| MãCK | Giá Trần |
Giá Sàn |
Giá TC |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
| Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
| SHB | 12.90 | 10.70 | 11.80 | 11.50 | 1,010,000 | 11.60 | 462,600 | 11.70 | 6,700 | 11.80 | 0 | 11.80 | 45,200 | 11.90 | 566,700 | 12 | 437,200 | 15,078,700 | 11.80 | 11.90 | 11.40 | 3,500 | 98,900 | ||
| DST | 6.30 | 5.30 | 5.80 | 5.30 | 245,200 | 5.40 | 360,300 | 5.40 | -0.40 | 5.50 | 10,000 | 5.60 | 14,000 | 5.70 | 37,900 | 4,791,800 | 6 | 6.30 | 5.30 | ||||||
| PVS | 21.40 | 17.60 | 19.50 | 20 | 107,600 | 20.10 | 55,800 | 20.20 | 65,300 | 20.20 | 0.70 | 20.30 | 14,700 | 20.40 | 40,800 | 20.50 | 57,200 | 3,985,000 | 19.80 | 20.50 | 19.40 | 426,300 | |||
| ACB | 48.90 | 40.10 | 44.50 | 44.20 | 46,600 | 44.30 | 38,200 | 44.40 | 123,000 | 44.40 | -0.10 | 44.50 | 27,600 | 44.60 | 21,900 | 44.70 | 18,400 | 3,659,000 | 44.60 | 45.40 | 43.20 | ||||
| CEO | 19.10 | 15.70 | 17.40 | 17.20 | 44,900 | 17.30 | 155,500 | 17.40 | 73,400 | 17.40 | 0 | 17.50 | 38,700 | 17.60 | 44,300 | 17.70 | 20,000 | 2,384,900 | 17.20 | 18.10 | 16.60 | 2,400 | 70,000 | ||
| KLF | 2.40 | 2 | 2.20 | 2 | 1,639,300 | 2.10 | 856,200 | 2.20 | 0 | 2.20 | 106,500 | 2.30 | 889,000 | 2.40 | 1,217,600 | 2,257,400 | 2.20 | 2.30 | 2.10 | 531,600 | |||||
| SHS | 22 | 18 | 20 | 19.60 | 27,000 | 19.70 | 70,700 | 19.80 | 62,300 | 19.80 | -0.20 | 19.90 | 2,000 | 20 | 26,900 | 20.10 | 19,900 | 1,709,700 | 18.50 | 20.40 | 18.50 | 613,600 | 15,000 | ||
| VCG | 21.50 | 17.70 | 19.60 | 19.80 | 80,100 | 19.90 | 23,900 | 20 | 68,300 | 20 | 0.40 | 20.10 | 31,100 | 20.20 | 34,300 | 20.30 | 9,400 | 1,663,700 | 19.60 | 20.30 | 19.60 | 892,100 | |||
| HUT | 9.40 | 7.80 | 8.60 | 8.30 | 109,200 | 8.40 | 134,200 | 8.50 | 215,100 | 8.60 | 0 | 8.60 | 126,700 | 8.70 | 100,900 | 8.80 | 68,100 | 1,331,000 | 8.60 | 8.80 | 8.50 | 900 | |||
| VGC | 25.80 | 21.20 | 23.50 | 23.30 | 15,500 | 23.40 | 20,000 | 23.50 | 675,500 | 23.70 | 0.20 | 23.70 | 5,100 | 23.80 | 54,200 | 23.90 | 19,000 | 1,268,400 | 23.20 | 23.80 | 22.90 | 132,100 | 382,200 | ||
| TTB | 18.90 | 15.50 | 17.20 | 17.10 | 15,600 | 17.20 | 5,000 | 17.30 | 9,500 | 17.40 | 0.20 | 17.40 | 8,800 | 17.50 | 14,800 | 17.60 | 10,800 | 759,400 | 17.20 | 17.40 | 16.70 | ||||
| MBS | 19.80 | 16.20 | 18 | 17.40 | 1,000 | 17.50 | 34,000 | 17.60 | 13,500 | 17.60 | -0.40 | 17.70 | 6,000 | 17.80 | 3,200 | 18 | 15,800 | 598,600 | 17.90 | 18.10 | 17.50 | ||||
| NSH | 13.40 | 11 | 12.20 | 11.70 | 3,100 | 11.80 | 2,800 | 11.90 | 2,500 | 12.20 | 0 | 12 | 500 | 12.10 | 4,500 | 12.20 | 7,600 | 571,500 | 12.20 | 12.20 | 11.60 | ||||
| DCS | 1.50 | 1.30 | 1.40 | 1.30 | 119,200 | 1.40 | 8,600 | 1.40 | 0 | 1.50 | 248,400 | 553,100 | 1.50 | 1.50 | 1.40 | ||||||||||
| DS3 | 25.80 | 21.20 | 23.50 | 22.30 | 8,800 | 22.40 | 23,500 | 22.50 | 8,200 | 22.50 | -1 | 22.60 | 7,900 | 22.70 | 12,100 | 22.80 | 17,700 | 497,300 | 23.50 | 24 | 22 | ||||
| VIX | 8.20 | 6.80 | 7.50 | 7.10 | 21,300 | 7.20 | 48,800 | 7.30 | 400 | 7.30 | -0.20 | 7.40 | 31,500 | 7.50 | 11,700 | 7.60 | 3,300 | 445,700 | 7.50 | 7.50 | 7.20 | 285,100 | |||
| KVC | 2.70 | 2.30 | 2.50 | 2.30 | 351,600 | 2.40 | -0.10 | 2.40 | 1,800 | 2.50 | 48,600 | 2.60 | 324,500 | 370,200 | 2.40 | 2.50 | 2.40 | ||||||||
| TIG | 4.50 | 3.70 | 4.10 | 3.80 | 111,400 | 3.90 | 75,200 | 4 | 68,300 | 4.10 | 0 | 4.10 | 10,900 | 4.20 | 32,900 | 4.30 | 152,500 | 358,200 | 4 | 4.10 | 3.90 | ||||
| MST | 3.30 | 2.70 | 3 | 3 | 70,500 | 3.10 | 43,300 | 3.20 | 24,000 | 3.30 | 0.30 | 3.30 | 54,200 | 353,900 | 3 | 3.30 | 3 | ||||||||
| PHC | 21.70 | 17.90 | 19.80 | 19.60 | 17,500 | 19.70 | 12,300 | 19.80 | 12,000 | 19.90 | 0.10 | 19.90 | 4,600 | 20 | 18,100 | 20.10 | 12,500 | 334,300 | 19.80 | 20.20 | 19.50 | ||||
| SPI | 2.60 | 2.20 | 2.40 | 2.20 | -0.20 | ATO | 81,000 | 2.20 | 46,100 | 2.30 | 77,700 | 316,400 | 2.40 | 2.40 | 2.20 | ||||||||||
| HKB | 2.20 | 1.80 | 2 | 1.80 | 149,400 | 1.90 | 51,600 | 2 | 0 | 2 | 3,300 | 2.10 | 155,900 | 2.20 | 79,700 | 265,200 | 2 | 2.10 | 1.80 | ||||||
| ACM | 1 | 0.80 | 0.90 | 0.80 | 269,700 | 0.90 | 100 | 1 | 0.10 | 1 | 410,200 | 0.90 | 33,000 | 264,400 | 0.90 | 1 | 0.80 | ||||||||
| TVC | 11.30 | 9.30 | 10.30 | 9.90 | 31,700 | 10 | 34,200 | 10.10 | 21,300 | 10.20 | -0.10 | 10.20 | 19,100 | 10.30 | 21,400 | 10.40 | 28,800 | 256,100 | 10.20 | 10.30 | 10.10 | ||||
| PVI | 39.60 | 32.40 | 36 | 35 | 27,300 | 35.10 | 800 | 35.80 | 2,000 | 35.90 | -0.10 | 35.90 | 800 | 36 | 13,000 | 36.30 | 6,000 | 252,900 | 32.40 | 36.40 | 32.40 | ||||
| VC3 | 20.60 | 17 | 18.80 | 18.50 | 3,100 | 18.60 | 5,000 | 18.70 | 4,400 | 18.80 | 0 | 18.80 | 5,700 | 18.90 | 29,600 | 19 | 12,200 | 237,900 | 18.80 | 18.80 | 18.40 | ||||
| DPS | 1.60 | 1.40 | 1.50 | 1.40 | 207,300 | 1.50 | 230,100 | 1.60 | 0.10 | 1.60 | 183,200 | 1.60 | 186,000 | 197,000 | 1.50 | 1.60 | 1.50 | ||||||||
| VPI | 47.10 | 38.70 | 42.90 | 42.40 | 7,000 | 42.50 | 3,600 | 42.70 | 6,400 | 42.90 | 0 | 42.90 | 3,400 | 43 | 23,900 | 43.10 | 1,000 | 185,100 | 42.60 | 42.90 | 42.10 | 63,800 | |||
| PVC | 7.20 | 6 | 6.60 | 6.10 | 39,600 | 6.20 | 41,800 | 6.30 | 15,300 | 6.30 | -0.30 | 6.40 | 700 | 6.50 | 97,200 | 6.60 | 4,200 | 181,200 | 6.40 | 6.50 | 6.20 | 200 | |||
| TNG | 14.80 | 12.20 | 13.50 | 13 | 43,500 | 13.10 | 15,000 | 13.20 | 2,500 | 13.40 | -0.10 | 13.40 | 600 | 13.50 | 11,100 | 13.60 | 15,000 | 180,500 | 13.50 | 13.50 | 13.10 | 22,500 | 1,500 | ||
| ALV | 5.70 | 4.70 | 5.20 | 4.70 | -0.50 | ATO | 400 | 4.70 | 6,500 | 4.80 | 6,000 | 156,200 | 5 | 5 | 4.70 | ||||||||||
| VCS | 121 | 99 | 110 | 108 | 1,400 | 108.10 | 100 | 108.20 | 500 | 110.50 | 0.50 | 110.50 | 800 | 110.60 | 1,500 | 110.70 | 100 | 153,800 | 103 | 111 | 103 | 700 | |||
| APS | 3.30 | 2.70 | 3 | 2.80 | 3,000 | 2.90 | 21,000 | 3 | 37,700 | 3.10 | 0.10 | 3.10 | 4,000 | 3.20 | 105,000 | 3.30 | 82,300 | 151,900 | 3 | 3.10 | 3 | ||||
| HVA | 4 | 3.40 | 3.70 | 3.50 | 25,600 | 3.60 | 9,000 | 3.70 | 500 | 3.70 | 0 | 3.80 | 17,200 | 3.90 | 9,000 | 4 | 17,800 | 151,700 | 3.70 | 3.80 | 3.40 | ||||
| SPP | 6.60 | 5.40 | 6 | 5.60 | 19,000 | 5.70 | 14,900 | 5.80 | 4,200 | 5.90 | -0.10 | 5.90 | 16,100 | 6 | 38,200 | 6.10 | 23,500 | 151,000 | 6 | 6 | 5.80 | ||||
| NDN | 18.70 | 15.30 | 17 | 17.30 | 8,600 | 17.40 | 12,000 | 17.60 | 19,800 | 17.90 | 0.90 | 17.90 | 22,100 | 18 | 24,300 | 18.10 | 5,100 | 144,700 | 17 | 18 | 16.80 | 1,000 | |||
| PVE | 7.80 | 6.40 | 7.10 | 6.90 | 3,200 | 7 | 27,100 | 7.10 | 8,500 | 7.10 | 0 | 7.30 | 19,700 | 7.40 | 70,200 | 7.50 | 1,700 | 144,000 | 7.20 | 7.30 | 7.10 | ||||
| VGS | 11.80 | 9.80 | 10.80 | 10.80 | 12,600 | 10.90 | 10,000 | 11 | 14,800 | 11 | 0.20 | 11.10 | 43,200 | 11.20 | 12,500 | 11.30 | 2,600 | 140,700 | 10.80 | 11 | 10.60 | 4,000 | |||
| S55 | 21.20 | 17.40 | 19.30 | 19.20 | 1,000 | 19.30 | 5,000 | 19.50 | 3,600 | 19.50 | 0.20 | 19.90 | 700 | 20 | 15,000 | 20.60 | 1,000 | 133,700 | 19.10 | 20 | 19.10 | 4,300 | |||
| VKC | 6.40 | 5.40 | 5.90 | 5.60 | 11,000 | 5.70 | 27,800 | 5.80 | 10,900 | 5.90 | 0 | 5.90 | 6,800 | 6 | 16,800 | 6.10 | 12,900 | 132,400 | 5.90 | 5.90 | 5.80 | ||||
| L14 | 57.40 | 47 | 52.20 | 47 | 11,300 | 47 | -5.20 | 47.20 | 1,000 | 47.40 | 200 | 47.90 | 400 | 123,600 | 50.50 | 50.50 | 47 | ||||||||
| PGS | 34.10 | 27.90 | 31 | 30.50 | 100 | 30.70 | 500 | 30.80 | 500 | 31 | 0 | 31 | 91,000 | 31.30 | 100 | 31.40 | 1,000 | 121,900 | 31 | 31 | 31 | ||||
| VIG | 3.30 | 2.70 | 3 | 2.70 | 22,000 | 2.80 | 13,700 | 2.90 | -0.10 | 2.90 | 1,200 | 3 | 55,400 | 3.10 | 42,900 | 121,900 | 3 | 3 | 2.80 | ||||||
| API | 28.40 | 23.40 | 25.90 | 25.80 | 100 | 25.90 | 100 | 26 | 200 | 26.10 | 0.20 | 27.20 | 100 | 27.30 | 100 | 27.40 | 100 | 109,000 | 25.30 | 27.20 | 25.30 | 1,900 | 300 | ||
| SHN | 11 | 9 | 10 | 9.70 | 33,300 | 9.80 | 23,100 | 9.90 | 19,500 | 10 | 0 | 10 | 4,500 | 10.10 | 93,900 | 10.20 | 73,800 | 105,000 | 10 | 10 | 9.90 | ||||
| HHG | 5.70 | 4.70 | 5.20 | 4.90 | 8,000 | 5 | 38,200 | 5.10 | 31,100 | 5.20 | 0 | 5.20 | 26,000 | 5.30 | 13,600 | 5.40 | 28,500 | 104,600 | 5.20 | 5.30 | 5.10 | ||||
| KSK | 1 | 0.80 | 0.90 | 0.80 | 146,900 | 0.90 | 114,800 | 1 | 0.10 | 1 | 229,400 | 101,900 | 1 | 1 | 0.90 | ||||||||||
| KSD | 4.70 | 3.90 | 4.30 | 3.90 | 200 | 4.10 | 85,500 | 4.20 | -0.10 | 4.20 | 5,900 | 4.30 | 3,000 | 4.50 | 10,600 | 96,300 | 4.20 | 4.20 | 4.20 | ||||||
| NHP | 1.60 | 1.40 | 1.50 | 1.40 | 174,100 | 1.40 | 167,100 | 1.40 | -0.10 | 1.50 | 123,900 | 1.60 | 67,100 | 93,900 | 1.50 | 1.50 | 1.40 | 1,000 | |||||||
| NVB | 10.50 | 8.70 | 9.60 | 9.20 | 12,800 | 9.30 | 12,400 | 9.40 | 700 | 9.60 | 0 | 9.60 | 204,200 | 9.70 | 163,300 | 9.80 | 128,900 | 93,300 | 9.50 | 9.60 | 9.40 | ||||
| SD6 | 7 | 5.80 | 6.40 | 5.80 | 18,700 | 5.90 | 8,100 | 6 | 6,100 | 6.30 | -0.10 | 6.30 | 4,200 | 6.40 | 12,000 | 6.50 | 3,200 | 84,900 | 6.20 | 6.30 | 5.80 | 200 | |||
| TV2 | 125.40 | 102.60 | 114 | 117.70 | 1,100 | 117.80 | 1,400 | 118 | 1,900 | 118.50 | 4.50 | 118.50 | 3,900 | 118.60 | 500 | 118.70 | 1,000 | 84,300 | 114.20 | 120.50 | 114.20 | ||||
| SD9 | 8.90 | 7.30 | 8.10 | 7.90 | 2,300 | 8 | 3,400 | 8.10 | 2,300 | 8.20 | 0.10 | 8.20 | 4,100 | 8.30 | 9,800 | 8.40 | 6,100 | 73,600 | 8.10 | 8.30 | 8 | 300 | |||
| LAS | 14 | 11.60 | 12.80 | 12.60 | 1,200 | 12.70 | 900 | 12.80 | 12,000 | 12.80 | 0 | 12.90 | 200 | 13 | 11,200 | 13.20 | 10,000 | 66,900 | 12.80 | 12.80 | 12.80 | ||||
| BCC | 7.30 | 6.10 | 6.70 | 6.30 | 30,000 | 6.40 | 76,400 | 6.50 | 97,900 | 6.50 | -0.20 | 6.70 | 5,000 | 6.80 | 18,300 | 6.90 | 11,900 | 62,700 | 6.70 | 6.70 | 6.50 | 6,300 | 17,500 | ||
| PV2 | 3.10 | 2.70 | 2.90 | 2.70 | 3,900 | 2.80 | 20,000 | 2.90 | 23,500 | 2.90 | 0 | 3 | 10,200 | 3.10 | 3,800 | 61,500 | 2.90 | 3 | 2.90 | ||||||
| NTP | 60.50 | 49.50 | 55 | 54.60 | 1,000 | 54.70 | 1,900 | 55 | 1,000 | 55 | 0 | 55.50 | 2,000 | 55.80 | 100 | 55.90 | 1,000 | 56,600 | 56 | 56 | 54.70 | 1,000 | 13,500 | ||
| PVB | 16.20 | 13.40 | 14.80 | 14.70 | 17,800 | 14.80 | 13,500 | 14.90 | 1,100 | 14.90 | 0.10 | 15 | 6,500 | 15.10 | 5,100 | 15.20 | 2,000 | 53,500 | 14.80 | 15.50 | 14.80 | ||||
| SDD | 1.60 | 1.40 | 1.50 | 1.40 | 52,000 | 1.50 | 5,000 | 1.60 | 0.10 | 1.60 | 35,200 | 51,200 | 1.50 | 1.60 | 1.50 | ||||||||||
| PVL | 2.30 | 1.90 | 2.10 | 1.90 | 7,900 | 2 | -0.10 | 2 | 40,600 | 2.10 | 28,200 | 2.20 | 23,500 | 49,400 | 2 | 2.10 | 1.90 | ||||||||
| VMI | 3.10 | 2.70 | 2.90 | 2.70 | 16,300 | 2.80 | -0.10 | 2.80 | 21,100 | 2.90 | 5,200 | 3.10 | 1,000 | 47,300 | 2.80 | 2.80 | 2.70 | 26,900 | |||||||
| PVV | 1.40 | 1.20 | 1.30 | 1.20 | 8,100 | 1.30 | 0 | 1.30 | 82,600 | 1.40 | 112,500 | 41,600 | 1.30 | 1.30 | 1.20 | 200 | |||||||||
| QNC | 4.50 | 3.70 | 4.10 | 3.70 | 5,000 | 4.10 | 0 | 4.20 | 20,000 | 4.30 | 1,000 | 4.40 | 11,000 | 39,100 | 4.10 | 4.10 | 4.10 | ||||||||
| CET | 3.90 | 3.30 | 3.60 | 3.40 | 5,000 | 3.50 | 5,500 | 3.60 | 900 | 3.60 | 0 | 3.70 | 3,100 | 3.80 | 4,600 | 3.90 | 2,400 | 38,900 | 3.60 | 3.70 | 3.60 | ||||
| LIG | 4.40 | 3.60 | 4 | 3.80 | 17,000 | 3.90 | 32,400 | 4 | 5,500 | 4 | 0 | 4.10 | 4,200 | 4.20 | 19,200 | 4.30 | 3,000 | 38,800 | 4 | 4.10 | 3.90 | ||||
| VC7 | 17.10 | 14.10 | 15.60 | 14.10 | 14,800 | 14.20 | 500 | 16 | 1,000 | 16.70 | 1.10 | 16.70 | 2,300 | 16.80 | 3,100 | 16.90 | 3,000 | 38,700 | 15.60 | 17 | 14.10 | ||||
| DNP | 20.10 | 16.50 | 18.30 | 16.60 | 1,000 | 18 | 2,600 | 18 | -0.30 | 18.60 | 1,000 | 19 | 1,700 | 19.20 | 1,600 | 35,100 | 18.50 | 18.60 | 18 | ||||||
| ITQ | 2.90 | 2.50 | 2.70 | 2.50 | 6,100 | 2.60 | 57,900 | 2.60 | -0.10 | 2.70 | 7,600 | 2.80 | 70,800 | 2.90 | 67,900 | 35,100 | 2.70 | 2.80 | 2.60 | ||||||
| WSS | 3.80 | 3.20 | 3.50 | 3.30 | 7,500 | 3.40 | 5,500 | 3.50 | 7,900 | 3.50 | 0 | 3.60 | 47,000 | 3.70 | 18,500 | 3.80 | 2,800 | 34,000 | 3.50 | 3.50 | 3.50 | ||||
| BVS | 21.40 | 17.60 | 19.50 | 18.70 | 200 | 19 | 1,800 | 19.40 | 400 | 19.40 | -0.10 | 19.50 | 26,500 | 19.70 | 1,000 | 19.80 | 800 | 31,900 | 19.20 | 19.50 | 19 | 23,700 | 15,500 | ||
| VE9 | 5 | 4.20 | 4.60 | 4.30 | 3,500 | 4.40 | 9,300 | 4.50 | 1,600 | 4.60 | 0 | 4.60 | 2,300 | 4.70 | 8,100 | 4.80 | 16,200 | 31,400 | 4.30 | 4.60 | 4.30 | 1,200 | |||
| SIC | 11.40 | 9.40 | 10.40 | 10.10 | 300 | 10.30 | 2,900 | 10.40 | 3,500 | 10.40 | 0 | 10.60 | 1,500 | 10.70 | 11,900 | 10.80 | 1,000 | 31,100 | 10.50 | 10.60 | 10.30 | ||||
| KSQ | 1.70 | 1.50 | 1.60 | 1.60 | 0 | 1.60 | 39,200 | 1.70 | 10,700 | 30,300 | 1.50 | 1.60 | 1.50 | ||||||||||||
| ASA | 3 | 2.60 | 2.80 | 2.60 | 45,600 | 2.70 | 16,500 | 2.80 | 0 | 2.80 | 30,500 | 2.90 | 5,400 | 3 | 29,900 | 29,300 | 2.90 | 2.90 | 2.70 | 12,600 | |||||
| VCR | 3.30 | 2.70 | 3 | 2.80 | 2,000 | 2.90 | 15,000 | 3 | 1,200 | 3 | 0 | 3.10 | 7,000 | 3.20 | 2,000 | 3.30 | 2,000 | 28,600 | 3 | 3 | 3 | 300 | |||
| IDV | 35.70 | 29.30 | 32.50 | 31 | 100 | 32 | 3,000 | 32.40 | -0.10 | 32.50 | 500 | 32.70 | 600 | 32.80 | 500 | 28,400 | 32.50 | 32.50 | 32.40 | 6,300 | |||||
| NRC | 44.60 | 36.60 | 40.60 | 40.40 | 5,000 | 40.50 | 1,600 | 40.70 | 100 | 40.70 | 0.10 | 40.80 | 6,000 | 40.90 | 5,000 | 41 | 3,000 | 28,400 | 40.60 | 40.70 | 40.10 | ||||
| NAG | 7.20 | 6 | 6.60 | 6.50 | 5,000 | 6.60 | 4,900 | 6.70 | 3,000 | 6.80 | 0.20 | 6.80 | 15,000 | 6.90 | 2,000 | 7 | 2,500 | 25,500 | 6.60 | 7 | 6.60 | ||||
| DHT | 80 | 65.60 | 72.80 | 72.40 | 700 | 72.50 | 1,900 | 72.70 | 700 | 73 | 0.20 | 73 | 500 | 73.20 | 900 | 73.40 | 300 | 24,900 | 73.50 | 73.50 | 72.40 | 700 | |||
| TTZ | 6.40 | 5.40 | 5.90 | 5.60 | -0.30 | 5.60 | 4,800 | 5.70 | 7,200 | 5.80 | 5,000 | 24,400 | 5.50 | 5.70 | 5.40 | ||||||||||
| KDM | 2.70 | 2.30 | 2.50 | 2.30 | 9,100 | 2.40 | 31,000 | 2.50 | 0 | 2.60 | 52,500 | 2.70 | 33,800 | 24,100 | 2.50 | 2.50 | 2.50 | ||||||||
| DBC | 22.60 | 18.60 | 20.60 | 20 | 6,200 | 20.10 | 9,000 | 20.20 | 500 | 20.50 | -0.10 | 20.50 | 1,300 | 20.60 | 4,600 | 20.70 | 500 | 23,600 | 20.60 | 20.60 | 20 | 2,000 | 4,400 | ||
| PLC | 22.50 | 18.50 | 20.50 | 20.30 | 5,000 | 20.40 | 6,100 | 20.50 | 100 | 20.50 | 0 | 20.90 | 100 | 21 | 25,500 | 21.10 | 400 | 23,300 | 22 | 22 | 20.30 | 14,100 | 4,000 | ||
| DTD | 15.20 | 12.60 | 13.90 | 13.50 | 28,900 | 13.60 | 21,100 | 13.70 | 11,300 | 13.70 | -0.20 | 13.80 | 15,500 | 13.90 | 23,800 | 14 | 34,700 | 20,900 | 13.70 | 13.80 | 13.70 | ||||
| MPT | 2.70 | 2.30 | 2.50 | 2.30 | 1,500 | 2.40 | 10,300 | 2.50 | 500 | 2.50 | 0 | 2.60 | 9,000 | 2.70 | 11,300 | 20,900 | 2.50 | 2.60 | 2.50 | ||||||
| CVN | 8.20 | 6.80 | 7.50 | 7.20 | 2,600 | 7.30 | 12,700 | 7.40 | 1,100 | 7.40 | -0.10 | 7.50 | 1,500 | 7.60 | 4,900 | 7.70 | 5,500 | 20,200 | 7.50 | 7.50 | 7.30 | ||||
| CIA | 38.30 | 31.50 | 34.90 | 33.60 | 2,100 | 33.70 | 2,000 | 33.80 | 300 | 34.50 | -0.40 | 34.50 | 300 | 34.70 | 500 | 34.90 | 1,000 | 19,900 | 33.60 | 34.50 | 33.40 | 7,200 | |||
| HMH | 11.40 | 9.40 | 10.40 | 10.20 | 14,800 | 10.30 | 12,000 | 10.40 | 10,700 | 10.50 | 0.10 | 10.60 | 2,600 | 10.70 | 12,000 | 10.90 | 600 | 19,600 | 10.50 | 10.90 | 10.40 | 7,100 | |||
| CSC | 24.50 | 20.10 | 22.30 | 22.20 | 1,700 | 22.30 | 2,000 | 22.50 | 400 | 22.50 | 0.20 | 22.60 | 1,300 | 22.80 | 1,200 | 23 | 1,300 | 19,500 | 22.40 | 22.60 | 22.30 | ||||
| UNI | 8.10 | 6.70 | 7.40 | 7 | 2,000 | 7.10 | 2,400 | 7.20 | 500 | 7.40 | 0 | 7.40 | 2,900 | 7.50 | 10,000 | 7.60 | 1,000 | 19,200 | 6.90 | 7.40 | 6.90 | ||||
| TC6 | 4.90 | 4.10 | 4.50 | 4.30 | 4,000 | 4.40 | 31,800 | 4.50 | 8,800 | 4.70 | 0.20 | 4.70 | 7,700 | 4.80 | 5,000 | 4.90 | 17,100 | 18,100 | 4.50 | 4.70 | 4.50 | 800 | |||
| LHC | 58.90 | 48.30 | 53.60 | 51 | 200 | 51.20 | 1,900 | 51.50 | 2,000 | 52.90 | -0.70 | 53 | 1,200 | 53.50 | 600 | 54 | 3,300 | 16,500 | 54 | 54 | 51.20 | 2,100 | 4,600 | ||
| SLS | 70.90 | 58.10 | 64.50 | 63.90 | 700 | 64 | 300 | 64.50 | 1,000 | 64.90 | 0.40 | 65 | 900 | 65.90 | 800 | 66 | 100 | 16,500 | 63 | 64.90 | 61.50 | ||||
| PMS | 18.30 | 15.10 | 16.70 | 16.70 | 4,600 | 16.80 | 500 | 16.90 | 800 | 17 | 0.30 | 17 | 200 | 17.20 | 500 | 17.60 | 1,200 | 16,300 | 16.70 | 17 | 16.50 | ||||
| IDJ | 3.30 | 2.70 | 3 | 3 | 5,000 | 3.10 | 0.10 | 3.10 | 13,200 | 3.20 | 1,000 | 3.30 | 1,500 | 15,900 | 3 | 3.10 | 3 | ||||||||
| CTP | 8.60 | 7.20 | 7.90 | 7.30 | 5,000 | 7.40 | 6,000 | 7.50 | 200 | 7.50 | -0.40 | 7.60 | 1,000 | 7.70 | 4,500 | 7.80 | 17,500 | 15,800 | 7.90 | 7.90 | 7.40 | ||||
| TTH | 4.90 | 4.10 | 4.50 | 4.20 | 5,600 | 4.30 | 25,100 | 4.40 | 5,700 | 4.50 | 0 | 4.50 | 4,900 | 4.60 | 21,300 | 4.70 | 35,100 | 14,000 | 4.40 | 4.50 | 4.40 | ||||
| NDX | 17.40 | 14.40 | 15.90 | 15.30 | 200 | 15.40 | 100 | 16.70 | 4,000 | 17 | 1.10 | 17 | 3,000 | 17.30 | 800 | 17.40 | 100 | 13,100 | 17.30 | 17.30 | 16.70 | 100 | |||
| DXP | 15.40 | 12.60 | 14 | 13.50 | 100 | 13.60 | 100 | 13.70 | 100 | 13.90 | -0.10 | 13.80 | 1,600 | 13.90 | 4,100 | 14 | 18,500 | 12,900 | 13.50 | 13.90 | 12.70 | 7,500 | |||
| ATS | 52.90 | 43.30 | 48.10 | 47.80 | 1,000 | 47.90 | 500 | 48 | 200 | 48 | -0.10 | 48.10 | 700 | 48.20 | 800 | 48.30 | 1,000 | 12,700 | 47.90 | 48.10 | 47.60 | ||||
| GKM | 12.10 | 9.90 | 11 | 9.90 | 4,000 | 10 | 1,100 | 10.10 | 2,200 | 11 | 0 | 11 | 3,000 | 11.20 | 1,000 | 12 | 700 | 12,500 | 11 | 11 | 10 | ||||
| LM7 | 3.70 | 3.10 | 3.40 | 3.10 | 3,000 | 3.20 | 300 | 3.20 | -0.20 | 3.70 | 7,100 | 12,300 | 3.70 | 3.70 | 3.20 | ||||||||||
| KKC | 13 | 10.80 | 11.90 | 11.50 | 100 | 11.60 | 1,000 | 11.90 | 800 | 11.90 | 0 | 12 | 1,600 | 12.10 | 600 | 12.20 | 1,500 | 12,200 | 11.90 | 11.90 | 11.90 | 4,100 | |||
| LUT | 2.30 | 1.90 | 2.10 | 1.90 | 200 | 2.10 | 0 | 2.10 | 8,000 | 2.20 | 1,300 | 2.30 | 13,800 | 12,000 | 2.10 | 2.10 | 2.10 | ||||||||
| HDA | 10.40 | 8.60 | 9.50 | 9.10 | 5,200 | 9.20 | 200 | 9.60 | 100 | 9.70 | 0.20 | 9.70 | 600 | 9.80 | 2,000 | 9.90 | 9,700 | 11,700 | 9.50 | 9.80 | 8.80 | ||||
| BBS | 14.60 | 12 | 13.30 | 13.30 | 2,900 | 13.30 | 0 | 13.50 | 1,700 | 14.60 | 1,200 | 11,100 | 13.30 | 13.30 | 13.30 | ||||||||||
| VMC | 52.80 | 43.20 | 48 | 50.10 | 100 | 50.30 | 200 | 50.50 | 200 | 51.40 | 3.40 | 51.40 | 200 | 51.50 | 400 | 52 | 8,800 | 11,100 | 48.10 | 51.40 | 48.10 | 4,300 | |||
| HNM | 3.90 | 3.30 | 3.60 | 3.30 | 1,700 | 3.40 | 1,200 | 3.50 | 10,000 | 3.60 | 0 | 3.60 | 8,100 | 3.70 | 8,000 | 3.80 | 17,400 | 10,500 | 3.50 | 3.60 | 3.50 | ||||
| MBG | 2.40 | 2 | 2.20 | 2 | 3,400 | 2.10 | 9,000 | 2.20 | 400 | 2.20 | 0 | 2.30 | 8,200 | 2.40 | 32,900 | 10,200 | 2.20 | 2.30 | 2.20 | ||||||
| MCO | 1.70 | 1.50 | 1.60 | 1.50 | 1,700 | 1.60 | 0 | 1.60 | 3,300 | 1.70 | 6,300 | 10,200 | 1.50 | 1.60 | 1.50 | ||||||||||
| BTS | 4.90 | 4.10 | 4.50 | 4.10 | 400 | 4.50 | 600 | 4.90 | 0.40 | 4.80 | 8,000 | 4.90 | 15,900 | 9,600 | 4.50 | 4.90 | 4.50 | 8,600 | |||||||
| SD4 | 10.50 | 8.70 | 9.60 | 8.80 | 2,000 | 9 | 1,000 | 9.20 | 2,000 | 9.30 | -0.30 | 9.50 | 1,000 | 9.60 | 2,100 | 9.70 | 200 | 9,400 | 9.40 | 9.40 | 9.30 | ||||
| SJC | 6.70 | 5.50 | 6.10 | 5.60 | 500 | 5.70 | 100 | 6 | 1,000 | 6 | -0.10 | 6.10 | 900 | 6.20 | 1,400 | 6.40 | 200 | 9,300 | 6 | 6.30 | 5.50 | ||||
| HLD | 22.90 | 18.90 | 20.90 | 19.80 | 100 | 20.10 | 500 | 20.20 | 1,400 | 20.40 | -0.50 | 20.40 | 1,800 | 20.50 | 300 | 20.70 | 2,900 | 8,800 | 20.60 | 20.70 | 20.30 | ||||
| NBC | 8.20 | 6.80 | 7.50 | 7.20 | 4,500 | 7.30 | 4,600 | 7.40 | 27,000 | 7.50 | 0 | 7.50 | 19,400 | 7.60 | 7,700 | 7.70 | 2,100 | 8,800 | 7.40 | 7.50 | 7.40 | ||||
| S99 | 6 | 5 | 5.50 | 5.20 | 2,000 | 5.30 | 7,600 | 5.40 | 4,400 | 5.50 | 0 | 5.60 | 2,900 | 5.70 | 600 | 5.80 | 600 | 8,700 | 5.40 | 5.50 | 5.40 | ||||
| VAT | 2.70 | 2.30 | 2.50 | 2.30 | 2,100 | 2.40 | -0.10 | 2.50 | 10,000 | 2.60 | 9,000 | 2.70 | 15,400 | 8,400 | 2.40 | 2.40 | 2.40 | ||||||||
| CX8 | 11 | 9 | 10 | 9.80 | 800 | 9.90 | 100 | 10.50 | 0.50 | 7,900 | 10.50 | 10.50 | 10.50 | ||||||||||||
| DHP | 13.70 | 11.30 | 12.50 | 11.30 | 5,000 | 11.50 | 5,000 | 13.30 | 0.80 | 13.30 | 2,300 | 13.40 | 100 | 13.50 | 200 | 7,700 | 12.50 | 13.50 | 12 | 5,700 | 5,000 | ||||
| SRA | 13.50 | 11.10 | 12.30 | 12.10 | 400 | 12.30 | 2,600 | 12.40 | 700 | 12.40 | 0.10 | 12.80 | 1,200 | 13.10 | 900 | 13.30 | 500 | 7,700 | 12.30 | 12.50 | 12.30 | ||||
| L61 | 15.80 | 13 | 14.40 | 14 | 5,000 | 15.50 | 4,500 | 15.80 | 400 | 15.80 | 1.40 | 7,200 | 15 | 15.80 | 15 | ||||||||||
| SCL | 3.10 | 2.70 | 2.90 | 2.80 | 1,000 | 3 | 0.10 | 3.10 | 2,000 | 7,100 | 2.90 | 3.10 | 2.80 | 1,900 | |||||||||||
| VNR | 26.90 | 22.10 | 24.50 | 22.50 | 20,200 | 22.60 | 500 | 22.80 | 2,500 | 23.50 | -1 | 23.50 | 20,000 | 23.90 | 4,500 | 24 | 7,900 | 7,100 | 22.10 | 23.50 | 22.10 | ||||
| ICG | 6.90 | 5.70 | 6.30 | 6 | 1,000 | 6.10 | 1,000 | 6.20 | 100 | 6.40 | 0.10 | 6.30 | 9,000 | 6.40 | 800 | 6.90 | 200 | 6,800 | 6.30 | 6.40 | 6.20 | 2,500 | |||
| HBS | 2.80 | 2.40 | 2.60 | 2.40 | 2,100 | 2.60 | 0 | 2.60 | 5,000 | 2.70 | 7,900 | 2.80 | 6,900 | 6,200 | 2.50 | 2.60 | 2.50 | ||||||||
| VIT | 15.80 | 13 | 14.40 | 13.10 | 300 | 13.50 | 100 | 13.60 | 500 | 13.70 | -0.70 | 14.40 | 100 | 14.50 | 200 | 14.80 | 600 | 6,000 | 14.40 | 14.40 | 13.70 | ||||
| AMV | 17.20 | 14.20 | 15.70 | 14.60 | 2,100 | 15 | 1,500 | 15.20 | 1,300 | 15.70 | 0 | 15.70 | 500 | 16 | 1,400 | 16.30 | 1,300 | 5,900 | 15.70 | 15.70 | 15.50 | 2,300 | |||
| VE1 | 20.30 | 16.70 | 18.50 | 17.80 | 300 | 18 | 300 | 18.20 | -0.30 | 18.20 | 1,800 | 18.40 | 400 | 18.50 | 500 | 5,900 | 18.30 | 18.40 | 18.20 | ||||||
| MAS | 81.40 | 66.60 | 74 | 70 | 200 | 70.10 | 100 | 70.50 | 100 | 72 | -2 | 74 | 600 | 74.50 | 800 | 75 | 500 | 5,800 | 74 | 75 | 72 | 4,000 | 4,100 | ||
| INN | 68.20 | 55.80 | 62 | 56 | 100 | 58.50 | 200 | 58.80 | 100 | 59 | -3 | 59 | 700 | 60 | 1,200 | 61 | 2,000 | 5,500 | 58.80 | 60 | 58.70 | 2,400 | |||
| TKC | 28.40 | 23.40 | 25.90 | 23.40 | 1,000 | 23.60 | 200 | 25.60 | -0.30 | 25.60 | 200 | 25.70 | 500 | 25.80 | 500 | 5,500 | 24.50 | 25.60 | 23.80 | ||||||
| TTT | 65.70 | 53.90 | 59.80 | 59.20 | 1,000 | 59.30 | 200 | 59.80 | 700 | 59.80 | 0 | 61 | 300 | 62 | 800 | 64 | 2,800 | 5,300 | 59.80 | 60.50 | 58 | 3,000 | |||
| DGC | 35.80 | 29.40 | 32.60 | 32.20 | 500 | 32.40 | 500 | 32.50 | 1,000 | 33 | 0.40 | 33 | 9,300 | 33.40 | 800 | 33.50 | 2,400 | 5,200 | 32.10 | 33 | 32.10 | 2,000 | |||
| SMT | 28.60 | 23.40 | 26 | 23.50 | 100 | 28.60 | 2.60 | 5,200 | 23.90 | 28.60 | 23.90 | 5,100 | 5,000 | ||||||||||||
| TV3 | 38.50 | 31.50 | 35 | 34.30 | 100 | 34.50 | 1,000 | 35 | 100 | 35.10 | 0.10 | 4,600 | 38.50 | 38.50 | 34.20 | ||||||||||
| LCS | 4.40 | 3.60 | 4 | 3.60 | 1,500 | 3.60 | -0.40 | 4 | 200 | 4.10 | 100 | 4.20 | 100 | 4,300 | 3.60 | 3.70 | 3.60 | ||||||||
| KHS | 13.50 | 11.10 | 12.30 | 12 | 600 | 12.10 | 400 | 12.30 | 0 | 12.50 | 2,300 | 12.70 | 2,500 | 13 | 3,600 | 4,200 | 12.50 | 12.50 | 12.30 | ||||||
| INC | 13 | 10.80 | 11.90 | 10.80 | -1.10 | 10.80 | 4,700 | 13 | 3,000 | 4,100 | 10.80 | 10.80 | 10.80 | ||||||||||||
| PMC | 65.80 | 54 | 59.90 | 54.30 | 100 | 54.70 | 100 | 54.80 | 100 | 57 | -2.90 | 56 | 2,000 | 57 | 4,600 | 59 | 1,500 | 4,100 | 57 | 57 | 54 | 200 | 2,700 | ||
| CT6 | 5.70 | 4.70 | 5.20 | 5.50 | 1,300 | 5.50 | 0.30 | 3,700 | 5.50 | 5.50 | 5.50 | ||||||||||||||
| SD2 | 5.20 | 4.40 | 4.80 | 4.50 | 4,400 | 4.60 | 1,100 | 4.70 | 900 | 4.80 | 0 | 4.90 | 1,000 | 5 | 7,000 | 5.10 | 1,800 | 3,700 | 4.70 | 4.80 | 4.50 | ||||
| HCC | 20.90 | 17.10 | 19 | 18.10 | 100 | 18.40 | 100 | 18.50 | 400 | 19 | 0 | 19 | 1,500 | 19.10 | 200 | 19.20 | 300 | 3,600 | 19 | 19 | 18.40 | 1,800 | |||
| NET | 27.10 | 22.30 | 24.70 | 22.50 | 300 | 22.60 | 1,700 | 24.70 | 700 | 24.70 | 0 | 24.90 | 1,000 | 25.20 | 1,200 | 25.30 | 1,000 | 3,400 | 22.70 | 25.50 | 22.70 | 3,400 | |||
| TV4 | 22.50 | 18.50 | 20.50 | 19.60 | 2,000 | 19.80 | 100 | 20 | 1,000 | 20.90 | 0.40 | 20.90 | 1,500 | 21 | 2,200 | 21.20 | 500 | 3,400 | 19 | 20.90 | 19 | ||||
| HJS | 25.30 | 20.70 | 23 | 22.50 | 2,000 | 22.70 | 900 | 22.80 | 100 | 23.50 | 0.50 | 23.50 | 13,000 | 24.50 | 5,200 | 24.80 | 300 | 3,300 | 22.70 | 23.50 | 22.70 | ||||
| SED | 21.10 | 17.30 | 19.20 | 17.60 | 300 | 17.70 | 300 | 17.90 | 100 | 18.70 | -0.50 | 18.70 | 200 | 18.80 | 100 | 18.90 | 100 | 3,300 | 17.90 | 18.90 | 17.90 | 3,200 | |||
| SDT | 8.40 | 7 | 7.70 | 7.10 | 1,000 | 7.20 | 200 | 7.40 | 800 | 7.70 | 0 | 7.50 | 6,000 | 7.80 | 20,000 | 7.90 | 4,400 | 3,200 | 7.50 | 7.70 | 7.50 | 200 | |||
| VTV | 16 | 13.20 | 14.60 | 13.20 | 1,000 | 13.90 | -0.70 | 13.90 | 700 | 14 | 1,300 | 14.50 | 1,000 | 3,200 | 13.50 | 14 | 13.50 | ||||||||
| DBT | 16.60 | 13.60 | 15.10 | 13.90 | 500 | 14 | 500 | 14.50 | 1,000 | 14.50 | -0.60 | 15 | 17,700 | 15.10 | 10,200 | 15.50 | 42,200 | 3,100 | 15 | 15 | 14.50 | 2,800 | |||
| SAF | 74.10 | 60.70 | 67.40 | 71.90 | 4.50 | 67 | 200 | 68.20 | 800 | 68.60 | 2,000 | 3,000 | 71.90 | 71.90 | 71.90 | ||||||||||
| CAP | 40.10 | 32.90 | 36.50 | 33 | 1,000 | 33.20 | 500 | 33.30 | 500 | 34.10 | -2.40 | 34.20 | 2,500 | 34.40 | 1,000 | 34.50 | 400 | 2,900 | 35.50 | 35.50 | 34 | ||||
| PHP | 13.30 | 10.90 | 12.10 | 12.50 | 200 | 12.50 | 0.40 | 12.60 | 5,300 | 12.70 | 1,500 | 13 | 200 | 2,800 | 12.50 | 12.50 | 12.50 | ||||||||
| VTC | 11 | 9 | 10 | 9 | 500 | 9.20 | 300 | 9.40 | -0.60 | 9.40 | 2,200 | 10.20 | 300 | 10.30 | 800 | 2,800 | 9.40 | 9.40 | 9.40 | 50 | 2,800 | ||||
| DL1 | 41.20 | 33.80 | 37.50 | 35.80 | 100 | 36 | 100 | 37 | 200 | 40 | 2.50 | 40 | 1,200 | 40.20 | 400 | 41 | 200 | 2,600 | 37.50 | 40 | 37.50 | ||||
| SFN | 36.30 | 29.70 | 33 | 32.90 | 1,500 | 33 | 1,400 | 33 | 0 | 33.60 | 300 | 33.80 | 300 | 33.90 | 500 | 2,600 | 33 | 33 | 33 | ||||||
| THT | 6.90 | 5.70 | 6.30 | 6.10 | 3,200 | 6.20 | 3,700 | 6.30 | 1,000 | 6.50 | 0.20 | 6.50 | 900 | 6.60 | 1,700 | 6.80 | 100 | 2,600 | 6.30 | 6.50 | 6.30 | 100 | |||
| ORS | 2.80 | 2.40 | 2.60 | 2.40 | 2,300 | 2.60 | 0 | 2.60 | 800 | 2.80 | 2,000 | 2,500 | 2.40 | 2.60 | 2.40 | ||||||||||
| TFC | 5.80 | 4.80 | 5.30 | 5 | 500 | 5.20 | 500 | 5.20 | -0.10 | 5.30 | 900 | 5.40 | 2,500 | 5.50 | 3,500 | 2,500 | 5.30 | 5.30 | 5.20 | 1,000 | |||||
| CTX | 29.80 | 24.40 | 27.10 | 24.50 | 400 | 27.10 | 1,200 | 27.20 | 1,000 | 28 | 0.90 | 29.50 | 600 | 29.80 | 3,000 | 2,400 | 27.10 | 29 | 27.10 | 1,400 | |||||
| NHA | 12.30 | 10.10 | 11.20 | 10.30 | 10,000 | 10.60 | 3,100 | 10.80 | 300 | 11.30 | 0.10 | 11.30 | 900 | 11.40 | 1,500 | 11.50 | 3,000 | 2,400 | 11.50 | 11.50 | 10.80 | 100 | |||
| HVT | 53.90 | 44.10 | 49 | 44.50 | 10,000 | 48 | 3,000 | 48.10 | 1,000 | 49.50 | 0.50 | 49.50 | 900 | 51.50 | 3,000 | 52.50 | 100 | 2,300 | 49 | 50.50 | 49 | 200 | |||
| SD5 | 8.80 | 7.20 | 8 | 7.20 | 500 | 7.30 | 900 | 7.40 | 3,000 | 8.30 | 0.30 | 8.30 | 3,000 | 8.40 | 4,000 | 8.50 | 1,000 | 2,300 | 8.40 | 8.40 | 7.90 | 200 | |||
| PCG | 9.20 | 7.60 | 8.40 | 9 | 15,000 | 9.20 | 7,000 | ATO | 1,000 | 9.20 | 0.80 | 2,200 | 9.20 | 9.20 | 9.20 | 2,000 | |||||||||
| C69 | 5.90 | 4.90 | 5.40 | 5 | 1,000 | 5.10 | 1,500 | 5.40 | 800 | 5.40 | 0 | 5.50 | 2,000 | 5.70 | 2,800 | 5.80 | 1,000 | 2,100 | 5.50 | 5.50 | 5.40 | ||||
| HKT | 2.50 | 2.10 | 2.30 | 2.10 | 1,100 | 2.30 | 0 | 2.30 | 4,900 | 2.40 | 29,800 | 2.50 | 20,500 | 2,100 | 2.10 | 2.30 | 2.10 | 100 | |||||||
| IVS | 10.70 | 8.90 | 9.80 | 9.40 | 2,200 | 9.50 | 4,700 | 9.60 | 2,000 | 9.80 | 0 | 10 | 2,300 | 10.60 | 1,000 | 10.70 | 5,500 | 1,800 | 9.80 | 9.80 | 9.80 | ||||
| VC2 | 14.40 | 11.80 | 13.10 | 12 | 400 | 13.10 | 1,500 | 13.20 | 2,000 | 13.20 | 0.10 | 14 | 1,000 | 1,600 | 13.50 | 13.50 | 13.10 | ||||||||
| VC9 | 12.50 | 10.30 | 11.40 | 11 | 100 | 10.30 | -1.10 | 12.50 | 4,000 | 1,600 | 12.50 | 12.50 | 10.30 | ||||||||||||
| MKV | 12.90 | 10.70 | 11.80 | 11.80 | 0 | 11.70 | 5,000 | 11.80 | 16,500 | 12 | 15,000 | 1,500 | 11.80 | 11.80 | 11.80 | 1,500 | |||||||||
| PPP | 11.50 | 9.50 | 10.50 | 10.50 | 0 | 10.50 | 20,400 | 1,500 | 10.50 | 10.50 | 10.50 | 1,000 | |||||||||||||
| HLC | 7.90 | 6.50 | 7.20 | 6.60 | 1,200 | 7.10 | -0.10 | 7.20 | 500 | 7.40 | 200 | 7.50 | 600 | 1,400 | 7 | 7.20 | 7 | ||||||||
| STP | 6.40 | 5.40 | 5.90 | 5.50 | 500 | 5.90 | 1,000 | 6.40 | 0.50 | 6.40 | 200 | 1,300 | 6.40 | 6.40 | 6.30 | ||||||||||
| SCJ | 3.80 | 3.20 | 3.50 | 3.20 | 100 | 3.40 | -0.10 | 3.40 | 1,900 | 3.50 | 10,800 | 3.70 | 2,000 | 1,200 | 3.20 | 3.40 | 3.20 | ||||||||
| BXH | 17.90 | 14.70 | 16.30 | 14.70 | 100 | 14.80 | 5,100 | 14.80 | -1.50 | 17.80 | 200 | 1,100 | 14.70 | 17.80 | 14.70 | ||||||||||
| DAD | 19.10 | 15.70 | 17.40 | 16.30 | 300 | 16.60 | 200 | 16.70 | 2,100 | 17.30 | -0.10 | 17.40 | 700 | 17.60 | 200 | 17.80 | 300 | 1,100 | 16.70 | 17.40 | 16.70 | 1,100 | |||
| TST | 6 | 5 | 5.50 | 5.30 | -0.20 | 5 | 500 | 5.20 | 20,000 | 5.30 | 2,100 | 1,100 | 5.30 | 5.30 | 5.30 | 1,100 | |||||||||
| DP3 | 80.10 | 65.70 | 72.90 | 67 | 300 | 68 | 300 | 70 | 300 | 72.90 | 0 | 72 | 800 | 72.50 | 200 | 72.60 | 200 | 1,000 | 72.90 | 72.90 | 72.90 | 1,000 | |||
| EBS | 11 | 9 | 10 | 9.50 | 400 | 10 | 1,000 | 10 | 0 | 11 | 100 | 1,000 | 10 | 10 | 10 | ||||||||||
| EID | 14.10 | 11.70 | 12.90 | 12.30 | 100 | 12.40 | 400 | 12.50 | 100 | 12.90 | 0 | 13 | 200 | 13.10 | 200 | 13.20 | 1,300 | 1,000 | 12.90 | 12.90 | 12.90 | ||||
| HEV | 13 | 10.80 | 11.90 | 10.80 | 1,000 | 11 | 600 | 11.50 | 300 | 11.80 | -0.10 | 11.90 | 6,900 | 12 | 3,200 | 12.50 | 100 | 1,000 | 11.80 | 11.80 | 11.80 | 1,000 | |||
| MCF | 15.10 | 12.50 | 13.80 | 14.60 | 0.80 | 14.60 | 400 | 15 | 900 | 1,000 | 14.60 | 14.60 | 14.60 | 1,000 | |||||||||||
| PTI | 23.90 | 19.70 | 21.80 | 21.70 | 7,500 | 21.80 | 4,100 | 21.80 | 0 | 22.50 | 600 | 23.40 | 600 | 23.50 | 1,000 | 1,000 | 23.40 | 23.40 | 21.80 | 900 | |||||
| VE3 | 11.50 | 9.50 | 10.50 | 9.50 | 1,300 | 9.60 | 1,000 | 10.20 | -0.30 | 10.60 | 1,000 | 11 | 1,100 | 900 | 10.20 | 10.20 | 10.20 | ||||||||
| VHL | 52 | 42.60 | 47.30 | 45 | 200 | 46 | 500 | 47.30 | 3,200 | 47.30 | 0 | 48 | 300 | 50 | 100 | 900 | 47.30 | 47.30 | 47.30 | 200 | |||||
| VSM | 15.80 | 13 | 14.40 | 14.40 | 0 | 15 | 3,000 | 900 | 13.20 | 14.40 | 13.10 | 800 | |||||||||||||
| PSE | 9.90 | 8.10 | 9 | 8.10 | 1,900 | 8.20 | 500 | 9.20 | 0.20 | 9.10 | 1,000 | 9.20 | 2,500 | 9.30 | 500 | 800 | 9.10 | 9.20 | 9.10 | ||||||
| QHD | 17.30 | 14.30 | 15.80 | 14.70 | 800 | 14.80 | 1,000 | 14.90 | 1,000 | 14.70 | -1.10 | 16.80 | 100 | 17.30 | 400 | 700 | 15.80 | 15.80 | 14.70 | ||||||
| PIC | 16.50 | 13.50 | 15 | 15 | 1,900 | 15 | 0 | 16 | 2,200 | 16.20 | 400 | 16.30 | 400 | 600 | 15 | 15 | 15 | ||||||||
| SDA | 3.10 | 2.70 | 2.90 | 2.70 | 4,500 | 2.80 | -0.10 | 2.80 | 900 | 2.90 | 9,500 | 600 | 2.70 | 2.80 | 2.70 | ||||||||||
| THS | 9.90 | 8.10 | 9 | 8.10 | 200 | 9 | 400 | 9.50 | 0.50 | 9.50 | 100 | 9.80 | 100 | 9.90 | 900 | 600 | 9 | 9.50 | 9 | ||||||
| V12 | 12.10 | 9.90 | 11 | 10 | 100 | 10.20 | 300 | 10.30 | 2,000 | 10.30 | -0.70 | 600 | 9.90 | 10.30 | 9.90 | ||||||||||
| VNC | 50.60 | 41.40 | 46 | 44 | 1,900 | 45 | -1 | 47.90 | 2,000 | 600 | 44 | 45 | 44 | ||||||||||||
| DGL | 36.80 | 30.20 | 33.50 | 31 | 2,000 | 32 | 3,800 | 32.10 | 1,000 | 33.30 | -0.20 | 33.30 | 3,100 | 33.50 | 4,200 | 33.60 | 4,000 | 500 | 33 | 33.30 | 33 | ||||
| LDP | 29.70 | 24.30 | 27 | 24.30 | 100 | 27.30 | 0.30 | 27.30 | 100 | 29.70 | 200 | 500 | 27 | 27.30 | 27 | 500 | |||||||||
| NBW | 19.80 | 16.20 | 18 | 16.20 | 1,200 | 16.30 | 100 | 19.40 | 200 | 19.40 | 1.40 | 500 | 19 | 19.40 | 19 | ||||||||||
| BTW | 18.10 | 14.90 | 16.50 | 14.90 | 100 | 15 | 100 | 16.50 | 0 | 16.50 | 200 | 17.40 | 300 | 400 | 15 | 16.50 | 15 | 100 | |||||||
| CMS | 4.20 | 3.60 | 3.90 | 3.60 | 200 | 3.70 | 500 | 3.80 | 1,300 | 4 | 0.10 | 4 | 600 | 4.10 | 1,000 | 4.20 | 1,000 | 400 | 3.90 | 4 | 3.90 | ||||
| HGM | 41.20 | 33.80 | 37.50 | 37.30 | 200 | 41.20 | 100 | ATO | 800 | 41.20 | 3.70 | 400 | 41.20 | 41.20 | 41.20 | ||||||||||
| PBP | 13.20 | 10.80 | 12 | 11.90 | 100 | 12.40 | 2,000 | 13 | 1 | 13 | 2,000 | 13.10 | 1,000 | 13.20 | 1,000 | 400 | 13 | 13 | 13 | ||||||
| PPS | 9.10 | 7.50 | 8.30 | 8.20 | 2,100 | 8.30 | 4,000 | 8.40 | 100 | 8.40 | 0.10 | 8.50 | 100 | 8.60 | 600 | 8.70 | 100 | 400 | 8.40 | 8.40 | 8.40 | ||||
| CTB | 35.70 | 29.30 | 32.50 | 29.60 | 300 | 31 | -1.50 | 31 | 1,300 | 32 | 1,200 | 33 | 700 | 300 | 29.60 | 31 | 29.60 | 200 | |||||||
| HAD | 52.60 | 43.20 | 47.90 | 44 | 100 | 45.50 | 100 | 48.40 | 0.50 | 48.40 | 200 | 48.70 | 1,200 | 48.80 | 400 | 300 | 48.40 | 48.40 | 48 | 100 | |||||
| POT | 21.80 | 18 | 19.90 | 18.70 | 700 | 19 | 200 | 19 | -0.90 | 19.70 | 600 | 19.90 | 500 | 20 | 1,000 | 300 | 19.50 | 19.50 | 19 | ||||||
| SJ1 | 20.90 | 17.10 | 19 | 17.10 | 100 | 17.20 | 500 | 17.30 | 100 | 18.80 | -0.20 | 18.80 | 400 | 19 | 1,000 | 20.50 | 300 | 300 | 18.80 | 18.80 | 18.80 | ||||
| WCS | 165.50 | 135.50 | 150.50 | 136 | 500 | 138 | 100 | 150.40 | -0.10 | 150.50 | 1,000 | 164.70 | 100 | 300 | 135.50 | 150.40 | 135.50 | 100 | |||||||
| BST | 13.20 | 10.80 | 12 | 11 | -1 | 13.20 | 300 | 200 | 11 | 11 | 11 | ||||||||||||||
| GLT | 69.70 | 57.10 | 63.40 | 63.40 | 0 | 63.20 | 200 | 63.40 | 200 | 63.50 | 100 | 200 | 57.10 | 63.40 | 57.10 | 100 | |||||||||
| MNC | 4.40 | 3.60 | 4 | 4.40 | 0.40 | 4.10 | 11,500 | 4.40 | 2,400 | 200 | 4.30 | 4.40 | 4.30 | ||||||||||||
| SDG | 38.20 | 31.40 | 34.80 | 31.40 | -3.40 | ATO | 100 | 31.40 | 6,600 | 33 | 200 | 200 | 31.40 | 31.40 | 31.40 | ||||||||||
| STC | 32.20 | 26.40 | 29.30 | 27 | 100 | 28.80 | -0.50 | 28.80 | 500 | 28.90 | 400 | 29 | 11,900 | 200 | 28.80 | 28.80 | 28.80 | 200 | |||||||
| TDN | 5.80 | 4.80 | 5.30 | 5 | 6,900 | 5.10 | 100 | 5.40 | 0.10 | 5.40 | 300 | 5.50 | 5,400 | 5.60 | 400 | 200 | 5 | 5.40 | 5 | ||||||
| TTC | 18.40 | 15.20 | 16.80 | 15.20 | 1,900 | 15.20 | -1.60 | 16.50 | 14,500 | 16.80 | 4,100 | 18 | 300 | 200 | 15.20 | 15.20 | 15.20 | ||||||||
| VGP | 24.60 | 20.20 | 22.40 | 20.20 | -2.20 | ATO | 100 | 22.20 | 100 | 22.40 | 100 | 200 | 20.20 | 20.20 | 20.20 | ||||||||||
| ADC | 19.20 | 15.80 | 17.50 | 15.80 | 200 | 16 | 300 | 17.50 | 7,500 | 17.50 | 0 | 18.50 | 100 | 19.20 | 500 | 100 | 17.50 | 17.50 | 17.50 | ||||||
| B82 | 2.20 | 1.80 | 2 | 1.90 | 1,000 | 2 | 1,000 | 2.10 | 200 | 2.20 | 0.20 | 2.20 | 500 | 100 | 2.20 | 2.20 | 2.20 | ||||||||
| BAX | 27.50 | 22.50 | 25 | 22.50 | 900 | 22.50 | -2.50 | 27 | 13,000 | 27.50 | 100 | 100 | 22.50 | 22.50 | 22.50 | ||||||||||
| DPC | 14.70 | 12.10 | 13.40 | 12.10 | 5,100 | 13.40 | 100 | 14.70 | 1.30 | 100 | 14.70 | 14.70 | 14.70 | ||||||||||||
| HAT | 39.20 | 32.20 | 35.70 | 34 | 500 | 36.10 | 0.40 | 36 | 100 | 36.10 | 200 | 36.20 | 500 | 100 | 36.10 | 36.10 | 36.10 | ||||||||
| HOM | 4.20 | 3.60 | 3.90 | 3.80 | 100 | 4.20 | 0.30 | 4.10 | 12,000 | 4.20 | 5,100 | 100 | 4.20 | 4.20 | 4.20 | ||||||||||
| HTC | 31.90 | 26.10 | 29 | 26.50 | 2,000 | 27 | 1,000 | 27.50 | 300 | 27.60 | -1.40 | 29.90 | 200 | 30.20 | 1,700 | 30.30 | 900 | 100 | 27.60 | 27.60 | 27.60 | ||||
| KTS | 30.20 | 24.80 | 27.50 | 24.80 | -2.70 | ATO | 1,100 | 24.80 | 300 | 27.50 | 100 | 100 | 24.80 | 24.80 | 24.80 | ||||||||||
| L43 | 3.30 | 2.70 | 3 | 2.70 | 100 | 2.80 | 3,000 | 2.90 | 700 | 2.90 | -0.10 | 3.30 | 100 | 100 | 2.90 | 2.90 | 2.90 | ||||||||
| L44 | 2.20 | 1.80 | 2 | 1.80 | -0.20 | ATO | 100 | 1.80 | 9,000 | 2 | 600 | 100 | 1.80 | 1.80 | 1.80 | ||||||||||
| NFC | 11 | 9 | 10 | 9.10 | 300 | 9.20 | 1,000 | 9 | -1 | 100 | 9 | 9 | 9 | 100 | |||||||||||
| PCE | 10.80 | 9 | 9.90 | 9.50 | 5,100 | 9.70 | 200 | 9.80 | 100 | 10.20 | 0.30 | 10.40 | 500 | 100 | 10.20 | 10.20 | 10.20 | ||||||||
| PPE | 11.20 | 9.20 | 10.20 | 10.20 | 0 | 10.20 | 1,300 | 10.50 | 2,000 | 10.60 | 1,000 | 100 | 10.20 | 10.20 | 10.20 | ||||||||||
| PSW | 9.50 | 7.90 | 8.70 | 7.90 | 1,000 | 7.90 | -0.80 | 9.10 | 200 | 9.20 | 100 | 9.50 | 2,200 | 100 | 7.90 | 7.90 | 7.90 | 100 | |||||||
| SCI | 9 | 7.40 | 8.20 | 7.40 | 100 | 8.50 | 0.30 | 8 | 100 | 8.20 | 5,400 | 8.30 | 100 | 100 | 8.50 | 8.50 | 8.50 | ||||||||
| SDE | 1.20 | 1 | 1.10 | 1 | -0.10 | 1.20 | 100 | 100 | 1 | 1 | 1 | ||||||||||||||
| TJC | 5.50 | 4.50 | 5 | 4.50 | 1,700 | 5.10 | 0.10 | 5.10 | 400 | 5.30 | 200 | 5.50 | 1,200 | 100 | 5.10 | 5.10 | 5.10 | ||||||||
| TPP | 10.10 | 8.30 | 9.20 | 8.30 | 1,000 | 10 | 900 | 10 | 0.80 | 10.10 | 3,300 | 100 | 10 | 10 | 10 | ||||||||||
| VBC | 27.50 | 22.50 | 25 | 23 | 200 | 23.50 | 1,200 | 23 | -2 | 25.80 | 800 | 26 | 1,700 | 26.50 | 300 | 100 | 23 | 23 | 23 | 100 | |||||
| ALT | 15 | 12.40 | 13.70 | 12.50 | 3,000 | 13.70 | 0 | 15 | 100 | ||||||||||||||||
| AMC | 27.50 | 22.50 | 25 | 23.50 | 200 | 24 | 200 | 24.50 | 1,900 | 25 | 0 | 25.50 | 200 | 25.90 | 100 | 26 | 4,300 | ||||||||
| AME | 13.60 | 11.20 | 12.40 | 12.40 | 0 | ||||||||||||||||||||
| APP | 10.70 | 8.90 | 9.80 | 9.80 | 0 | 9.80 | 3,400 | 9.90 | 5,000 | ||||||||||||||||
| ARM | 33.70 | 27.70 | 30.70 | ||||||||||||||||||||||
