Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/04/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,119.86 ( 25.23    2.31% )
KL: 214,649,004   GT: 9,313 (tỷ)
HNX 132.58 ( 1.52    1.16% )
KL: 44,775,136   GT: 692 (tỷ)
UPCOM 58.25 ( 0.44    0.76% )
KL: 18,548,797   GT: 488 (tỷ)
VN30 1,089.45 ( 23.36    2.19% )
KL: 113,030,518   GT: 6,736 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CIA (33.40)    PRC (16)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ASM 14.75 12.85 13.80 14.50 82,610 14.55 111,000 14.60 122,220 14.65 172,270 0.85 14.65 89,140 14.70 332,020 14.75 240,190 8,266,570 13.70 14.70 13.65 7,900
STB 16.05 13.95 15 15.30 268,700 15.35 50,310 15.40 4,790 15.45 865,130 0.45 15.45 113,830 15.50 344,400 15.55 142,700 7,856,380 15.20 15.45 14.90 1,851,680 1,169,820
SHB 13.80 11.40 12.60 12.50 1,063,200 12.60 875,000 12.70 337,800 12.80 505,100 0.20 12.80 468,400 12.90 813,600 13 588,300 7,298,700 12.60 12.80 12.50 843,500 46,000
FLC 6.18 5.38 5.78 5.73 154,640 5.74 104,160 5.75 243,680 5.75 571,540 -0.03 5.76 11,070 5.77 51,200 5.78 51,500 6,563,560 5.79 5.82 5.75 51,440 101,650
IDI 15.60 13.60 14.60 15.10 148,420 15.15 80,920 15.20 55,970 15.25 278,120 0.65 15.25 38,650 15.30 84,070 15.35 124,090 5,917,930 14.60 15.30 14.45 106,900 30,050
MBB 34.10 29.70 31.90 32.75 9,020 32.80 30,330 32.85 24,850 32.85 498,350 0.95 32.90 26,150 32.95 109,700 33 142,390 5,581,890 32.50 33 31.70
CEO 17.60 14.40 16 17.50 83,400 17.60 269,200 ATC 236,100 17.60 3,400 1.60 5,174,600 16.10 17.60 15.90 115,700 711,300
SSI 43.40 37.80 40.60 41.75 31,250 41.80 36,540 41.85 520 42 658,120 1.40 42 99,010 42.10 2,100 42.20 51,060 4,445,130 40.60 42 40.05 511,580 202,660
SCR 12.10 10.60 11.35 11.65 14,150 11.70 15,900 11.75 24,380 11.80 222,660 0.45 11.80 146,560 11.85 31,920 11.90 36,530 4,350,580 11.50 11.80 11.20 10,000
CTG 33.80 29.40 31.60 33.20 3,100 33.25 5,000 33.40 30,000 33.50 361,240 1.90 33.50 38,940 33.55 7,510 33.60 3,500 4,349,720 32.20 33.50 31.40 131,350 131,350
VIC 129.30 112.50 120.90 122.80 14,800 122.90 3,560 123 267,990 123 840,660 2.10 123.30 17,700 123.90 5,000 124 44,290 4,165,000 120.90 124.50 113.90 446,430 1,136,760
DXG 37.95 33.05 35.50 36.85 31,630 36.90 30,090 36.95 740 37 373,780 1.50 37 15,360 37.05 100 37.10 34,200 3,952,790 35.50 37 35.45 802,420 325,120
SBT 19.20 16.70 17.95 18.35 90,360 18.40 57,000 18.45 88,800 18.50 420,430 0.55 18.50 129,860 18.55 50,200 18.60 56,920 3,896,820 17.95 18.50 17.80 7,000 156,690
DST 5.30 4.50 4.90 5.20 159,200 5.30 1,288,800 ATC 877,600 5.30 1,800 0.40 3,839,700 5.30 5.30 4.50
NVL 74.60 65 69.80 69.60 56,900 69.70 51,910 69.80 109,990 69.80 405,920 0 69.90 1,000 70 520 70.10 600 3,715,560 69.30 71.90 69.30 52,570,250 371,980
VPB 65 56.60 60.80 61 13,810 61.10 10,100 61.20 1,610 61.20 238,180 0.40 61.30 19,920 61.40 200 61.50 29,170 3,532,830 60.80 61.30 59 7,042,020 7,054,960
ACB 52.40 43 47.70 47.90 16,200 48 62,000 48.10 123,300 48.10 262,300 0.40 48.20 73,700 48.30 57,070 48.40 37,000 3,448,800 48 48.30 47.40
PCG 7.70 6.30 7 7.60 45,500 7.70 62,700 ATC 1,000 7.70 0.70 3,352,000 7.70 7.70 7.60 346,500 2,000
HPG 60.90 53.10 57 58.50 7,630 58.60 190 58.70 40,000 58.80 478,990 1.80 58.80 11,830 58.90 18,600 59 53,110 3,297,740 57 58.80 56.20 839,490 362,340
VCB 65.20 56.80 61 63 23,650 63.10 6,480 63.30 3,880 64 311,440 3 64 76,220 64.10 1,110 64.20 1,110 2,996,320 61.20 64 60.70 639,070 1,031,280
BID 40.65 35.35 38 39.35 1,200 39.40 45,520 39.45 3,240 39.45 301,890 1.45 39.50 31,000 39.55 1,250 39.60 8,140 2,415,490 38.50 39.55 37 584,650 803,920
MSN 99.50 86.50 93 93.20 290 93.50 100 94 6,020 96.20 117,230 3.20 96.20 55,870 96.50 5,000 96.80 2,000 2,402,060 90.50 96.20 86.80 1,356,190 1,784,130
KBC 14.95 13.05 14 13.70 82,480 13.75 62,820 13.80 84,980 13.80 452,790 -0.20 13.95 4,750 14 83,350 14.05 11,650 2,265,790 14 14 13.60 10,900 694,080
LPB 18.40 13.60 16 16 389,300 16.10 74,800 16.20 26,900 16.20 12,000 0.20 16.30 110,700 16.40 41,500 16.50 84,700 2,244,400 15.80 16.30 15.70
PDR 43.05 37.45 40.25 41.30 39,100 41.35 18,500 41.40 25,200 41.50 41,230 1.25 41.50 7,830 41.60 12,600 41.70 15,100 2,075,510 40.25 41.50 40 3,000 32,920
TPB 34.70 30.20 32.45 32.35 1,310 32.40 53,200 32.45 12,500 32.50 236,900 0.05 32.50 16,800 32.55 33,920 32.60 87,500 1,970,610 32.80 32.80 31.90
HAG 5.87 5.11 5.49 5.49 12,100 5.50 71,680 5.51 35,150 5.51 149,870 0.02 5.55 93,930 5.56 57,070 5.57 11,440 1,892,260 5.48 5.65 5.41 50
ACM 1.10 0.90 1 0.90 400,700 0.90 400,700 1 49,100 0 1 74,300 1.10 387,000 1,803,800 0.90 1 0.90
HDB 52.60 45.80 49.20 49.80 24,780 49.90 5,980 50 20,410 50.10 43,310 0.90 50.10 10,060 50.20 12,090 50.30 15,500 1,802,740 49 50.10 48.70 1,327,760 944,860
HQC 2.38 2.08 2.23 2.20 186,560 2.21 407,730 2.22 229,990 2.23 249,750 0 2.23 208,170 2.24 103,760 2.25 208,360 1,785,510 2.22 2.24 2.21
HSG 19.90 17.30 18.60 18.40 13,920 18.45 34,820 18.50 24,670 18.55 118,160 -0.05 18.55 19,940 18.60 12,040 18.65 10,070 1,754,900 18.70 19 18.10 194,730 47,510
DIG 23.20 20.20 21.70 23 8,850 23.15 4,080 23.20 25,300 23.20 91,090 1.50 1,666,210 22 23.20 21.30 1,000
POW 16.70 12.50 14.60 14.30 30,400 14.40 6,800 14.50 8,500 14.60 500 0 14.60 30,000 14.70 9,700 14.80 23,900 1,460,900 14.50 14.70 14.20 234,700 620,500
VRE 50 43.55 46.80 47.70 8,260 47.80 60 47.90 100 48 221,240 1.20 48 9,970 48.30 1,460 48.40 5,500 1,434,640 46.80 48 46.50 266,670 659,760
PVS 23.50 19.30 21.40 21.30 97,100 21.40 58,300 21.50 75,900 21.60 166,800 0.20 21.60 11,400 21.70 49,100 21.80 66,900 1,414,000 21.50 21.70 21 300 71,800
FCN 19.95 17.35 18.65 18.20 33,190 18.25 11,490 18.30 1,010 18.35 83,830 -0.30 18.35 480 18.40 11,040 18.45 2,710 1,402,790 18.20 18.50 18.10 520,290
PVD 19.55 17.05 18.30 18.15 63,980 18.20 19,620 18.25 68,820 18.25 59,850 -0.05 18.30 18,510 18.35 1,040 18.40 4,990 1,234,450 18.30 18.70 18.15 26,400 816,760
SAM 8.13 7.07 7.60 7.48 30,500 7.50 95,300 7.52 3,630 7.50 83,880 -0.10 7.58 300 7.59 4,550 7.60 23,010 1,189,040 7.60 7.60 7.35 268,000
VGC 24.90 20.50 22.70 23.50 12,100 23.60 1,300 23.70 4,400 23.70 42,800 1 23.80 4,700 23.90 27,500 24 39,300 1,135,500 22.70 23.90 22.50 36,100 216,200
SHS 22.90 18.90 20.90 21.40 5,000 21.50 5,800 21.60 300 21.90 116,800 1 21.90 51,100 22 71,800 22.10 3,000 1,127,200 20.80 21.90 20.70 123,200 21,100
HUT 9.60 8 8.80 8.70 270,600 8.80 300,200 8.90 135,800 9 45,700 0.20 9 106,200 9.10 343,000 9.20 112,600 1,037,000 8.80 9 8.70 5,400
OIL 19.60 14.60 17.10 15.80 17,500 15.90 23,000 16 300 16 5,400 -1.10 16.20 53,300 16.30 2,000 16.40 25,800 999,500 16.90 16.90 16
CII 34.20 29.80 32 31.85 2,000 31.90 3,010 32 200,610 32 235,650 0 32.90 20,000 32.95 4,960 33 28,980 985,220 31.60 33.15 31.60 81,250 337,880
FPT 64.90 56.50 60.70 61.10 17,580 61.20 13,710 61.30 12,130 61.30 216,840 0.60 61.40 2,820 61.50 8,230 61.60 11,440 972,550 61 61.50 60.30 128,310 129,450
ROS 93.70 81.50 87.60 89 1,100 89.10 2,240 89.40 1,220 89.30 99,760 1.70 89.50 3,440 89.60 20 89.90 20 971,280 89.50 89.50 82.10 18,500 144,520
ITA 2.92 2.54 2.73 2.68 58,960 2.69 56,890 2.70 69,500 2.70 30,710 -0.03 2.71 80,420 2.72 55,310 2.73 103,500 966,930 2.74 2.74 2.69 130,000
GAS 138.30 120.30 129.30 133.70 10,000 133.80 5,000 134 2,390 134 191,930 4.70 134.40 1,000 134.50 15,320 135 20,920 947,250 128.20 134 128.20 388,580 312,350
LDG 26.50 23.10 24.80 25.40 33,000 25.50 26,500 25.65 20,000 26 209,370 1.20 26 58,240 26.10 1,000 26.20 3,300 907,630 25.35 26 24.60
HHS 4.16 3.62 3.89 3.80 12,720 3.81 12,650 3.82 3,100 3.83 45,880 -0.06 3.83 105,410 3.85 30,000 3.87 100 897,330 3.90 3.94 3.80 19,000 165,050
DGW 29.20 25.40 27.30 28.20 75,700 28.25 2,850 28.30 1,000 28.40 60,760 1.10 28.40 13,100 28.45 10,270 28.50 34,650 894,110 27.30 28.60 27.10 20
VND 33.80 29.40 31.60 31.45 400 31.50 30,540 31.60 95,730 31.60 145,760 0 31.70 21,800 31.80 3,430 31.90 8,550 887,180 31.20 31.90 30.60 99,540 155,110
HAI 4.23 3.69 3.96 3.88 3,240 3.90 25,510 3.91 32,320 3.91 49,300 -0.05 3.94 300 3.95 21,650 3.96 20,100 867,470 3.96 3.98 3.85 3,140
VJC 210.70 183.30 197 195.50 3,920 195.60 3,170 195.70 1,640 195.70 96,840 -1.30 196 10,000 196.50 20 197 11,400 862,320 197 200.30 194 19,100 476,570
TTF 6.49 5.65 6.07 5.98 1,300 6 94,460 6.07 19,620 6.07 15,760 0 6.15 5,010 6.16 840 6.17 15,150 835,830 6.20 6.30 5.90
HBC 50 43.55 46.80 46.10 27,410 46.20 1,470 46.35 7,260 46.35 79,710 -0.45 46.40 6,000 46.50 5,320 46.60 3,420 828,870 46.40 46.80 45.35 2,050 22,270
BSR 25 18.60 21.80 21.40 35,000 21.50 33,200 21.60 20,400 21.60 200 -0.20 21.80 18,000 21.90 34,200 22 30,800 819,800 21.50 21.80 21.10 166,500
SHN 11.20 9.20 10.20 10 71,600 10.10 101,400 10.20 56,000 10.30 32,500 0.10 10.30 25,200 10.40 71,400 10.50 113,400 818,800 10.20 10.30 10.10
GTN 12.30 10.70 11.50 11.60 13,290 11.65 35,430 11.70 7,200 11.70 115,790 0.20 11.75 3,720 11.80 9,850 11.85 28,920 814,860 11.50 11.85 11.30 8,000
OGC 2.42 2.12 2.27 2.20 107,100 2.21 182,480 2.22 14,140 2.22 56,710 -0.05 2.24 510 2.25 157,250 2.26 26,530 775,840 2.20 2.33 2.20 2,200
ANV 27.25 23.75 25.50 25.40 34,150 25.50 47,280 25.60 7,880 25.60 57,510 0.10 25.80 15,800 25.85 5,000 25.90 10,110 761,830 25.20 25.80 24.50 2,260 6,300
VNM 200.60 174.40 187.50 185.70 3,250 185.80 4,420 185.90 150 186 242,800 -1.50 186 33,170 186.10 10 186.20 480 739,700 187 187 185 431,670 576,770
VHG 1.16 1.02 1.09 1.05 9,390 1.08 19,110 1.09 56,330 1.09 87,000 0 1.12 99,620 1.13 2,260 1.14 2,600 739,040 1.02 1.13 1.02 3,000 4,620
PLX 71.40 62.20 66.80 69 8,880 69.10 6,000 69.20 9,670 69.40 79,870 2.60 69.40 2,050 69.50 16,350 69.60 200 733,140 66.80 69.40 66 47,600 113,540
AMD 4.33 3.77 4.05 4.12 3,420 4.13 4,530 4.14 66,550 4.14 66,750 0.09 4.15 700 4.17 3,020 4.18 20,360 730,570 4.10 4.23 4.05
TCH 26.50 23.10 24.80 24.85 43,300 24.90 34,020 24.95 45,210 25 4,410 0.20 25 3,730 25.05 5,860 25.10 3,110 707,150 24.65 25.10 24.65 400 52,480
PHH 13.30 9.90 11.60 10.50 200 11 200 11.10 100 11.80 100 0.20 11.80 300 12 1,000 12.10 34,800 700,200 11.80 11.80 11.10 300
PVX 2.20 1.80 2 1.80 541,800 1.90 1,444,400 2 297,300 0 2 53,500 2.10 2,182,500 2.20 1,482,000 677,700 2 2 1.90 2,000
KLF 2.40 2 2.20 2 405,300 2.10 1,979,400 2.20 1,864,600 2.20 92,900 0 2.30 357,900 2.40 1,346,700 660,300 2.30 2.30 2.20 156,000
EIB 17 14.80 15.90 16 10 16.05 10,000 16.10 10,000 16.20 94,870 0.30 16.20 32,270 16.25 1,000 16.30 3,000 643,750 15.90 16.20 15.20 50,490 3,000
SDG 35.20 28.80 32 35.20 3.20 35 15,000 35.20 67,400 640,100 35.20 35.20 35.20
HDC 18.40 16 17.20 17.45 10,300 17.50 7,360 17.55 7,010 17.60 28,660 0.40 17.60 18,750 17.70 45,000 17.80 29,000 618,980 17 17.60 17 6,000
BCG 6.35 5.53 5.94 6.17 9,800 6.18 1,000 6.20 12,330 6.20 60,170 0.26 6.25 500 6.30 3,180 6.31 1,040 607,310 6.09 6.35 5.94 5,000
TDG 14.20 12.40 13.30 13.20 20 13.25 4,500 13.30 1,570 13.35 0.05 13.35 16,350 13.40 16,940 13.45 20,070 607,090 13.35 13.50 13.30 123,500
TDH 16.75 14.65 15.70 15.95 11,410 16 14,380 16.05 1,190 16.20 94,220 0.50 16.20 84,580 16.25 20,000 16.30 10,780 601,690 15.70 16.20 15.70 125,720
REE 39.80 34.60 37.20 37.50 54,460 37.55 20,930 37.60 67,730 37.60 108,580 0.40 37.90 970 37.95 4,390 38 6,870 596,050 37.20 38 37.20 250 2,000
VIB 44.20 32.80 38.50 38.50 27,300 38.60 5,600 38.70 800 38.70 500 0.20 39 2,500 39.10 1,000 39.20 9,000 592,300 38 38.90 37
DRC 26.75 23.25 25 24.70 19,880 24.80 1,000 25 2,050 25.50 16,700 0.50 25.50 2,110 25.75 1,000 25.80 13,270 581,740 25 25.85 24.50 10,450 470,190
NSH 13.50 11.10 12.30 11.80 1,600 12 100 12.20 100 12.30 0 12.30 10,300 12.40 5,000 12.50 1,900 552,900 12 12.30 11.80
VHC 83.20 72.40 77.80 77.40 400 77.50 1,100 77.60 500 77.80 29,940 0 77.80 10,690 77.90 7,000 78 8,510 515,210 78 78.10 76.20 223,760 500
EVG 5.73 4.99 5.36 5.38 5,060 5.39 3,010 5.40 3,500 5.44 4,500 0.08 5.44 3,870 5.45 5,500 5.47 20 502,530 5.47 5.54 5.30 1,000
TTB 18.40 15.20 16.80 17.20 8,500 17.30 8,200 17.40 2,100 17.40 5,000 0.60 17.50 9,400 17.60 10,800 17.70 16,600 491,900 16.80 17.50 16.70
SHI 6.84 5.96 6.40 6.64 100 6.65 11,000 6.66 20 6.70 57,010 0.30 6.70 930 6.71 4,710 6.72 14,050 486,330 6.40 6.71 6.40
AAA 22.35 19.45 20.90 20.70 32,700 20.75 17,820 20.80 2,430 20.80 26,030 -0.10 20.85 9,510 20.90 52,150 20.95 2,800 484,400 20.90 20.95 20.35 28,310 130,000
PVI 42.60 35 38.80 37.80 300 38 49,300 38.20 700 38.20 14,600 -0.60 38.40 5,700 38.50 13,600 38.60 7,200 479,100 38.70 38.80 37.30
GMD 30.60 26.60 28.60 28.60 82,910 28.65 56,400 28.70 10,550 28.65 150,750 0.05 28.80 60 28.85 6,470 28.90 9,390 478,210 28.60 29.50 28.50
HCM 83.50 72.70 78.10 79.80 120 79.90 13,690 80 7,550 80 15,720 1.90 80.10 720 80.20 8,500 80.30 16,000 467,090 78 80.10 77.50 84,900 40,990
DS3 27.90 22.90 25.40 24.30 9,500 24.40 10,200 24.50 21,000 24.50 4,700 -0.90 24.60 1,400 24.70 9,100 24.80 9,400 442,100 25.40 25.70 24.50
BVH 101.60 88.40 95 98.10 50 98.30 200 99 11,600 99 57,950 4 99.90 10 100 4,230 100.50 100 430,600 96.80 100 95 279,540 316,300
VC3 22.10 18.10 20.10 18.70 5,200 18.80 6,200 18.90 6,100 19 7,400 -1.10 19 23,100 19.10 15,200 19.20 22,800 430,400 20.10 20.10 18.70
DLG 3.39 2.95 3.17 3.14 63,200 3.15 65,000 3.16 195,450 3.16 36,660 -0.01 3.17 124,290 3.18 19,300 3.19 20,530 420,510 3.17 3.21 3.12 2,000
NKG 25 21.80 23.40 24.35 1,900 24.40 9,040 24.45 1,220 24.55 24,260 1.15 24.50 18,070 24.55 300 24.60 3,020 413,550 23.15 24.90 23.15 12,000 100,000
CCL 3.95 3.45 3.70 3.90 1,520 3.93 6,640 3.95 48,600 3.95 0.25 398,820 3.78 3.95 3.76 96,200 100
HAR 7.74 6.74 7.24 7.12 300 7.13 100 7.24 1,040 7.26 22,040 0.02 7.26 19,080 7.27 2,110 7.30 7,130 367,610 7.22 7.26 7.02
HVN 49.20 36.40 42.80 42.10 10,700 42.20 15,700 42.30 5,300 42.50 200 -0.30 42.50 9,600 42.60 100 42.70 3,200 367,100 42 42.70 41.60 3,290 100
VCG 22.50 18.50 20.50 20.60 32,700 20.70 13,300 20.80 8,100 20.80 30,700 0.30 20.90 23,600 21 46,600 21.10 43,700 364,700 20.60 21 20.40
DVN 19.20 14.20 16.70 16.80 10,700 16.90 49,500 17 2,800 17 300 0.30 17.10 11,800 17.20 14,100 17.30 14,900 362,400 16.70 17.20 16.70
TLH 11.10 9.68 10.40 10.40 38,600 10.45 30 10.50 4,120 10.50 35,450 0.10 10.55 13,150 10.60 2,000 10.65 6,000 358,100 10.35 10.65 10.30
PET 11.15 9.72 10.45 10.30 80,770 10.35 71,150 10.40 35,880 10.40 24,260 -0.05 10.45 120 10.50 5,000 10.55 2,990 356,670 10.35 10.55 10.35
MBS 21.50 17.70 19.60 19.50 20,600 19.60 53,300 19.70 3,000 19.80 9,800 0.20 19.80 102,000 19.90 18,100 20 58,900 349,300 19.80 19.80 19.40
MWG 104.80 91.20 98 101 50 102 6,610 102.10 4,410 102.10 44,530 4.10 102.20 10 102.30 10 102.40 10 338,220 100 102.10 99 7,940
DPM 21.30 18.60 19.95 20 18,130 20.05 210 20.10 4,140 20.10 94,700 0.15 20.15 14,010 20.20 12,020 20.25 3,010 335,430 19.90 20.30 19.90 91,800 255,040
NVB 10.60 8.80 9.70 9.30 3,400 9.40 21,200 9.50 4,700 9.70 28,300 0 9.70 101,200 9.80 27,900 9.90 28,000 334,600 9.60 9.70 9.50 800
VNE 8.77 7.63 8.20 8.08 13,840 8.09 15,200 8.10 12,640 8.25 15,930 0.05 8.25 4,490 8.29 1,000 8.30 48,410 331,650 8.02 8.25 8.02
NTL 10.50 9.15 9.83 10.05 11,880 10.10 33,950 10.15 29,540 10.20 25,020 0.37 10.20 17,470 10.25 28,600 10.30 28,830 331,160 9.83 10.25 9.83
BMP 64.70 56.30 60.50 61.10 2,000 61.20 1,200 61.30 7,440 61.30 16,700 0.80 61.50 4,220 61.60 310 61.70 230 329,090 62.40 62.40 60.30 21,010 191,680
APG 5.95 5.19 5.57 5.41 10,180 5.42 12,100 5.45 15,000 5.57 100 0 5.57 17,080 5.58 6,600 5.59 5,000 326,800 5.50 5.57 5.40
CVT 52.60 45.80 49.20 49.30 5,000 49.40 280 49.50 8,300 49.50 13,310 0.30 49.70 1,980 49.80 8,380 49.90 3,610 316,620 49 49.90 48.60 61,700 450
KDH 44.15 38.45 41.30 40.60 1,500 40.65 10 40.70 200 40.90 26,010 -0.40 40.90 5,370 40.95 70 41 11,250 306,360 40.50 41.80 40.10 2,560 99,830
MST 3.80 3.20 3.50 3.20 106,600 3.30 32,900 3.30 103,700 -0.20 3.40 25,600 3.50 90,800 3.60 67,600 295,100 3.30 3.40 3.20
NLG 43.65 37.95 40.80 40.50 25,790 40.55 450 40.60 110 40.60 17,400 -0.20 40.70 10,500 40.80 12,350 40.90 2,660 292,160 39.90 40.90 39.90 210
FIT 6.52 5.68 6.10 6.10 37,790 6.15 3,500 6.20 6,450 6.24 71,530 0.14 6.22 2,870 6.24 2,330 6.26 2,780 290,780 6.10 6.27 6 100
VIX 7.50 6.30 6.90 7.40 1,000 7.50 108,300 ATC 115,100 7.50 0.60 283,200 7 7.50 7
VGS 12.20 10 11.10 10.90 11,200 11 14,300 11.10 400 11.10 11,000 0 11.20 36,300 11.30 31,700 11.40 9,100 281,900 11 11.20 10.90 7,300
VRC 21.70 18.90 20.30 20 15,320 20.10 12,790 20.20 16,130 20.30 20,420 0 20.30 6,470 20.40 20,120 20.50 14,670 278,390 20.30 20.40 20.10
PHR 44.90 39.10 42 41.60 14,140 41.65 190 41.70 1,700 41.70 21,000 -0.30 41.80 5,000 42 21,070 42.20 7,070 274,890 42 42.30 41.65 13,360 127,920
NT2 34.10 29.70 31.90 32 55,980 32.10 1,550 32.20 20,500 32.25 3,930 0.35 32.25 220 32.30 8,560 32.35 5,100 273,800 32.20 32.90 31.65 32,060 80,010
HNG 9.46 8.24 8.85 8.79 20 8.80 124,800 8.81 5,500 8.84 70,400 -0.01 8.84 19,240 8.85 12,000 8.86 24,110 271,940 8.85 8.94 8.71 10
VCI 113.40 98.60 106 105.20 3,000 105.30 6,000 105.50 730 105.10 18,060 -0.90 106.80 2,030 106.90 500 107.50 1,000 260,920 105.20 106 104.10 136,560 121,440
PNJ 176.50 153.50 165 171.50 940 172 3,620 172.40 300 172.40 17,490 7.40 172.50 4,090 172.90 5,000 173 5,680 259,900 165 172.40 165
BCC 7.50 6.30 6.90 6.50 77,100 6.60 70,500 6.70 26,800 6.80 5,600 -0.10 6.80 5,700 6.90 13,400 7 58,000 258,000 6.70 6.80 6.50 72,100
KVC 2.70 2.30 2.50 2.30 223,500 2.40 227,500 2.50 11,500 0 2.50 5,900 2.60 227,100 2.70 390,000 255,500 2.50 2.60 2.50
BWE 25.25 21.95 23.60 23.20 5,200 23.30 2,800 23.40 500 23.50 6,740 -0.10 23.50 9,960 23.60 16,000 23.70 7,000 254,040 23.30 23.80 23.10
TVC 11.20 9.20 10.20 10.10 20,400 10.20 21,800 10.30 9,200 10.40 6,500 0.20 10.40 4,000 10.50 24,500 10.60 22,700 253,900 9.90 10.40 9.90
E1VF 19.47 16.93 18.20 17.53 700 17.55 1,540 17.60 200 17.80 3,500 -0.40 17.80 20 18 120 18.10 2,000 252,540 17.70 17.80 17.40 1,468,360 72,060
HHG 6 5 5.50 5.10 46,800 5.20 38,400 5.30 14,100 5.40 3,300 -0.10 5.40 25,900 5.50 44,900 5.60 2,500 250,100 5.50 5.50 5.30 4,000
VOS 2.24 1.96 2.10 2.04 2,800 2.05 20,640 2.06 15,430 2.06 20,650 -0.04 2.08 27,500 2.09 24,320 2.10 33,330 248,250 2.08 2.10 2.05 7,300
TIG 4.50 3.70 4.10 3.90 75,300 4 62,900 4.10 20,300 4.20 3,000 0.10 4.20 48,000 4.30 35,300 4.40 50,000 247,700 4.10 4.20 4
NDN 18.30 15.10 16.70 17.70 1,100 17.80 11,100 17.90 2,900 18.10 16,800 1.40 18.10 13,900 18.20 25,000 18.30 41,600 246,100 16.70 18.10 16.60 100 6,500
ATA 1.60 1.20 1.40 1.20 -0.20 1.20 334,500 1.30 19,400 1.40 30,400 237,000 1.20 1.20 1.20
KSB 39.85 34.65 37.25 37 20,400 37.25 3,000 37.50 6,980 37.50 25,340 0.25 37.55 500 37.60 70 37.65 500 235,710 37 37.50 36.90
PPC 20.50 17.90 19.20 18.70 3,150 18.75 7,230 18.80 35,310 18.80 40,700 -0.40 18.90 10,850 18.95 3,700 19 5,800 232,640 19.50 19.50 18.80 3,600 109,630
IBC 30.70 26.70 28.70 28.30 3,660 28.40 4,140 28.45 1,220 28.50 19,990 -0.20 28.50 3,780 28.55 8,500 28.60 3,280 231,960 28.70 28.70 28.45 800
GEX 39.90 34.70 37.30 37.70 28,770 37.80 18,920 37.90 15,600 38.30 20,410 1 38.30 6,720 38.40 1,500 38.50 10,200 222,300 37 38.30 37 40,200
TLD 10.85 9.44 10.15 10.20 18,270 10.25 15,320 10.30 13,060 10.35 1,000 0.20 10.35 1,120 10.40 21,630 10.45 11,970 221,920 10.20 10.35 10.05
HDA 11.30 9.30 10.30 9.50 8,200 9.60 100 9.80 2,500 9.80 1,000 -0.50 10 700 10.10 1,000 10.20 17,700 221,400 10.30 10.70 9.80 40,000
CTS 15.30 13.30 14.30 14.25 1,000 14.30 2,410 14.40 60 14.60 48,860 0.30 14.60 24,560 14.65 6,500 14.70 190 218,720 14.30 14.60 13.85 139,000 3,000
QCG 12.45 10.85 11.65 10.85 9,080 -0.80 10.85 1,633,380 10.90 10,500 11 13,500 216,480 10.85 10.85 10.85
JVC 4.41 3.85 4.13 4.13 18,020 4.14 5,980 4.17 4,220 4.17 8,280 0.04 4.18 1,780 4.19 5,000 4.20 22,100 212,080 4.13 4.18 4.06 3,500 23,810
FTM 16.35 14.25 15.30 15.10 17,470 15.15 13,250 15.20 17,750 15.35 10 0.05 15.35 17,680 15.40 21,440 15.45 29,670 209,460 15.30 15.35 15.20
PHC 21.50 17.70 19.60 19.50 24,200 19.60 16,800 19.70 23,700 20 79,800 0.40 20 31,000 20.10 11,600 20.20 30,700 207,000 19.50 20 19.50
PVB 15.70 12.90 14.30 15 28,400 15.10 600 15.20 100 15.40 5,300 1.10 15.40 5,000 15.50 12,200 15.60 4,000 205,800 14.80 15.50 14.50
VPI 45.60 37.40 41.50 42.40 1,800 42.50 2,700 42.60 2,700 42.70 4,200 1.20 42.70 4,200 42.80 4,300 43 17,000 202,900 41.30 42.70 41.30
CSM 15 13.10 14.05 13.70 8,980 13.75 7,640 13.80 340 13.80 2,000 -0.25 13.85 1,010 13.90 5,880 14 2,250 200,440 13.90 14.10 13.75 28,000
DRH 18.15 15.85 17 17 6,570 17.10 1,200 17.20 20,110 17.20 30,510 0.20 17.25 1,500 17.30 3,530 17.35 2,060 199,900 17 17.25 16.70
TNT 2.71 2.37 2.54 2.38 9,000 2.39 8,080 2.40 4,310 2.40 15,000 -0.14 2.43 240 2.44 10,000 2.45 16,000 194,130 2.45 2.50 2.40
TDC 9.67 8.41 9.04 8.95 10 8.96 10 8.97 300 9 9,340 -0.04 9 4,560 9.04 7,010 9.05 10 194,020 9.04 9.04 8.90
DCM 13.30 11.60 12.45 12.35 30,220 12.40 31,420 12.45 86,290 12.45 10,500 0 12.50 34,690 12.55 2,200 12.60 12,060 182,800 12.45 12.50 12.35
BSI 16.15 14.05 15.10 14.80 12,000 14.90 4,530 15 8,130 15.10 8,100 0 15.10 10,110 15.15 5,060 15.20 19,730 182,540 14.95 15.20 14.90
PVE 8 6.60 7.30 7 2,200 7.10 10,800 7.20 19,000 7.30 1,700 0 7.30 1,400 7.40 39,200 7.50 41,700 175,300 7.40 7.50 7.20
HDG 53.50 46.50 50 49 9,730 49.40 100 49.50 6,590 49.50 4,410 -0.50 49.80 1,500 49.90 2,000 50 20,570 172,190 49.90 50 48.90 50 81,610
PVT 21.65 18.85 20.25 20 1,000 20.10 1,140 20.20 100 20.40 21,300 0.15 20.40 14,540 20.45 10,220 20.50 23,750 165,990 20.20 20.40 20.20 64,940 25,630
CTD 147.80 128.60 138.20 141.70 2,540 141.90 1,910 142 700 147.80 41,650 9.60 162,160 138.20 147.80 138.20 5,560 40,040
EVE 18.65 16.25 17.45 17.70 1,020 17.80 2,000 17.90 1,000 17.95 2,300 0.50 17.95 6,200 18 20,800 18.10 6,550 156,710 18.20 18.20 17.55 3,000
HVG 4.84 4.22 4.53 4.61 50 4.65 30,500 4.70 6,950 4.70 20,120 0.17 4.75 5,490 4.76 6,130 4.78 1,200 155,890 4.80 4.84 4.70 15,000
TCM 23.60 20.60 22.10 22.20 1,500 22.30 3,210 22.40 2,220 22.40 8,150 0.30 22.50 8,630 22.55 500 22.60 2,040 155,710 21.90 22.60 21.90
LHG 26.10 22.70 24.40 24.55 23,000 24.60 250 24.70 2,000 24.90 38,290 0.50 24.90 4,020 25 95,150 25.10 4,500 154,750 24.35 24.90 24
HVA 4.70 3.90 4.30 3.90 66,300 4 7,100 4.10 1,000 -0.20 4.10 11,700 4.20 30,700 4.30 126,800 148,700 4.20 4.30 3.90
SPP 6.60 5.40 6 5.80 56,000 5.90 41,100 6 46,500 6.10 8,100 0.10 6.10 1,500 6.20 26,200 6.30 11,300 141,900 6.10 6.20 6
BCE 7.22 6.28 6.75 6.46 4,600 6.50 2,030 6.51 1,360 6.51 4,900 -0.24 6.63 100 6.65 100 6.66 300 140,510 6.68 6.74 6.41 8,000 540
VNG 15.45 13.45 14.45 13.90 5,000 14.30 4,020 14.45 4,920 14.50 1,000 0.05 14.50 4,330 14.55 3,230 14.60 5,800 140,430 14.45 14.70 14.40
KSK 1.10 0.90 1 0.90 257,700 1 0 1 124,800 1.10 467,400 140,100 0.90 1 0.90
SBS 2.80 2.20 2.50 2.40 132,900 2.50 311,700 2.60 20,600 2.60 0.10 2.70 238,700 2.80 295,000 138,600 2.60 2.70 2.50
TSC 2.42 2.12 2.27 2.21 19,500 2.22 25,710 2.23 2,000 2.24 400 -0.03 2.24 11,750 2.25 17,000 2.26 8,000 137,630 2.27 2.27 2.22
KDC 39.35 34.25 36.80 37.10 6,050 37.20 6,120 37.30 1,370 37.30 22,550 0.50 37.80 2,450 37.90 5,890 37.95 3,000 136,980 37.60 38 37.10 4,600 11,000
VIG 3.30 2.70 3 2.70 23,000 2.80 62,400 2.90 58,200 3 0 3 84,400 3.10 91,700 3.20 73,500 135,900 3 3.10 2.90
ALV 6.90 5.70 6.30 5.70 39,800 5.70 20,000 -0.60 6.10 5,400 6.20 21,200 6.30 12,700 135,100 6 6.20 5.70
PVC 7.40 6.20 6.80 6.50 10,600 6.60 17,900 6.70 6,600 6.70 10,000 -0.10 6.80 8,300 6.90 5,000 7 13,200 132,200 6.80 6.90 6.60
CTI 35.60 31 33.30 33.10 6,950 33.20 3,260 33.30 3,290 33.40 5,050 0.10 33.40 1,390 33.45 1,400 33.50 2,080 132,020 33.35 33.70 32.30 1,000
ART 10 7.40 8.70 8.40 46,500 8.50 39,100 8.60 20,700 8.80 300 0.10 8.80 12,900 8.90 6,300 9 17,300 126,500 8.70 8.80 8.60
HT1 14.40 12.60 13.50 13.45 21,000 13.50 36,830 13.55 150 13.55 10,800 0.05 13.60 610 13.65 9,090 13.70 26,010 124,430 13.50 13.65 13.40 69,480
PFL 1.20 1 1.10 1 150,100 1.10 13,100 1.20 200 0.10 1.20 397,900 119,500 1.20 1.20 1
KSH 2.08 1.82 1.95 1.88 2,810 1.89 9,310 1.90 7,020 1.90 40,350 -0.05 1.92 220 1.93 3,070 1.94 2,920 119,020 1.95 1.95 1.89
PPI 1.26 1.10 1.18 1.19 18,000 1.20 100 1.21 5,000 1.22 8,000 0.04 1.22 530 1.23 5,350 1.24 10,100 117,590 1.18 1.22 1.18
DPG 64.70 47.90 56.30 54.20 100 54.30 1,200 54.50 500 54.60 800 -1.70 54.80 500 54.90 300 55.30 100 116,600 55.50 55.50 53
SDD 1.60 1.40 1.50 1.40 126,900 1.50 17,200 1.50 0 1.60 61,600 115,800 1.40 1.60 1.40
IJC 10.35 9.03 9.70 9.77 10,000 9.80 33,100 9.81 5,000 9.87 9,940 0.17 9.87 9,470 9.88 1,900 9.89 11,460 110,790 9.70 9.90 9.69
VDS 13.55 11.85 12.70 12.50 1,640 12.60 3,780 12.65 7,450 12.70 7,910 0 12.70 3,590 12.75 5,310 12.80 3,760 110,530 12.70 12.75 12.55 10
NNC 56.20 48.95 52.60 53.20 130 53.30 1,400 53.40 10 56.10 15,000 3.50 56.10 980 56.20 4,000 110,190 52.60 56.10 52.30 20,670
AST 87.70 76.30 82 82.20 2,050 82.30 2,570 82.40 1,100 82.50 4,050 0.50 82.50 450 82.70 1,400 82.80 1,890 106,250 83.50 83.50 82.30 6,500 500
SHA 7.78 6.78 7.28 7.13 1,000 7.20 1,000 7.22 4,000 7.28 3,080 0 7.28 2,500 7.30 10,890 7.31 20 105,200 7.28 7.35 7.12
FCM 6.13 5.33 5.73 5.69 5,010 5.70 9,150 5.71 2,000 5.80 11,000 0.07 5.80 2,440 5.84 1,310 5.85 5,000 104,900 5.55 5.80 5.55
PXS 7.59 6.61 7.10 6.99 150 7 9,150 7.02 250 7.05 -0.05 7.05 20,590 7.10 3,640 7.16 1,000 104,540 7.10 7.10 6.97
VKD 23 17 20 17.10 500 18.20 500 21.90 100 1.90 21.90 100 22 1,600 23 2,300 103,900 22 22 19
QNS 59.10 43.70 51.40 51.10 2,900 51.20 10,000 51.30 900 51.50 2,700 0.10 51.50 300 51.60 700 51.70 5,000 103,600 51 51.60 50.10 20,000
PAN 68.40 59.60 64 62.90 2,000 63 1,480 63.50 2,060 64 3,610 0 64 1,040 64.90 4,100 65 8,490 100,030 64.90 65 63 1,000 7,990
TNG 15 12.40 13.70 13.60 17,600 13.70 18,300 13.80 55,500 13.90 7,300 0.20 13.90 9,900 14 13,600 14.10 5,000 98,200 13.80 13.90 13.60
VSC 38.50 33.50 36 35.55 3,210 35.60 1,460 35.65 20 35.65 2,030 -0.35 35.85 90 35.95 100 36 4,000 97,070 36 37 35.50 10 70,090
DHG 116.60 101.40 109 108.70 2,250 108.80 4,030 109 1,620 109 6,650 0 109.20 1,000 109.40 1,000 109.50 2,800 94,290 109 110 108.50 24,900 2,750
SJF 15.80 13.80 14.80 14.65 3,900 14.70 1,300 14.80 3,500 14.85 5,200 0.05 14.85 3,970 14.90 7,200 15 6,200 94,000 14.75 14.85 14.70
BHA 18.40 13.60 16 18 1,000 18.30 14,800 18.40 4,600 18.40 5,400 2.40 93,800 17 18.40 17
DAH 5.18 4.52 4.85 4.81 650 4.85 24,500 4.86 6,600 5 3,400 0.15 5 5,170 5.05 350 5.09 1,000 92,760 4.98 5 4.75
DTD 14.90 12.30 13.60 13.60 120,000 13.70 147,500 13.80 158,700 13.90 0.30 13.90 17,500 14 62,000 14.10 70,000 92,100 13.60 13.90 13.60
MCG 3.30 2.88 3.09 3 5,010 3.09 310 3.30 154,500 3.30 0.21 91,210 3.30 3.30 3.30
SSN 20.30 15.10 17.70 15.30 100 15.50 100 15.70 100 15.80 -1.90 17.70 1,100 17.80 15,000 18 12,200 91,000 17.90 17.90 15.60
CAV 61.90 53.90 57.90 57.30 3,100 57.40 2,300 57.50 1,210 57.50 -0.40 57.60 1,610 57.70 530 57.90 3,000 90,650 57.90 58 57.10 5,190
TVB 29.30 21.70 25.50 25.60 3,100 25.70 4,900 25.80 4,300 25.90 100 0.40 25.90 400 26 2,400 26.10 1,500 90,200 25.60 26.30 25.60
HKB 2.40 2 2.20 2 44,000 2.10 3,500 -0.10 2.10 16,800 2.20 121,900 2.30 79,400 88,600 2.10 2.20 2
DAG 8.49 7.39 7.94 8.15 24,400 8.17 5,000 8.18 7,520 8.19 4,320 0.25 8.19 12,250 8.20 6,160 8.21 1,500 86,790 8 8.20 7.99 500
HID 3.19 2.79 2.99 2.98 7,800 2.99 8,900 3 9,040 3.01 230 0.02 3.01 2,510 3.02 22,510 3.03 6,400 86,010 3 3.02 2.99
DRI 11.10 8.30 9.70 9.40 9,000 9.50 5,500 9.60 7,500 9.70 500 0 9.70 1,900 9.80 6,800 9.90 1,000 84,400 9.60 9.70 9.50
SFG 13.50 11.80 12.65 12.30 9,000 12.40 5,000 12.50 3,000 12.80 10 0.15 12.80 3,290 12.85 4,000 12.90 5,500 84,170 12.70 12.80 12.50
C32 37.95 33.05 35.50 34.65 100 34.70 1,650 34.75 780 34.75 4,000 -0.75 34.80 4,190 34.95 100 35 18,380 83,960 36.10 36.10 34.75 20
STK 16.35 14.25 15.30 15 1,490 15 -0.30 15.30 3,610 15.50 770 15.55 3,500 83,550 15.10 15.30 15 83,000
STG 21.70 18.90 20.30 20.30 11,330 20.40 28,090 20.60 170 20.60 1,040 0.30 20.70 280 20.75 500 20.80 600 82,760 20.30 20.60 20.20 3,000
PMG 26.75 23.25 25 24.90 51,990 24.95 37,290 25 33,920 25.10 3,560 0.10 25.10 6,890 25.15 6,020 25.20 7,030 81,610 24.95 25.10 24.55
GEG 15.50 11.50 13.50 13.20 2,000 13.30 1,000 13.40 4,000 13.70 0.20 13.60 2,500 13.70 8,300 13.80 200 81,300 13.50 14 13.40
ITQ 3.10 2.70 2.90 2.70 63,500 2.80 8,000 -0.10 2.80 45,200 2.90 58,400 3 19,200 81,300 2.80 2.80 2.70
ATB 1.40 1.20 1.30 1.20 207,500 1.30 200 0 1.30 27,200 1.40 104,000 80,800 1.40 1.40 1.20
ELC 12.40 10.80 11.60 11.30 10,610 11.40 270 11.50 3,300 11.60 1,010 0 11.60 11,810 11.65 12,120 11.70 40 80,670 11.50 11.80 11.50 3,000 10,100
TTH 5 4.20 4.60 4.30 30,600 4.40 24,000 4.50 4,900 4.60 4,000 0 4.60 4,400 4.70 29,700 4.80 17,700 79,500 4.50 4.60 4.40
TS4 7.97 6.93 7.45 7.24 1,060 7.25 500 7.30 430 7.70 22,000 0.25 7.65 1,340 7.66 1,500 7.68 1,000 78,220 7.70 7.70 7.01
LCG 10.55 9.21 9.90 9.92 1,000 9.93 1,000 9.94 1,250 9.94 15,200 0.04 9.99 9,990 10 53,370 10.10 1,780 77,890 9.88 9.99 9.85
FMC 30.90 26.90 28.90 29.35 9,000 29.40 1,590 29.45 10,120 29.45 12,090 0.55 29.50 7,000 29.70 200 29.80 2,000 77,520 28.90 29.45 28.70 4,500 11,000
AGR 5.02 4.38 4.70 4.73 12,460 4.75 36,580 4.80 190 4.85 20 0.15 4.85 20,050 4.86 100 4.90 27,750 77,130 4.90 4.90 4.72 6,000
GVR 12.10 9.10 10.60 10.30 13,500 10.40 10,100 10.50 2,000 10.60 1,000 0 10.60 9,000 10.70 30,400 10.80 13,500 76,100 10.60 10.70 10.40
PXL 3.70 2.90 3.30 3 86,100 3.10 63,000 3.20 19,100 3.30 10,600 0 3.30 4,000 3.40 17,200 3.50 41,500 74,700 3.30 3.40 3.20
PC1 35.30 30.70 33 32.75 25,000 33 20,970 33.10 140 33.40 3,160 0.40 33.40 2,160 33.50 1,050 34 32,990 73,140 32.30 33.50 32.30 59,930
S55 21.20 17.40 19.30 19 3,100 19.20 2,000 19.30 3,000 19.90 100 0.60 19.90 400 20 2,800 20.40 2,000 73,100 19.30 19.90 19.20
MCH 115.40 85.40 100.40 101.10 100 102 100 103.50 9,000 103.70 200 3.30 103.90 300 104 5,800 104.50 2,000 71,300 102 104 101 66,100 5,300
HLD 21.70 17.90 19.80 20.20 100 20.30 800 20.40 3,100 20.40 14,700 0.60 20.50 11,500 20.60 10,000 20.70 100 70,800 20.10 20.50 19.80
LGC 24.70 21.50 23.10 23.30 40 23.50 400 24.70 4,300 24.70 700 1.60 70,140 23.50 24.70 23.10
VTH 14.30 11.70 13 12.50 1,000 13 0 70,000 13 13 13
VCR 3.40 2.80 3.10 2.80 3,400 2.90 2,000 3 26,000 3.10 0 3.10 17,400 3.20 15,000 3.30 2,000 67,800 3 3.10 3
TNI 6.48 5.64 6.06 5.91 6,420 5.93 800 5.94 100 6.04 60 -0.02 6.04 6,790 6.05 9,500 6.06 23,110 66,630 5.95 6.06 5.95
HCD 8.92 7.76 8.34 8.25 2,100 8.28 7,000 8.30 2,890 8.35 1,030 0.01 8.35 4,120 8.38 14,350 8.39 30,000 65,910 8.34 8.38 8.28
ACV 105.30 77.90 91.60 91.50 1,400 91.60 2,200 91.70 1,200 91.70 500 0.10 91.90 3,500 92 6,000 92.50 100 65,400 91.60 92 90 22,040 9,100
DPS 1.80 1.60 1.70 1.60 237,800 1.60 213,400 1.60 35,600 -0.10 1.70 271,600 1.80 277,400 64,200 1.60 1.70 1.60
TIS 14 10.40 12.20 12.30 22,300 12.40 15,000 12.50 7,300 12.50 0.30 12.60 5,000 12.70 600 13 37,500 63,300 12 12.70 12
VCS 126.70 103.70 115.20 114 3,000 114.10 400 114.20 1,000 115.50 7,900 0.30 115.50 300 115.80 300 116 300 63,300 113.50 115.50 113 1,200 1,000
SKG 27.45 23.95 25.70 25.40 1,000 25.45 100 25.50 3,560 25.65 1,860 -0.05 25.65 4,270 25.70 10,210 25.75 3,000 62,320 25.70 25.80 25 5,480
ITC 17.20 15 16.10 16.60 1,830 17 100 17.20 1,450 17.20 3,000 1.10 62,260 16.50 17.20 16.50
VTO 9.36 8.14 8.75 8.55 2,060 8.64 500 8.65 2,510 8.71 160 -0.04 8.71 130 8.72 4,000 8.73 5,100 61,950 8.75 8.75 8.70
PTB 105.10 91.50 98.30 98.30 200 98.40 200 99 10 99.90 12,000 1.60 99.90 1,550 100 8,310 100.50 1,000 61,670 99.80 100 97 5,230
TVS 15.70 13.70 14.70 13.85 150 13.90 2,940 14 7,010 14 2,350 -0.70 14.20 10,130 14.30 5,430 14.40 13,140 61,460 14.20 14.65 13.90 5,000
GIL 45.75 39.85 42.80 43.30 300 43.40 500 43.45 250 44.40 270 1.60 44.40 790 44.45 10 44.50 2,020 60,290 42.90 44.40 42.10 44,400