Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/02/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,085.97 ( 26.24    2.48% )
KL: 96,644,969   GT: 2,963 (tỷ)
HNX 126.65 ( 2.35    1.89% )
KL: 33,057,370   GT: 566 (tỷ)
UPCOM 59.24 ( 0.75    1.28% )
KL: 4,380,391   GT: 101 (tỷ)
VN30 1,074.30 ( 20.21    1.92% )
KL: 42,587,241   GT: 1,947 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CKH (6.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ART 10.20 7.60 8.90 10 205,500 10.10 235,600 10.20 1,032,900 10.20 5,000 1.30 955,800 9 10.20 9 10,600
LPB 17.70 13.10 15.40 15.70 123,500 15.80 78,900 15.90 600 15.90 17,500 0.50 16 181,000 16.10 47,400 16.20 30,200 929,900 15.60 16.10 15.60 45,500
HVN 59.80 44.20 52 54.30 18,200 54.40 2,500 54.50 12,900 54.60 2,100 2.60 54.60 11,700 54.70 11,100 54.80 7,000 582,000 54 55.60 53 6,010 2,600
DVN 25 18.60 21.80 22.30 14,900 22.40 9,700 22.50 600 22.50 300 0.70 22.60 10,600 22.70 7,200 22.80 3,000 294,000 21.90 23.30 21.90
SBS 3.20 2.40 2.80 2.70 63,600 2.80 145,200 2.90 95,900 2.90 11,800 0.10 3.10 133,900 3.20 457,300 231,200 3 3.10 2.90
VIB 36.20 26.80 31.50 31.40 12,600 31.50 26,500 31.60 14,660 31.60 40,000 0.10 32.10 7,500 32.20 13,300 32.40 5,000 167,000 32 32.20 31.60 200
QNS 63.10 46.70 54.90 57.80 7,700 57.90 900 58 12,200 58 100 3.10 58.20 600 58.30 8,600 58.40 5,900 118,200 55 58.10 55 64,700
ATB 2.50 1.90 2.20 1.90 65,800 2 52,000 2.10 54,300 2.20 5,300 0 2.20 5,200 2.30 21,300 2.40 20,200 105,500 2.20 2.30 2.10
VGT 18.60 13.80 16.20 16.60 8,200 16.70 5,100 16.80 1,400 17.10 23,600 0.90 17.10 1,900 17.20 1,000 17.30 10,500 80,000 16.80 17.10 16.30
SSN 21.20 15.80 18.50 17.20 500 17.40 300 17.50 100 18.50 100 0 18.50 2,100 18.60 4,000 19 4,000 68,800 18.50 18.50 18.50
PFL 1.40 1.20 1.30 1.20 102,900 1.30 400 0 1.30 100 1.40 117,400 67,600 1.30 1.30 1.30
TVB 26.90 19.90 23.40 24.30 3,300 24.40 3,000 24.50 1,500 24.60 1,000 1.20 24.60 2,900 24.70 6,500 24.80 4,000 60,800 23.70 24.60 23.70
SGP 11.80 8.80 10.30 10.30 1,500 10.50 3,000 10.80 500 11 9,000 0.70 11 1,000 11.70 100 11.80 3,000 50,800 10.30 11.20 10.30 15,000
ACV 105.80 78.20 92 92.70 100 92.80 100 92.90 100 92.90 1,000 0.90 93 8,400 93.20 1,400 93.50 2,200 39,200 95 97 92.60 1,000 24,300
BAB 26.10 19.30 22.70 22.60 11,300 22.70 5,800 22.80 3,200 23 12,200 0.30 36,300 22.70 23 22.70
KOS 21.30 15.90 18.60 18.80 2,300 18.90 1,800 19 1,600 19 2,500 0.40 19.10 2,100 19.20 2,500 19.30 3,100 34,400 18.70 19 18.70
DRI 12.90 9.70 11.30 11 25,500 11.10 50,300 11.20 16,000 11.20 16,700 -0.10 11.30 17,800 11.40 4,500 11.50 11,000 32,200 11.40 11.50 11.20
HC3 31.10 23.10 27.10 27.40 500 27.50 100 27.90 500 28.30 500 1.20 28.30 2,800 28.50 3,500 29 300 30,500 27.50 28.50 27.10
MSR 33 24.40 28.70 29.10 2,500 29.20 4,900 29.30 700 29.30 900 0.60 29.50 2,100 29.70 1,500 29.80 6,200 28,500 28.30 30 28.30
SWC 13.10 9.70 11.40 11 15,600 11.10 4,400 11.20 5,200 11.40 2,000 0 11.40 4,100 11.60 4,700 11.90 700 28,100 11.50 11.50 11.20 13,000
MCH 87.10 64.50 75.80 75.90 3,800 76 7,000 78 3,800 78 1,200 2.20 78.50 3,600 79 7,100 79.20 600 24,100 76 79 75.80 23,300 300
DPG 50.30 37.30 43.80 44.20 500 44.30 700 45 900 45 2,100 1.20 45.70 600 45.80 1,000 45.90 200 18,000 45.90 47 44.50
ABC 18.40 13.60 16 15.60 4,200 15.70 6,500 15.80 2,700 16.10 500 0.10 16.10 600 16.20 500 16.40 1,600 16,100 16.10 16.10 15.70
LTG 44.70 33.10 38.90 38 700 38.70 200 38.80 2,800 38.80 1,000 -0.10 39 200 39.50 200 39.90 400 14,500 39 39.30 38.80 1,000
SKH 29.50 21.90 25.70 24.10 900 24.20 200 24.50 500 24 1,500 -1.70 25.30 2,300 25.40 5,000 25.50 17,000 11,200 24.50 25.60 22.60
PVO 10.50 7.90 9.20 8.50 7,900 8.60 10,100 8.70 10,200 8.70 2,000 -0.50 9 2,300 9.10 1,000 9.20 3,500 10,700 9.20 9.20 8.70
DNS 13.80 10.20 12 12 10,200 0 10,200 12 12 12
HMS 36.50 27.10 31.80 31.50 500 31.80 300 32 1,600 32 4,700 0.20 34 400 34.90 1,100 35.30 2,000 10,000 32 32 32
TEL 9.20 6.80 8 8.50 1,500 9 50,000 9.20 70,600 9.20 10,000 1.20 10,000 9.20 9.20 9.20
VNP 6.70 5.10 5.90 5.60 2,000 5.90 1,800 6 400 6 100 0.10 6.10 300 6.20 300 6.50 4,000 10,000 6 6 5.90
HPI 11.50 8.50 10 10.10 20,000 10.20 3,000 11.50 18,500 11.50 7,000 1.50 9,000 11.50 11.50 11.50
IDC 27.20 20.20 23.70 23.50 5,000 23.60 1,300 23.70 1,400 24 1,500 0.30 24.30 500 24.40 1,200 24.50 1,200 8,100 24 24.50 24
CTR 28.20 21 24.60 22.20 2,500 23 100 24.60 3,600 25.20 1,800 0.60 25.20 200 25.40 500 25.60 2,000 8,000 25 25.20 25
SDI 117.50 86.90 102.20 104.30 100 104.50 500 105 1,300 106 2,300 3.80 106.70 100 106.80 100 106.90 100 7,600 102.50 109 102.50 500
VCX 2 1.60 1.80 1.60 1,000 1.70 15,200 1.80 10,000 1.90 3,400 0.10 2 4,300 7,600 1.90 1.90 1.80
TBD 46.30 34.30 40.30 37.80 400 38 1,100 37.80 600 -2.50 40.20 4,500 40.30 16,800 40.50 16,200 7,000 37.80 37.80 37.80
ILA 15.50 11.50 13.50 13.70 100 0.20 13.70 800 15.50 100 6,200 13.70 13.70 11.50
FOX 82.10 60.70 71.40 70 300 70.50 2,200 70.60 300 71.40 1,000 0 74 1,100 78 500 78.80 100 6,000 71.40 71.40 70.50 6,000
POS 14.70 10.90 12.80 11.50 2,000 12 6,200 12.50 2,500 12.80 3,800 0 13.40 200 13.50 1,000 14 4,000 6,000 12.80 12.80 12.80 1,000
DBD 57.80 42.80 50.30 50.10 1,100 50.30 600 50.40 100 50.50 3,000 0.20 50.80 100 50.90 2,000 51 3,000 5,600 53.40 53.40 50.40
HIG 7.10 5.30 6.20 6.20 4,700 6.20 5,300 0 6.90 1,000 7 16,200 7.10 5,100 5,300 6.20 6.20 6.20 5,300
SCS 176.80 130.80 153.80 153 1,100 153.20 100 154 2,100 154 1,500 0.20 155 1,000 155.50 2,500 156 900 5,100 154.90 156 154 2,400
VNB 19.40 14.40 16.90 16.50 300 17 1,900 17.10 3,500 17.10 2,000 0.20 18.80 1,000 18.90 2,000 19 5,400 5,000 17 17.10 17
LLM 26.60 19.80 23.20 20.70 500 20.80 1,000 20.90 200 20.80 3,000 -2.40 23 200 23.50 200 23.60 400 3,900 23.60 23.60 20.10
TND 12.70 9.50 11.10 10.90 2,000 11 1,000 11.10 700 11.10 300 0 11.40 100 11.50 800 11.80 1,000 3,500 11.40 11.50 11.10
PSL 48.70 36.10 42.40 39 800 39.10 100 39.20 200 39.50 200 -2.90 41.90 200 42 200 45 200 3,400 40.50 40.50 39.50 200
TLP 17.90 13.30 15.60 14.70 3,500 14.80 500 15 1,200 15.90 500 0.30 15.80 1,000 15.90 500 16 1,700 3,400 15 15.90 14.90
X18 3.60 2.80 3.20 3.20 4,000 3.60 3,000 0.40 3,000 3.60 3.60 3.60
NHT 56.30 41.70 49 49 200 51 100 2 50.90 100 51 5,900 56 1,200 2,900 51 51 49
S12 1 0.80 0.90 0.80 4,000 0.90 200 1 1,100 0.10 1 28,800 2,800 0.90 1 0.90
BDG 35.60 26.40 31 31 600 31 300 0 33.50 300 34 8,100 35.60 100 2,500 31 31 31 2,500
HNB 16.90 12.50 14.70 16.90 2,400 2.20 2,400 16.90 16.90 16.90
SD3 3.40 2.60 3 2.70 10,000 2.90 10,000 3 5,000 3 2,300 0 3.20 2,600 3.30 5,000 3.40 5,000 2,300 3 3 3
PIA 33.20 24.60 28.90 28 9,000 28.20 1,900 28.20 1,000 -0.70 28.70 200 28.90 1,100 29 1,000 2,200 28.20 28.30 28.20
PXL 2.40 1.80 2.10 1.90 23,200 2 106,200 2.10 52,000 2.20 2,000 0.10 2.20 62,900 2.30 27,800 2.40 50,500 2,200 2.20 2.20 2.20
GEG 16.20 12 14.10 13 100 13.20 7,900 13.80 600 14 2,000 -0.10 14.20 1,700 14.30 1,900 14.40 1,500 2,000 14 14 14
PVM 13.50 10.10 11.80 10.90 24,000 11 3,100 11.10 1,600 12 1,500 0.20 12 3,000 13 10,000 13.30 5,500 1,900 12 12 12
SMB 36.90 27.30 32.10 31.60 1,000 32 3,200 32.10 500 32.10 500 0 32.40 2,200 32.50 2,100 32.60 500 1,900 32.90 32.90 32.10
IPA 19 14.20 16.60 16.50 5,500 16.60 4,000 17 1,200 17 1,800 0.40 17.40 1,500 17.90 1,600 18.70 2,500 1,800 17 17 17
TTD 73.60 54.40 64 62 200 62.10 2,000 63.40 100 63.40 1,600 -0.60 64.10 400 73.60 200 1,600 63.50 63.50 63.40 1,600
HAV 2 1.60 1.80 1.60 100 -0.20 1.60 500 2 100 1,400 1.60 1.60 1.60
KLB 11.30 8.50 9.90 9 500 9.20 400 9.90 100 0 9.90 4,200 10 16,300 10.20 7,200 1,400 10 10 9.90
TVN 13.30 9.90 11.60 11 500 11.20 10,000 11.50 400 11.60 100 0 11.60 100 11.70 1,600 11.80 4,200 1,400 11.50 11.80 11.50
TLT 14.60 10.80 12.70 12 600 13 1,200 0.30 12.50 500 13 8,800 13.90 400 1,300 14 14 13
TOP 1.30 1.10 1.20 1.10 101,700 1.20 255,100 1.30 700 0.10 1.30 217,100 1,300 1.20 1.30 1.20
SKV 26.30 19.50 22.90 19.80 500 20 5,000 20.10 1,000 24.50 700 1.60 24 2,600 24.50 5,000 24.60 2,500 1,200 24.50 24.50 24.50
DSC 31.20 23.20 27.20 26.80 100 27.30 100 27.40 400 28 500 0.80 28.50 500 29.60 200 31 5,000 1,100 28 28 28
EFI 4 3 3.50 3.20 100 3.30 11,100 3.40 5,100 3.40 900 -0.10 3.50 400 3.60 2,100 3.80 10,000 1,100 3.60 3.60 3.40
MKP 91.10 67.50 79.30 70.20 100 72 2,500 72.10 1,000 79.30 1,000 0 79.30 9,000 82.80 200 82.90 100 1,100 79.30 79.30 79.30
NHV 16.40 12.20 14.30 14 2,100 14.10 1,700 14.20 1,700 14.20 1,100 -0.10 14.40 2,500 14.50 3,000 14.60 1,500 1,100 14.20 14.20 14.20
SGN 165.10 122.10 143.60 135 100 149.50 500 150 400 150 100 6.40 154 200 155 1,000 156 1,000 1,100 150 150 150 1,100
VGG 66.20 49 57.60 54.50 500 55 1,000 56.20 1,100 57 100 -0.60 58.80 100 58.90 100 59 400 1,100 59.90 59.90 57 100
VIH 19.20 14.20 16.70 15 6,000 15.10 800 15.20 1,500 18.80 1,100 2.10 18.50 100 18.70 1,000 18.80 1,300 1,100 18.80 18.80 18.80
VRG 9.60 7.20 8.40 7.20 5,000 7.30 1,100 9.40 100 1 8.40 1,000 8.50 3,800 9.20 1,100 1,100 7.20 9.40 7.20
HD2 14.70 10.90 12.80 12 5,000 12.10 3,300 12.20 5,100 12.70 300 -0.10 12.80 1,100 12.90 700 13 2,300 1,000 12.60 12.70 12.50
NHH 94.30 69.70 82 70 100 83.50 1,000 1.50 82.50 2,000 83 800 83.30 2,000 1,000 83.50 83.50 83.50
NTC 96.80 71.60 84.20 83.10 3,500 84 300 84.10 500 87.50 1,000 3.30 87 1,700 87.10 600 87.20 1,500 1,000 87.50 87.50 87.50
SDK 38.90 28.90 33.90 32 3,200 33 1,500 34 1,000 0.10 35 500 37.50 500 38 500 1,000 34 34 34
SID 23.40 17.40 20.40 17.40 3,100 17.60 1,000 18 500 20.40 1,000 0 21.50 2,500 22 1,000 22.90 100 1,000 20.40 20.40 20.40
TDS 16.40 12.20 14.30 13.90 5,000 14 1,400 14.10 3,000 14.40 300 0.10 14.60 200 14.70 1,100 14.80 200 1,000 14.40 14.40 14.40
ABI 26.90 19.90 23.40 22.50 4,000 22.60 1,000 23.20 500 24.10 800 0.70 23.90 2,600 24 5,000 24.20 200 900 24.20 24.20 24.10 100 100
AFX 5.70 4.30 5 5.70 900 0.70 5.70 10,400 900 5.70 5.70 5.70
VCW 46 34 40 37.10 200 37.20 600 38 300 38 900 -2 40.40 500 40.50 2,500 40.90 400 900 38 38 38
BCP 6 4.60 5.30 4.80 1,000 5.30 500 5.40 300 6 100 0.70 800 6 6 6
MPC 93.80 69.40 81.60 81.80 1,000 82 1,000 93.80 100 93.80 100 12.20 700 82 93.80 82
SNZ 18.40 13.60 16 13.60 600 14 500 14.50 400 14.50 100 -1.50 16 300 17 7,400 17.50 1,200 600 14.50 14.50 14.50
TCW 21 15.60 18.30 18.50 20,000 18.60 1,000 18.70 500 18.70 500 0.40 19.30 900 19.40 1,800 19.50 1,500 600 18.60 18.70 18.60
TUG 7.30 5.50 6.40 7.30 200 5.50 300 -0.90 600 5.50 7.30 5.50
ACE 31.60 23.40 27.50 25.50 900 26 900 26.10 1,000 27.50 400 0 27.50 700 29.90 500 30 300 500 25.10 27.50 25.10
AMS 9.80 7.40 8.60 8.20 500 8.30 200 8.50 100 8.60 500 0 8.60 2,500 8.70 3,200 8.80 3,000 500 8.60 8.60 8.60 500
BLI 9.20 6.80 8 6.90 500 7.10 500 -0.90 8.80 300 8.90 1,100 9 1,500 500 7.10 7.10 7.10
BVN 14.30 10.70 12.50 14 9,500 14.10 100 14 500 1.50 500 14 14 14
CID 2.40 1.80 2.10 2.20 1,500 2.20 500 0.10 500 2.20 2.20 2.20
HU4 7.10 5.30 6.20 5.50 100 6.20 500 0 6.40 12,200 7 12,000 500 6.20 6.20 6.20
L45 5.80 4.40 5.10 4.40 500 -0.70 4.40 600 5 2,000 5.10 500 500 4.40 4.40 4.40
MIG 15.20 11.40 13.30 12.50 3,000 13 900 13.10 500 13.20 500 -0.10 13.30 11,200 13.80 5,600 14 3,500 500 13.20 13.20 13.20
NAS 36.80 27.20 32 29 100 29.50 3,000 31.50 100 32 500 0 32 500 32.20 500 32.50 11,400 500 32 32 32
SEA 18.10 13.50 15.80 14.10 1,000 14.20 1,000 15 400 15.90 300 0.10 17 1,400 17.40 100 17.50 100 500 15.90 15.90 15.90
VCP 29.90 22.10 26 26.20 20,700 26.50 1,200 26.70 9,900 26.70 100 0.70 28.20 1,000 29.50 3,000 500 26.20 26.70 26.20
NTW 23.30 17.30 20.30 18.80 100 19 3,000 20.30 100 20.50 400 0.20 21.90 700 22 2,300 23.30 2,200 400 20.50 20.50 20.50
DTC 19.40 14.40 16.90 14.40 200 14.50 100 -2.40 16.80 700 16.90 500 17 3,000 300 14.50 14.50 14.50
IFS 10.20 7.60 8.90 8.80 100 8.90 200 9 100 10.20 300 1.30 10.20 1,500 300 10.20 10.20 10.20
SDJ 11.50 8.50 10 10 300 0 11 200 11.50 300 300 10 10 10
TNB 5.70 4.30 5 4.30 300 4.50 1,000 4.60 100 5.60 100 0.60 5.50 100 5.70 200 300 4.30 5.60 4.30
VVN 6.70 5.10 5.90 5.10 100 5.10 200 -0.80 6.30 800 6.40 800 6.70 2,800 300 5.10 5.10 5.10
BRR 16.20 12 14.10 15.90 200 1.80 14.50 18,000 15.50 300 15.60 300 200 15.90 15.90 15.90
BTD 19.30 14.30 16.80 16.50 5,000 16.60 1,100 16.70 100 16.70 100 -0.10 17.20 100 17.30 1,000 17.40 2,000 200 17.50 17.50 16.70 100
C21 24.30 18.10 21.20 21.10 3,200 21.20 1,500 21.40 200 21.40 100 0.20 21.50 1,000 21.60 1,900 21.70 1,500 200 21.50 21.50 21.40
HDP 17.80 13.20 15.50 17.80 100 2.30 17.70 2,800 17.80 2,500 200 17.80 17.80 17.80
VES 1.10 0.90 1 0.90 2,000 1 200 0 1 1,200 1.10 21,900 200 1 1 1
VIN 12.40 9.20 10.80 10 1,000 10.20 500 10.50 5,000 11.10 200 0.30 10.90 300 11 2,000 11.90 100 200 11.10 11.10 11.10
WSB 59.90 44.30 52.10 49.50 100 50.10 6,600 50.20 1,300 53 100 0.90 53 1,900 53.90 100 54 2,100 200 52.40 53 52.40 100
XPH 7.40 5.60 6.50 6.30 5,000 6.40 200 6.50 100 7.40 100 0.90 7.30 100 7.40 2,400 200 6.90 7.40 6.90
BLT 17.80 13.20 15.50 13.20 100 -2.30 17.80 100 100 13.20 13.20 13.20 100
CQT 3.70 2.90 3.30 3 500 3.10 1,000 3.20 400 3.10 100 -0.20 100 3.10 3.10 3.10
DAP 38.50 16.50 27.50 23 300 23.50 1,000 23.60 500 17 100 -10.50 38.50 100 100 17 17 17 100
DBM 31.30 23.30 27.30 29 100 1.70 29.80 100 31.30 100 100 29 29 29
DDV 7.90 5.90 6.90 6 2,100 6.10 400 6.20 6,500 6.70 100 -0.20 6.80 9,600 6.90 10,700 7 16,600 100 6.70 6.70 6.70
DFC 42.30 31.30 36.80 31.60 1,000 31.70 1,000 31.80 1,000 41.90 100 5.10 41.90 100 42 100 42.30 500 100 41.90 41.90 41.90
H11 8.70 6.50 7.60 8.60 100 1 8.60 200 8.70 100 100 8.60 8.60 8.60
HBD 13.50 10.10 11.80 11 1,000 11.10 100 11.80 100 13.50 100 1.70 100 13.50 13.50 13.50
HPW 14.10 10.50 12.30 12 2,900 12.10 1,000 12 100 -0.30 100 12 12 12
HU6 7.50 5.70 6.60 5.70 2,300 5.80 1,500 5.80 100 -0.80 7.50 1,000 100 5.80 5.80 5.80 100
KGU 34.70 25.70 30.20 28 300 30.20 200 30.30 100 34.70 100 4.50 31 400 34.20 200 34.60 400 100 34.70 34.70 34.70
NS3 55.80 41.40 48.60 41.50 300 52 100 3.40 55.80 200 100 52 52 52
ONW 19 14.20 16.60 16.40 100 -0.20 16.30 200 16.40 900 100 16.40 16.40 16.40
PDV 3.40 2.60 3 2.60 700 2.80 200 3.40 100 0.40 100 3.40 3.40 3.40
PMT 5.20 4 4.60 4.20 500 4.50 1,000 4.60 500 5.10 100 0.50 5.10 100 100 5.10 5.10 5.10
QSP 11.50 8.50 10 8.60 1,000 10.30 100 9 100 -1 100 9 9 9
SAS 33.90 25.10 29.50 28.60 1,000 28.70 1,100 29 100 30 100 0.50 30 2,100 30.80 700 30.90 700 100 30 30 30
SBL 20.80 15.40 18.10 17 5,300 19 100 0.90 19.50 10,000 20 4,500 100 19 19 19
SPV 9.20 6.80 8 7 1,500 8 100 0 8 14,900 100 8 8 8
UDJ 9.40 7 8.20 7 200 7 100 -1.20 8.30 300 8.50 100 100 7 7 7 100
VCA 16.70 12.50 14.60 14.20 6,200 14.30 1,100 14.40 3,000 14.90 100 0.30 14.90 1,000 15 2,900 15.40 1,300 100 14.90 14.90 14.90 100
VEF 60.80 45 52.90 52.50 100 52.90 100 53 1,000 54.50 100 1.60 54.90 1,000 55 500 56 300 100 54.50 54.50 54.50
VLC 20.70 15.30 18 16.10 2,000 16.20 4,000 16.50 100 18.30 100 0.30 18.30 1,100 18.80 2,600 18.90 3,300 100 18.30 18.30 18.30 100
VMG 2.70 2.10 2.40 2.10 10,000 2.20 9,000 2.30 5,000 2.70 100 0.30 2.50 900 2.70 2,500 100 2.70 2.70 2.70
VQC 13.30 9.90 11.60 9.90 100 11.30 100 11.60 100 11.60 100 0 13.30 100 100 11.60 11.60 11.60 100
VSN 62.40 46.20 54.30 55 100 0.70 55 7,000 56 2,000 58 400 100 55 55 55 100
AC4 15.60 11.60 13.60 11.60 100 13.60 300 13.60 0
ACS 13.80 10.20 12 11 500 12 0 13.80 900
ADP 33.40 24.80 29.10 25.70 1,000 29.10 0 28.80 4,000 28.90 1,000 29.40 1,000
AFC 11.50 8.50 10 10 0
AG1 13.80 10.20 12 12 0
AGP 28.10 20.90 24.50 24.50 0 26 4,000
AGX 37.30 16.10 26.70 26.70 0
AMP 18.60 13.80 16.20 16.20 0
ANT 10.90 8.10 9.50 8.20 2,000 9.50 0 9.70 5,000 10 1,600 10.80 10,000
APF 52.90 39.10 46 40 600 41 1,000 42 200 46 0 46 2,200 52.90 10,000
APL 23.50 10.10 16.80 16.80 0
ASD 0.90 0.90 0.90
ATA 1.40 1.20 1.30 1.30 0
AUM 14.80 6.40 10.60 10.60 0
AVC 32.70 24.30 28.50 28 500 28.50 100 28.50 0 30 100 32.70 100
AVF 0.30 0.30 0.30
BAL 28.70 21.30 25 25 0
BBM 16.80 7.20 12 12 0
BDF 18.90 14.10 16.50 16.50 0
BDP 14 6 10 10 0
BDT 13.90 10.30 12.10 12 500 12.10 0 13.90 2,200
BDW 15.50 11.50 13.50 13.50 0
BEL 9.90 4.30 7.10 7.10 0
BGW 11.50 8.50 10 10 0
BHA 17.20 12.80 15 13.50 1,000 15 0 15.20 1,000
BHC 3.20 2.40 2.80 2.80 0
BHP 11.80 8.80 10.30 8.80 400 10.30 0
BHV 4.90 3.70 4.30 4.30 0
BLN 10.20 4.40 7.30 7.30 0 10 500
BMD 8 6 7 7 0
BMJ 13.50 10.10 11.80 10.50 1,000 11.80 0 13.10 100 13.40 100 13.50 3,400
BMN 11.60 5 8.30 8.30 0
BMV 14 6 10 10 0
BPW 14 6 10 10 0
BQB 16.10 11.90 14 14 0 12.50 3,000
BRS 10 4.40 7.20 7.10 200 7.20 0
BSD 58.10 24.90 41.50 41.50 0 41.50 5,600
BSG 10.60 8 9.30 9.30 0 9.50 1,800 10.20 2,000 10.30 1,600
BSL 17.20 12.80 15 15 0
BSP 27.60 20.40 24 20.50 1,000 21 100 21.30 200 24 0 25 800 25.50 5,000 25.80 1,000
BSQ 25.90 19.30 22.60 22.60 500 22.70 200 22.80 200 22.60 0 22.90 1,000 23.10 800
BT1 19.50 14.50 17 17 0
BT6 6.30 4.70 5.50 4.70 1,000 5.50 0 5.50 700 5.60 700 6 900
BTB 10.10 7.50 8.80 7.50 400 8.80 0 10 900 10.10 100
BTC 70.10 51.90 61 61 2,500 61 0
BTG 8.40 3.60 6 3.60 100 6 0
BTH 6.90 5.10 6 6 0 6 500
BTN 13.90 10.30 12.10 12.10 0
BTR 12 5.20 8.60 8.60 0
BTU 7.50 5.70 6.60 6 100 6.10 100 6.60 0
BTV 26.50 19.70 23.10 23.10 0
BVG 1.60 1.20 1.40 1.20 2,500 1.30 1,000 1.40 10,000 1.40 0 1.60 15,100
BWA 11.90 5.10 8.50 8.50 0
BWS 34.30 25.50 29.90 28.80 600 29.60 500 29.90 0 30.50 100 30.60 800 31.30 500
C12 11.50 8.50 10 10 0 11.50 1,000
C36 19.10 8.30 13.70 13.70 0
C71 12 9 10.50 10.50 0 11.50 1,000
CAD 0.80 0.80 0.80
CBI 8.20 3.60 5.90 5.90 0
CBS 17.20 12.80 15 15 0 15 6,400
CC1 17.20 12.80 15 15 0
CC4 14.60 10.80 12.70 12.70 0
CCH 10.20 4.40 7.30 7.30 0
CCP 22.70 16.90 19.80 19.80 0 17 900 20 1,200
CCR 25.20 10.80 18 18 0 18 100
CCT 14 6 10 10 0
CCV 34.60 25.60 30.10 30.10 0
CDG 17.20 12.80 15 13.10 100 15 0 16 1,000 17.20 200
CDH 13.70 5.90 9.80 9.80 0
CDR 17.20 7.40 12.30 12.30 0
CE1 12 9 10.50 10.50 0
CEC 10.40 7.80 9.10 9 400 9.10 0
CEG 13.20 9.80 11.50 11.50 0
CER 14.90 6.50 10.70 10.70 0
CFC 9.20 6.80 8 8 0
CGP 10 7.40 8.70 8.70 0
CGV 2.30 1.70 2 1.70 500 1.80 500 1.90 500 2 0 2.20 100 2.30 1,100
CH5 42 18 30 30 0
CHC 14 6 10 10 0
CHS 11.70 8.70 10.20 10.20 500 10.20 0 11.20 2,000 11.70 1,000
CI5 10.30 7.70 9 8.10 1,000 8.20 100 9 0
CIP 14 6 10 10 0 10 2,400
CKD 19.50 14.50 17 16.60 5,000 16.80 6,000 16.90 1,000 17 0 17.30 10,000 17.50 3,200
CKH 8.50 3.70 6.10 4.50 2,000 4.60 100 6.10 0
CLX 12.60 9.40 11 10 100 10.10 100 10.50 2,000 11 0 12 2,000 12.60 200
CMF 172.30 73.90 123.10 123.10 0
CMK 14.50 6.30 10.40 10.40 0
CMN 50.20 37.20 43.70 37.30 100 38.50 2,000 39 100 43.70 0 43.40 100 43.70 400 47 600
CMP 13.40 5.80 9.60 9.60 0
CMW 14.80 6.40 10.60 10.60 0
CNC 42.50 31.50 37 37 0 41.40 200
CNH 16.30 7.10 11.70 11.70 0
CNN 14.70 10.90 12.80 12.80 0 14.70 100
CNT 3.70 2.90 3.30 3.30 0
CPH 11.60 5 8.30 8.30 0
CPI 1.40 1.20 1.30 1.30 0
CT3 8.10 6.10 7.10 7.10 0
CTN 0.80 0.80 0.80
CTW 8.80 3.80 6.30 6.40 200 6.30