,020 1,320,950 5.97 5.98 5.51
VPB 41.65 36.25 38.95 39.45 18,260 39.50 12,840 39.55 4,080 39.55 6,440 0.60 39.60 20,290 39.70 30,000 39.75 2,900 1,303,230 39 40.20 38.90
BVH 58.80 51.20 55 56.80 20,300 56.90 4,010 57 3,030 57 970 2 57.20 1,000 57.30 33,490 57.40 25,950 1,262,280 55.40 57.40 55.40 469,510 331,380
GTN 16.85 14.65 15.75 15.45 16,740 15.50 51,500 15.55 1,770 15.55 5,920 -0.20 15.60 34,360 15.65 54,770 15.70 64,030 1,191,450 15.70 15.80 15.50 1,000 45,640
PDR 37 32.20 34.60 34.30 58,740 34.35 85,270 34.40 20,910 34.45 40,000 -0.15 34.45 33,750 34.50 21,350 34.55 34,240 1,066,080 34.60 34.70 34.35 10,960
EIB 12.70 11.10 11.90 12.30 111,110 12.35 40,700 12.40 38,260 12.45 2,000 0.55 12.45 80,800 12.50 67,590 12.55 20,230 1,029,000 11.90 12.60 11.90 427,670
HAI 7.81 6.79 7.30 7.32 85,410 7.33 2,850 7.34 40 7.34 1,600 0.04 7.35 34,380 7.37 5,480 7.38 17,590 992,920 7.38 7.45 7.30 14,000
HCM 48.75 42.45 45.60 47.60 20,740 47.70 8,260 47.80 6,000 47.90 4,100 2.30 47.90 470 47.95 7,360 48 26,420 985,730 45.60 48.10 45.60 332,660 51,530
AAA 33.55 29.25 31.40 30.90 20,090 30.95 24,010 31 49,040 31 13,000 -0.40 31.10 780 31.15 9,330 31.20 5,150 890,580 31.40 31.45 31 8,890
HNG 9.51 8.27 8.89 8.98 1,000 9 54,920 9.01 8,000 9.08 10 0.19 9.08 1,160 9.09 5,530 9.10 23,490 883,370 8.86 9.11 8.82 144,840
VJC 132.60 115.40 124 125.40 3,600 125.50 8,570 125.60 4,960 125.80 8,440 1.80 125.80 1,140 125.90 7,900 126 15,210 863,030 124.10 126.40 124.10 239,810 17,600
VND 23.80 20.70 22.25 22.25 14,420 22.30 11,440 22.35 5,350 22.40 2,270 0.15 22.40 7,070 22.45 10,950 22.50 73,830 838,520 22.25 22.50 22.10 23,500 3,100
KSA 1.51 1.33 1.42 1.40 319,710 1.41 82,030 1.42 25,370 1.43 140 0.01 1.43 49,860 1.44 72,980 1.45 45,340 791,580 1.42 1.44 1.41
SAM 7 6.10 6.55 6.65 29,140 6.66 15,310 6.68 12,000 6.69 2,050 0.14 6.69 7,950 6.70 10,190 6.71 10,040 767,990 6.53 6.70 6.53 15,400
CVT 54.50 47.45 51 50.80 45,610 50.90 13,090 51 1,010 51 2,200 0 51.20 11,910 51.30 4,520 51.40 24,130 727,140 50.80 51.50 50.60 500 410
ROS 195.40 170 182.70 183.80 32,380 183.90 10,500 184 14,090 184.10 1,000 1.40 184.10 9,500 184.20 4,370 184.50 9,700 718,090 182.80 188 182.60 77,080 31,010
SCR 9.86 8.58 9.22 9.20 10,190 9.21 7,250 9.22 34,350 9.22 400 0 9.23 4,500 9.24 7,590 9.25 19,990 717,280 9.29 9.32 9.15 5,000
HBC 52.50 45.70 49.10 48.80 25,560 48.85 4,690 48.90 6,630 49 2,730 -0.10 49 610 49.05 6,000 49.10 12,490 708,270 48.50 49.90 48.50 24,360 2,370
MWG 146 127 136.50 136.50 710 136.60 200 136.80 2,600 136.90 3,410 0.40 136.90 90 137 3,710 137.10 3,300 706,060 136.50 138.20 135.40
FMC 24.05 20.95 22.50 22.30 5,500 22.40 8,500 22.45 12,050 22.50 260 0 22.50 330 22.60 11,040 22.70 4,000 703,560 22.50 22.60 21.85 37,080
VNE 8.88 7.72 8.30 8.01 1,200 8.05 5,800 8.10 4,150 8.10 2,180 -0.20 8.15 6,220 8.20 17,900 8.29 1,000 645,930 8.30 8.40 8.10
FIT 8.89 7.73 8.31 8.30 20,600 8.31 39,230 8.32 10,230 8.32 2,000 0.01 8.33 12,480 8.34 8,980 8.35 13,760 615,310 8.20 8.40 8.19 180
LDG 18.50 16.10 17.30 17.15 21,540 17.20 29,740 17.25 9,910 17.30 5,500 0 17.30 210 17.35 5,550 17.40 6,660 596,770 17.30 17.40 17.10 50
TCH 19.80 17.30 18.55 18.40 107,700 18.45 69,640 18.50 130 18.55 140 0 18.55 22,210 18.60 14,000 18.65 13,540 596,420 18.55 18.55 18.25 11,200 200
DAG 10.05 8.77 9.42 9.24 1,100 9.25 3,310 9.26 5,080 9.30 10 -0.12 9.30 2,690 9.31 4,910 9.32 6,650 579,910 9.40 9.41 9.26 72,790
BMP 96.80 84.20 90.50 91.60 3,910 91.70 1,450 91.80 670 91.80 4,880 1.30 91.90 1,720 92 6,840 92.10 6,950 577,670 90.20 93 90.10 400 156,290
PNJ 125.80 109.40 117.60 120.20 3,340 120.40 1,020 120.50 4,050 120.90 10,100 3.30 120.90 1,440 121 18,500 121.40 2,000 572,010 118.50 121 117.60
GMD 43.85 38.15 41 40.70 10,400 40.75 1,150 40.80 2,000 40.85 4,370 -0.15 40.85 3,590 40.90 4,390 40.95 1,000 531,810 41 41.20 40.40 15,000
DRC 24.25 21.15 22.70 22.95 15,500 23 30,260 23.10 5,140 23.10 7,860 0.40 23.15 7,860 23.20 6,180 23.25 10,330 525,580 22.70 23.35 22.70 800 9,600
PC1 38.50 33.50 36 35.85 4,810 35.90 4,000 36 1,570 36.10 11,430 0.10 36.10 6,000 36.20 11,200 36.30 14,100 513,280 36 36.20 35.60 292,280
PLX 64.70 56.30 60.50 61.30 7,200 61.50 9,770 61.60 3,500 61.60 600 1.10 61.80 4,650 61.90 6,600 62 22,830 498,330 60.50 62.40 60 220,560 1,070
GAS 86.60 75.40 81 82 16,090 82.10 2,640 82.20 3,460 82.20 1,330 1.20 82.60 100 82.70 1,890 82.80 5,360 481,280 82 83.90 81.60 97,340 87,140
VNG 15.15 13.25 14.20 13.60 15,110 13.70 10,970 13.80 3,950 13.90 1,000 -0.30 13.90 8,400 14 20,480 14.05 10,000 471,850 14.20 14.30 13.40 100
SHI 7.81 6.79 7.30 7.31 16,060 7.32 10,220 7.34 500 7.32 1,050 0.02 7.36 80 7.37 15,470 7.38 22,310 469,570 7.30 7.39 7.28 255,550
VOS 2.21 1.93 2.07 2.01 410 2.02 500 2.03 1,870 2.01 10,000 -0.06 2.04 8,440 2.06 4,060 2.07 10,000 465,970 2.10 2.13 2 4,000
NKG 39.50 34.40 36.95 37.30 22,540 37.35 7,090 37.40 3,380 37.40 10,220 0.45 37.55 5,000 37.60 19,930 37.65 13,210 459,750 37 37.70 36.95 79,730
TSC 4.05 3.53 3.79 3.72 16,000 3.73 18,390 3.74 10,000 3.75 62,030 -0.04 3.75 40,100 3.76 13,610 3.79 29,900 450,310 3.79 3.80 3.73
KSH 2.30 2 2.15 2.24 10,000 2.25 7,000 2.29 19,780 2.29 2,630 0.14 2.30 58,920 439,340 2.15 2.30 2.14 200
DCM 13.35 11.65 12.50 12.30 27,290 12.35 38,260 12.40 49,370 12.45 2,450 -0.05 12.45 2,550 12.50 42,510 12.55 27,310 434,050 12.50 12.55 12.40 100
BCG 6.17 5.37 5.77 5.71 7,500 5.72 6,050 5.73 2,100 5.74 25,430 -0.03 5.74 1,570 5.77 11,230 5.78 8,340 424,270 5.76 5.78 5.73
AMD 8.08 7.04 7.56 7.62 15,950 7.63 26,630 7.64 3,720 7.64 300 0.08 7.65 100 7.66 500 7.69 20 420,190 7.58 7.90 7.52
TDC 9 7.84 8.42 8.62 2,000 8.63 60 8.64 530 8.64 1,570 0.22 8.65 15,000 8.70 26,110 8.75 5,000 409,950 8.43 8.84 8.43
DGW 20.25 17.65 18.95 18.85 18,140 18.90 20,230 18.95 17,320 19 10 0.05 19 8,700 19.05 1,000 19.10 7,280 403,000 18.90 19 18.45 2,500 2,070
AGR 5.60 4.88 5.24 5.21 13,900 5.22 11,280 5.23 10,080 5.25 830 0.01 5.25 520 5.26 12,020 5.27 500 389,050 5.20 5.30 5.10 65,100
NLG 29.95 26.05 28 27.70 48,500 27.75 13,510 27.80 9,930 27.80 1,000 -0.20 27.85 25,000 27.90 14,140 27.95 16,910 386,050 27.60 27.95 27.60 163,310 128,090
TTF 7.38 6.42 6.90 6.95 55,800 6.96 80,000 7 20,090 7.01 3,100 0.11 7.01 1,900 7.10 5,720 7.12 9,760 370,670 6.98 7.12 6.88
VHG 1.46 1.28 1.37 1.33 39,560 1.34 17,520 1.35 1,000 1.36 10,000 -0.01 1.36 45,320 1.37 124,500 1.38 30,210 364,920 1.35 1.37 1.33
KDH 31.70 27.60 29.65 29.45 40 29.50 18,130 29.60 6,470 29.60 200 -0.05 29.65 24,290 29.70 14,620 29.75 6,610 356,400 29.20 29.70 29.20 205,700
TNI 7.06 6.14 6.60 6.52 3,300 6.55 2,510 6.58 630 6.61 1,000 0.01 6.61 4,820 6.62 3,000 6.63 13,690 321,320 6.60 6.67 6.45
FCN 24.65 21.45 23.05 23.15 27,500 23.20 24,830 23.25 12,730 23.30 1,370 0.25 23.30 5,520 23.35 10,830 23.40 23,650 320,590 23 23.35 23 650 20,000
MHC 6.30 5.48 5.89 6 5,710 6.10 850 6.16 5,000 6.16 15,000 0.27 6.18 200 6.19 3,000 6.20 1,300 314,000 5.89 6.27 5.88 39,000
HT1 15.05 13.15 14.10 13.80 100,550 13.85 94,720 13.90 24,550 14 39,230 -0.10 14 15,580 14.10 30,010 14.20 12,730 313,380 14 14 13.80 67,730 7,400
ANV 10.30 8.97 9.64 9.55 10,360 9.60 16,460 9.61 18,860 9.61 8,260 -0.03 9.64 7,960 9.68 6,660 9.69 15,730 310,450 9.65 9.80 9.52 1,010
NT2 32.10 27.90 30 30.65 10 30.70 7,270 30.80 7,050 31 7,700 1 31 31,510 31.05 5,160 31.10 50 309,650 29.70 31.20 29.70 159,620 4,070
TLH 11.55 10.05 10.80 10.70 42,600 10.75 29,060 10.80 171,440 10.85 21,130 0.05 10.85 4,270 10.90 21,390 10.95 32,730 288,030 10.90 10.95 10.80 15,200
NBB 18.40 16 17.20 17.05 1,430 17.10 500 17.50 10,000 17.80 5,850 0.60 17.90 1,000 17.95 2,900 18 9,530 283,900 17.40 18 16.80 3,570 40,000
PPC 22.60 19.70 21.15 21.70 17,910 21.75 12,780 21.80 25,000 21.85 3,370 0.70 21.85 2,830 21.90 12,340 21.95 2,120 281,540 21.45 21.90 21.45 83,160
CTI 30.35 26.45 28.40 28.05 1,020 28.10 1,980 28.15 1,320 28.20 890 -0.20 28.20 5,530 28.30 5,000 28.35 7,910 280,190 28.30 28.30 27.85
FTM 13.25 11.55 12.40 12.10 11,920 12.15 12,210 12.20 7,690 12.35 5,000 -0.05 12.35 3,980 12.40 9,150 12.45 4,890 274,850 12.40 12.50 12.05
PVT 18.15 15.85 17 16.60 6,350 16.65 4,800 16.70 4,090 16.70 410 -0.30 16.75 2,100 16.85 1,000 16.90 14,700 259,930 16.80 17.15 16.55 16,800 9,300
TDG 14.55 12.65 13.60 13.60 3,420 13.65 3,540 13.70 7,660 13.75 10,500 0.15 13.75 1,100 13.80 13,670 13.85 10,500 255,180 13.60 13.75 13.55
DPM 22.25 19.35 20.80 20.85 46,680 20.90 6,590 20.95 9,510 21.05 540 0.25 21.05 2,290 21.10 7,250 21.15 6,620 254,270 20.80 21.05 20.70 75,560
E1VF 16.11 14.01 15.06 15.10 100 15.14 1,540 15.15 5,120 15.25 100 0.19 15.20 1,540 15.24 52,000 15.25 49,900 248,790 15.08 15.25 15.04 24,040
TCM 26.10 22.70 24.40 24.25 8,540 24.30 16,590 24.35 960 24.40 8,730 0 24.40 10,270 24.50 13,340 24.55 10,310 234,560 24.20 24.60 24.20
APG 5.69 4.95 5.32 5.25 5,000 5.26 2,910 5.27 10 5.30 2,350 -0.02 5.30 10,950 5.31 3,910 5.32 14,280 233,150 5.32 5.33 5.25
BFC 39.75 34.55 37.15 36.90 7,330 36.95 10 37 3,330 37 50 -0.15 37.15 10,000 37.20 5,260 37.25 40 211,650 37.15 37.50 36.90 2,000 67,000
ADS 20.50 17.90 19.20 18.65 770 18.70 1,210 18.75 10 18.75 2,000 -0.45 18.80 2,500 19 4,850 19.15 1,750 210,010 19.15 19.20 18.60 2,000
PXS 7.46 6.50 6.98 7.09 2,000 7.10 8,450 7.12 1,050 7.13 2,000 0.15 7.13 120 7.14 4,880 7.15 13,500 196,810 7 7.17 7 10,000
PPI 2.15 1.87 2.01 1.99 25,020 2 29,660 2.01 17,650 2.03 1,000 0.02 2.03 2,950 2.04 6,750 2.05 8,600 191,650 2.01 2.04 2.01
PHR 42.65 37.15 39.90 39.40 25,640 39.50 27,640 39.60 4,200 39.75 2,310 -0.15 39.75 4,370 39.80 12,700 39.85 3,240 190,440 39.90 39.90 39.30 19,160 570
PET 10.55 9.21 9.90 9.83 15,000 9.84 12,630 9.85 640 9.85 3,360 -0.05 9.88 8,000 9.89 9,850 9.90 5,310 188,200 9.93 9.99 9.81 2,000
CDO 2.95 2.57 2.76 2.69 510 2.70 21,500 2.71 2,000 2.76 10 0 2.76 1,110 2.77 30,310 2.78 14,310 186,340 2.73 2.77 2.70
SJF 15.90 13.90 14.90 15.05 8,000 15.10 3,480 15.15 3,690 15.15 8,000 0.25 15.20 640 15.25 2,670 15.40 11,500 183,870 14.90 15.25 14.90 4,000
HID 4.33 3.77 4.05 4.03 30,010 4.04 1,570 4.05 2,790 4.05 2,210 0 4.06 4,090 4.07 90 4.09 2,730 182,400 4.03 4.10 4 2,900
CSM 16.45 14.35 15.40 14.70 9,020 14.80 1,190 14.90 820 15 500 -0.40 15 850 15.10 20,000 15.25 50 176,990 15.40 15.45 15
CMG 27.60 24 25.80 25.60 8,900 25.65 9,800 25.70 6,030 25.70 1,000 -0.10 25.75 1,000 25.80 1,230 25.85 1,000 176,790 25.95 26.40 25.70 290
CTS 10.50 9.16 9.84 9.89 3,100 9.90 20 9.92 200 10 2,300 0.16 10.05 8,100 10.10 9,310 10.15 3,000 170,670 9.71 10.10 9.71 48,950 2,930
HII 32.35 28.15 30.25 29 2,700 29.10 4,910 29.20 1,070 29.20 600 -1.05 29.30 1,060 29.35 10 29.40 4,680 170,620 30.20 30.20 28.90 22,200
DHG 111.20 96.80 104 103.60 4,570 103.70 6,700 103.80 240 104.10 1,220 0.10 104.10 8,590 104.20 2,400 104.30 1,400 164,340 102.60 104.50 102.60 73,240
HDC 18.50 16.10 17.30 16.80 18,580 16.85 12,320 16.90 25,530 17.10 22,420 -0.20 17 10,000 17.10 10,500 17.15 16,000 163,660 17.30 17.30 16.90
BWE 26.20 22.80 24.50 24.70 13,500 24.80 23,230 24.90 5,740 24.90 500 0.40 25 160 25.10 10,730 25.20 15,600 155,340 24.50 25 24.50
QBS 8.45 7.35 7.90 7.71 5,830 7.72 9,460 7.73 1,400 7.80 3,000 -0.10 7.79 7,560 7.80 18,590 7.82 3,660 154,520 7.91 7.91 7.70
EVE 19.45 16.95 18.20 18.10 8,000 18.20 21,540 18.25 2,010 18.30 1,900 0.10 18.30 7,820 18.40 2,000 18.50 7,380 153,140 18.20 18.80 18.10 15,710 97,500
LSS 11.40 9.96 10.70 10.60 8,100 10.65 10,020 10.70 31,790 10.75 7,490 0.05 10.75 2,140 10.80 10,410 10.85 14,620 150,580 10.70 10.80 10.50 8,000
NTL 10.40 9.08 9.76 9.69 2,010 9.70 6,990 9.71 1,500 9.79 610 0.03 9.79 4,400 9.80 15,350 9.81 8,670 146,770 9.69 9.81 9.65 5,400
CHP 28.70 25 26.85 26.50 2,050 26.55 1,010 26.60 200 26.80 100 -0.05 26.70 2,050 26.80 3,410 26.85 1,530 146,570 26.50 27 26.30 250
KDC 39.75 34.55 37.15 37.60 1,090 37.65 1,000 37.70 1,500 37.75 50 0.60 37.75 300 37.80 16,820 37.90 2,860 146,000 37.15 37.80 36.90 77,850 31,290
FCM 6.64 5.78 6.21 6.16 6,000 6.17 5,110 6.18 10 6.19 1,000 -0.02 6.19 410 6.20 50,170 6.21 7,490 140,000 6.25 6.25 6.10 4,000
TDH 14.35 12.55 13.45 13.25 20,000 13.30 11,000 13.35 850 13.35 90 -0.10 13.40 6,000 13.45 50,560 13.50 34,000 135,510 13.45 13.50 13.20 63,200
TNT 3 2.62 2.81 2.80 14,350 2.81 12,660 2.82 3,010 2.85 500 0.04 2.85 220 2.88 4,920 2.89 6,650 132,640 2.81 2.85 2.78
DHM 4 3.48 3.74 3.67 7,660 3.68 1,790 3.69 8,750 3.69 1,650 -0.05 3.70 18,100 3.71 2,010 3.72 1,310 131,200 3.76 3.76 3.50
QCG 14.65 12.75 13.70 13.35 18,070 13.40 6,010 13.45 6,170 13.45 930 -0.25 13.50 20,800 13.55 4,410 13.70 9,900 129,670 13.90 13.90 13.40
SKG 36.90 32.10 34.50 34.10 4,670 34.15 1,500 34.30 3,150 34.30 990 -0.20 34.50 6,060 34.60 1,390 34.70 11,830 127,170 34.50 34.75 33.70 41,370
HCD 9.06 7.88 8.47 8.41 15,000 8.42 3,400 8.43 3,690 8.47 2,000 0 8.47 7,410 8.48 10,500 8.49 730 126,550 8.47 8.47 8.43
JVC 4.18 3.64 3.91 3.88 1,100 3.90 3,150 3.91 10 3.91 990 0 3.94 16,030 3.95 39,990 3.96 15,500 117,970 3.85 3.95 3.85 27,350
IJC 9.91 8.63 9.27 9.31 2,000 9.32 2,000 9.35 210 9.35 790 0.08 9.37 1,300 9.38 1,300 9.39 9,850 114,000 9.39 9.39 9.25 1,100
SJS 34 29.60 31.80 31.45 22,000 31.50 4,390 31.60 20 31.60 80 -0.20 31.70 1,520 31.75 60 31.80 33,830 113,590 32 32.10 31.50
VIP 8.12 7.06 7.59 7.53 3,000 7.55 2,000 7.56 1,000 7.60 2,000 0.01 7.59 4,990 7.60 2,400 7.63 9,020 111,620 7.44 7.64 7.41 110 39,990
CCL 4.11 3.59 3.85 3.72 3,000 3.73 5,830 3.75 8,940 3.80 50 -0.05 3.80 3,390 3.81 1,730 3.84 11,570 106,900 3.85 3.87 3.70
KSB 44.90 39.10 42 41.70 8,020 41.80 2,600 41.90 1,000 42 1,880 0 42.10 27,170 42.20 10,070 42.30 2,090 106,700 42 42.45 41.80
C32 38.90 33.90 36.40 36.65 220 36.70 7,660 36.80 9,370 36.90 100 0.50 36.90 5,000 37 1,340 37.05 300 106,320 36.40 37 36.40 10
PXI 2.35 2.05 2.20 2.25 30 2.30 100 2.35 1,130 2.35 100 0.15 106,160 2.22 2.35 2.22 1,400
DHC 39.05 33.95 36.50 36.30 3,310 36.40 8,500 36.50 4,500 36.90 30,000 0.40 36.70 3,000 36.80 5,000 36.85 20 104,350 36.30 37.10 36.30
ELC 16.70 14.60 15.65 15.50 700 15.60 510 15.65 110 15.90 500 0.25 15.90 390 16 5,600 16.50 12,330 100,140 15.65 15.90 15.50
EVG 6.61 5.75 6.18 6.10 3,060 6.12 3,300 6.13 90 6.15 150 -0.03 6.17 30,970 6.18 11,220 6.19 10,020 98,670 6.19 6.20 6.06 8,620 2,000
VRC 19.65 17.15 18.40 17.60 2,000 17.70 20,740 17.80 2,320 17.90 70 -0.50 17.90 40 18 8,500 18.20 10,800 93,430 18 18.20 17.70
SAB 313.50 272.50 293 303 4,100 303.10 60 304 660 304 10 11 308.50 1,690 309 300 310 3,290 88,120 293 309 293 24,050 22,090
C47 17.10 14.90 16 15.40 4,510 15.50 3,480 15.60 710 15.70 800 -0.30 15.80 1,000 15.85 650 15.90 10,440 85,040 16 16.40 14.90
BMI 35.30 30.70 33 31.70 2,000 31.80 1,470 31.90 1,000 32 4,630 -1 32 15,370 32.80 2,910 32.90 13,880 83,840 33 33 31.80 18,530 57,570
SMA 11.10 9.68 10.40 9.80 5,000 10 5,000 10.40 8,690 10.40 10 0 10.80 10,000 11 7,710 11.10 3,000 82,530 10.50 10.60 10.40
D2D 65.80 57.20 61.50 61.50 1,300 61.80 60 62 500 63 10 1.50 63 20 63.30 10 63.40 10 78,920 59.70 63 59.50
HDG 36.80 32 34.40 33.80 6,500 33.90 8,500 34 13,380 34.10 500 -0.30 34.10 4,370 34.20 2,920 34.30 5,500 75,370 34.40 34.70 33.90
VTO 8.56 7.44 8 7.82 1,000 7.85 4,700 7.90 640 7.90 380 -0.10 7.96 3,770 8 30,630 8.05 3,260 72,630 8 8.10 7.90
NVT 3.08 2.68 2.88 2.85 10,450 2.86 3,800 2.87 570 2.87 30 -0.01 2.88 21,240 2.91 1,370 2.92 10 72,020 2.90 2.97 2.87
SHA 9.09 7.91 8.50 8.36 8,000 8.37 2,900 8.38 1,890 8.38 3,190 -0.12 8.40 9,000 8.41 700 8.45 4,000 71,510 8.50 8.53 8.38
DRH 20.95 18.25 19.60 19.20 290 19.25 400 19.30 500 19.60 200 0 19.60 8,740 19.70 4,310 19.80 3,130 68,980 19.80 19.80 19.20
SMC 25.70 22.40 24.05 23.35 2,000 23.40 16,280 23.45 3,340 23.50 810 -0.55 23.50 2,190 23.60 400 23.70 6,000 66,610 24.05 24.05 23.20
BHN 132.60 115.40 124 129.20 110 132.50 10 132.60 19,270 132.60 280 8.60 60,770 125.90 132.60 125.90 23,860
PTB 139.60 121.40 130.50 130.60 50 131 4,000 131.10 470 131.40 10,000 0.90 131.50 1,800 131.60 1,660 131.70 2,090 60,500 129.50 131.60 129.50 29,000
FTS 12 10.50 11.25 11 26,300 11.10 40,500 11.15 9,250 11.15 10,000 -0.10 11.25 1,000 11.30 20,480 11.35 800 58,090 11.25 11.30 11.15 10,000
DQC 41.70 36.30 39 39.20 500 39.30 6,000 39.40 8,820 39.50 1,800 0.50 39.50 200 39.60 200 39.80 1,610 57,590 39 39.90 39 1,820
CDC 18.05 15.75 16.90 16.60 2,850 16.65 3,000 16.70 1,020 16.50 1,000 -0.40 17.40 1,000 17.50 5,000 17.60 1,000 56,030 17 17.10 15.75
LGL 12.30 10.70 11.50 11.20 10,000 11.30 14,000 11.35 13,800 11.35 600 -0.15 11.40 35,000 11.45 14,500 11.50 20,670 56,030 11.50 11.50 11.35 10
DCL 22.75 19.85 21.30 21.45 2,200 21.50 5,000 21.55 3,020 21.60 5,000 0.30 21.60 650 21.65 500 21.70 4,490 54,470 21.55 21.70 21.55 13,980 2,000
VIS 29.55 25.75 27.65 27.55 4,690 27.60 4,990 27.65 3,340 27.65 560 0 27.70 6,000 27.75 6,100 27.80 7,940 52,270 27.90 27.90 27.55
VCI 75.90 66.10 71 70 8,100 70.10 2,100 71 3,600 71.30 20 0.30 71.30 800 71.40 10 71.90 5,000 51,580 71 71.30 70 38,510
CEE 26.20 22.80 24.50 23.50 500 23.70 500 24 3,200 24 1,800 -0.50 24.20 1,790 24.30 700 24.50 4,700 48,710 24.50 24.50 23.90
VSC 52.30 45.55 48.95 48.15 11,200 48.20 6,500 48.25 310 48.80 10 -0.15 48.80 5,330 48.85 4,660 48.90 610 47,520 48.90 48.95 48.10 1,300
ATG 3.18 2.78 2.98 2.86 400 2.88 3,000 2.89 530 2.90 1,100 -0.08 2.90 27,940 2.95 1,890 2.96 50,000 47,320 2.92 2.92 2.90
RDP 19.15 16.65 17.90 17.30 300 17.50 1,000 17.60 100 17.60 5,000 -0.30 18 6,000 18.45 1,030 18.50 1,620 46,930 17.75 17.75 17.60
STG 21.40 18.60 20 19.75 3,000 19.80 30 19.95 100 19.90 1,000 -0.10 20 7,330 20.05 5,000 20.10 9,320 46,120 20.10 20.10 19.70 2,000
DAH 4.72 4.12 4.42 4.23 6,050 4.25 8,990 4.26 530 4.26 200 -0.16 4.30 150 4.31 1,100 4.32 5,000 44,660 4.42 4.43 4.22
CAV 55.30 48.10 51.70 50.90 5,030 51 9,000 51.10 2,000 51 1,000 -0.70 51.60 2,090 51.70 3,910 51.90 6,000 44,560 52.50 52.50 50 800
KPF 5.69 4.95 5.32 5.32 3,000 5.41 2,000 5.69 38,080 5.69 5,000 0.37 43,730 5.32 5.69 5.32
SJD 25.40 22.10 23.75 23.45 1,000 23.50 3,040 23.55 500 23.50 1,970 -0.25 23.80 1,000 23.85 3,150 23.90 11,900 42,820 23.70 23.90 23.40 380
APC 72.60 63.20 67.90 67.40 6,770 67.50 6,630 67.60 200 67.80 330 -0.10 67.80 170 67.90 3,000 68 3,830 42,570 67.90 68 67.10 900 2,880
THG 46.95 40.85 43.90 42.20 110 42.30 160 42.50 270 43 10 -0.90 43 1,100 43.20 1,280 43.30 90 42,340 43.90 44 42.50
NAF 22.65 19.75 21.20 21.40 1,670 21.50 50 21.60 2,800 21.70 500 0.50 21.70 5,300 21.80 4,550 21.90 2,600 42,220 21.20 21.70 21.20 5,770
VDP 41.60 36.20 38.90 38.05 1,350 38.15 490 38.20 810 38.50 600 -0.40 38.40 100 38.50 1,000 38.75 550 41,920 38.90 38.90 38
DHA 35.30 30.70 33 33.20 6,200 33.25 1,000 33.30 190 33.30 110 0.30 33.45 150 33.50 1,540 33.55 1,700 41,680 33.10 33.50 33 510
PLP 26.30 22.90 24.60 24.35 3,500 24.40 3,770 24.45 730 24.45 50 -0.15 24.50 170 24.60 3,880 24.80 470 39,220 24.60 24.90 24.25 8,950 3,360
PME 85.10 74.10 79.60 79.10 1,060 79.20 1,000 79.30 980 79.60 500 0 79.60 140 79.70 350 80 7,230 39,030 79.50 79.60 79
GIL 34.20 29.80 32 32.10 7,000 32.20 8,000 32.30 2,020 32.30 1,000 0.30 32.50 1,750 32.60 2,110 32.70 260 38,130 32 32.70 32
VNS 15.40 13.40 14.40 14.35 5,000 14.40 7,560 14.45 4,780 14.55 1,200 0.15 14.55 2,210 14.60 2,310 14.80 40 36,610 14.75 14.90 14.40 3,000 15,390
TRC 29.60 25.80 27.70 27.30 25,000 27.40 4,750 27.70 10,000 27.80 10,000 0.10 27.80 130 27.85 800 27.90 2,500 35,380 27.70 27.80 27.40 360 30
HAX 39.55 34.45 37 36.75 1,140 36.80 2,830 36.95 480 36.95 1,520 -0.05 37 10,010 37.10 200 37.20 2,700 34,800 37 37 36.60 700 950
TMT 10.65 9.30 9.99 9.71 200 9.80 50 10.35 10 10.65 1,000 0.66 10.65 8,090 34,170 9.99 10.65 9.99 6,500 2,950
SBA 16.75 14.65 15.70 15.60 9,100 15.65 2,000 15.70 1,000 15.80 1,000 0.10 15.80 4,000 15.85 4,920 15.90 8,740 33,040 15.70 16 15.70
UDC 3.95 3.45 3.70 3.70 6,980 3.71 200 3.72 1,650 3.72 20 0.02 3.80 780 3.84 4,460 3.85 5,980 31,980 3.70 3.84 3.70
PXT 4.28 3.72 4 3.85 2,000 3.90 4,000 3.95 8,050 4 1,000 0 4.05 2,000 4.08 9,090 4.09 12,240 31,880 3.95 4.08 3.95 4,000
EMC 16.35 14.25 15.30 15 1,200 15.20 460 15.30 2,210 15.30 60 0 16 2,000 16.35 1,400 31,540 16.35 16.35 15.30
ASP 6.58 5.72 6.15 6 24,100 6.02 2,100 6.06 5,240 6.15 20 0 6.15 12,630 6.16 5,000 6.17 10 31,210 6.19 6.19 6.06
PAC 52.90 46.05 49.50 48.70 2,040 48.80 4,340 48.90 1,790 49 1,000 -0.50 49 3,060 49.20 400 49.50 3,770 30,600 49 49 48.80 2,500
DIC 6.51 5.67 6.09 6.04 20,600 6.05 5,500 6.07 500 6.04 12,000 -0.05 6.12 5,000 6.15 3,760 6.16 2,980 28,220 6.06 6.15 6.04
CTD 246.80 214.60 230.70 229.50 300 230 3,190 230.60 10 231 260 0.30 231 240 231.50 700 231.90 10 26,380 230 234 230 2,560 960
TCD 18.70 16.30 17.50 17.10 890 17.20 500 17.30 300 17.40 10 -0.10 17.40 7,400 17.45 920 17.50 8,270 25,830 17.50 17.50 17.35
IMP 72.90 63.50 68.20 68.30 2,700 68.40 6,000 68.50 1,210 69.50 1,610 1.30 69.50 890 69.90 1,100 70 2,640 23,980 68 70 68 1,000
NCT 107.40 93.40 100.40 99.20 200 99.30 200 99.50 1,000 100 250 -0.40 100 1,770 100.30 1,000 100.70 100 22,350 101.70 102 99.10 590
KMR 4.16 3.62 3.89 3.78 10 3.79 960 3.80 9,520 3.89 5,310 0 3.89 6,500 3.90 10,500 3.94 1,040 22,050 3.88 3.89 3.80
SRC 13.35 11.65 12.50 12.50 140 12.55 1,240 12.60 1,000 12.80 7,000 0.30 12.80 3,350 12.85 1,600 12.90 1,010 21,060 12.50 12.80 12.50 100
MDG 16.30 14.20 15.25 14.70 2,000 15 5,000 15.10 2,810 15.20 900 -0.05 15.20 100 15.30 1,820 15.40 1,020 20,910 14.80 15.20 14.80
NNC 54 47 50.50 51.20 1,940 51.30 760 51.40 90 51.30 40 0.80 52 1,420 52.40 3,000 52.50 1,000 20,700 50.60 52.90 50.60 9,010 5,160
CSV 36.80 32 34.40 33.90 4,160 34 2,000 34.10 1,000 34.40 500 0 34.50 39,070 34.55 10 34.80 2,000 20,210 34.20 34.50 33.90
LHG 18.60 16.20 17.40 17.20 1,350 17.30 500 17.40 480 17.60 8,000 0.20 17.60 4,430 17.65 1,800 17.70 5,530 20,070 17.40 17.75 17.40
CNG 29.95 26.05 28 27.60 10 27.70 1,870 27.75 10 27.80 1,000 -0.20 27.90 1,000 28 100,000 28.10 1,000 19,950 28.40 28.40 27.80 7,010 3,000
MCG 4.02 3.50 3.76 3.53 10 3.55 13,000 3.65 13,000 3.77 2,000 0.01 3.77 1,190 3.78 890 3.80 490 18,510 3.76 3.80 3.65
SBV 48.80 42.50 45.65 45.40 1,000 45.50 2,300 45.70 320 45.95 700 0.30 45.95 1,560 46 5,300 46.10 400 18,440 45.65 45.95 45.50
VSH 17.70 15.40 16.55 16.45 1,250 16.50 11,180 16.55 10,000 16.50 820 -0.05 16.70 1,850 16.80 1,010 16.85 4,710 17,820 16.55 16.60 16.50
DMC 130.50 113.50 122 124.10 2,200 125 200 125.40 610 125.40 2,350 3.40 125.60 1,710 125.70 10 126 1,680 16,870 122 125.80 122 740
SRF 19.25 16.75 18 17.85 2,510 17.90 2,000 18 510 18.10 2,000 0.10 18.10 300 18.15 3,000 18.20 3,000 15,850 17.85 18.25 17.85 3,110 5,330
STK 18.70 16.30 17.50 17.20 2,800 17.30 1,500 17.40 2,100 17.60 1,600 0.10 17.60 4,800 17.70 4,000 18.30 3,120 15,800 17.45 17.60 17.20
TCL 31.15 27.15 29.15 28.10 1,000 28.20 1,000 28.50 11,690 28.85 10 -0.30 28.85 90 28.90 490 29 2,500 14,660 29 29.10 28.50 40
HAH 23.15 20.15 21.65 21.10 300 21.20 350 21.30 1,900 21.40 100 -0.25 21.40 480 21.50 2,110 21.60 4,190 14,210 21.50 21.65 21.40 4,020
CTF 18.15 15.85 17 15.85 10 15.90 200 16.80 10 -0.20 16.70 500 16.80 1,050 17 1,590 14,010 16.50 16.80 15.85
DPR 41.90 36.50 39.20 38.80 1,480 38.90 20 39 1,600 39.20 6,000 0 39.20 94,980 39.30 730 39.40 790 12,990 39.20 39.40 38.80 6,030 2,900
HMC 13.10 11.40 12.25 12.10 1,000 12.20 3,400 12.25 1,300 12.30 300 0.05 12.30 2,190 12.35 2,000 12.40 5,200 11,780 12.30 12.30 12.25
SZL 41.10 35.80 38.45 36.10 330 36.20 10 36.30 10 37.50 600 -0.95 37.40 170 37.45 2,690 37.50 2,500 11,520 38.70 38.80 36 1,060
HAS 8.56 7.44 8 7.90 15,000 7.92 5,000 7.93 2,020 7.95 40 -0.05 8.27 20 8.28 20 8.29 220 10,860 8.34 8.34 7.95 9,530 1,960
UIC 35.95 31.25 33.60 33.55 510 33.60 10 33.80 170 33.90 20 0.30 33.90 580 34 100 34.30 340 10,830 34 34.95 33.55 320 4,000
POM 16.95 14.75 15.85 15.70 2,050 15.75 600 15.80 360 15.90 2,000 0.05 15.90 640 16 880 16.20 2,500 10,560 15.70 16 15.70
VHC 52.90 46.05 49.50 49.10 2,000 49.15 2,000 49.20 100 49.40 500 -0.10 49.50 4,990 49.60 100 49.80 2,850 10,450 49.50 49.50 49.30 240 300
PGC 16.05 13.95 15 14.80 10,030 14.90 11,990 14.95 5,000 15 10 0 15 34,890 15.10 5,000 15.20 23,000 10,120 15 15 14.90
LCM 1.10 0.96 1.03 1.01 2,050 1.02 20,610 1.03 10 1.03 840 0 1.04 14,800 1.05 50,000 1.07 5,580 10,110 1.07 1.07 1.02
HRC 37.95 33.05 35.50 33.80 200 34 50 35 5,000 35.50 5,000 0 36.50 5,780 36.90 190 10,000 35.50 35.50 35.50
FUES 12.35 10.75 11.55 11.01 100 11.10 9,080 11.55 1,510 11.55 1,500 0 11.90 4,000 11.93 25,000 11.94 35,000 9,870 11.55 11.55 11.55
HTI 18.05 15.75 16.90 16.60 3,000 16.70 1,100 16.75 1,300 17 200 0.10 17 1,960 17.05 1,000 17.10 9,100 8,890 16.90 17 16.75 1,800 3,500
TYA 11.85 10.35 11.10 10.65 1,290 10.70 8,630 10.75 850 10.90 200 -0.20 10.90 830 11 12,070 11.05 240 8,540 10.60 11 10.60 20
VTB 18.50 16.10 17.30 16.10 1,500 16.15 500 -1.15 16.85 1,090 16.90 600 17 10,000 8,470 16.30 18 16.10 230
VPH 13.05 11.35 12.20 11.80 12,630 11.85 1,500 11.90 350 11.95 3,500 -0.25 12 9,970 12.15 20 12.20 27,550 8,310 12.20 12.20 11.90 10 3,000
LGC 23.85 20.75 22.30 20.75 100 21 600 -1.30 21 3,710 22.30 550 23 1,990 8,000 21.05 21.10 21 7,860
ACL 9.30 8.10 8.70 8.11 100 8.12 30 8.40 320 8.60 10 -0.10 8.60 1,020 8.67 160 8.68 500 7,720 8.30 8.60 8.30
LCG 10.35 9.04 9.71 9.73 500 9.75 110 9.76 300 9.79 90 0.08 9.79 27,430 9.80 17,990 9.81 200 7,580 9.89 9.89 9.75
RAL 149.80 130.20 140 138.90 5,000 139 450 139.10 200 139.90 310 -0.10 140 4,710 140.50 580 141 330 7,400 140 140 139
VID 7.17 6.25 6.71 6.60 250 6.61 500 6.71 100 6.86 10 0.15 6.86 6,980 6.87 260 6.88 2,000 7,210 6.70 6.90 6.36
ITD 19.25 16.75 18 17.60 5,000 17.70 1,000 17.80 1,730 18 50 0 18 2,540 18.15 2,200 18.20 4,500 6,340 18 18.10 17.50
TVS 10.15 8.84 9.50 9.28 800 9.30 110 9.40 200 9.50 3,710 0 9.59 300 9.60 4,600 9.78 50 5,730 9.50 9.50 9.50
BMC 17.45 15.25 16.35 15.30 2,400 15.50 920 15.60 200 16 1,000 -0.35 16 3,000 16.05 2,000 16.10 10,060 5,500 16 16 15.50
KHP 10.35 9.01 9.68 9.36 500 9.40 110 9.41 1,020 9.41 380 -0.27 9.64 6,780 9.65 2,290 9.70 2,200 5,420 9.65 9.65 9.35 610
GDT 63.10 54.90 59 58.20 110 58.70 150 58.80 1,420 58.90 140 -0.10 58.90 5,650 59 3,420 59.90 4,060 5,320 59 59 58.80 300 3,000
VFG 44.90 39.10 42 41.50 800 41.60 170 41.70 800 41.90 10 -0.10 41.90 490 42 1,000 42.50 1,100 4,980 42 42 41.50 3,010
PAN 35.80 31.20 33.50 33.20 1,000 33.50 16,790 33.60 10 34.65 250 1.15 34.55 70 34.60 410 34.65 1,290 4,800 34.70 34.70 33.50 300
DSN 62.80 54.60 58.70 58.10 30 58.40 200 58.50 1,010 58.70 270 0 58.70 1,220 58.90 3,370 59 2,140 4,740 58.60 58.90 58.60 420
SCD 47.80 41.60 44.70 42 1,430 42.60 9,720