Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/11/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 890.69 ( -2.11    -0.24% )
KL: 188,537,818   GT: 5,361 (tỷ)
HNX 108.31 ( 0.02    0.02% )
KL: 58,901,174   GT: 749 (tỷ)
UPCOM 52.98 ( -0.09    -0.17% )
KL: 16,110,755   GT: 278 (tỷ)
VN30 887.41 ( -2.60    -0.29% )
KL: 64,774,085   GT: 2,992 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: LCD (6.30)    LHC (58.50)    MPY (10.50)    PAC (49.30)    SFG (12.90)    VPS (17.60)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SHB 8.60 7.20 7.90 7.80 1,585,600 7.90 2,130,700 8 1,838,100 8.10 955,000 0.20 8.10 658,100 8.20 3,291,000 8.30 4,423,600 18,788,900 7.90 8.30 7.90 7,000 10,100
VRE 47.05 40.95 44 44.45 16,920 44.50 56,310 44.55 60,750 44.60 677,340 0.60 44.60 82,710 44.70 146,000 44.90 3,540 10,742,380 44 45.50 43.30 5,246,680 10,437,350
FLC 6.66 5.80 6.23 6.24 545,910 6.25 497,930 6.26 1,502,990 6.26 1,506,160 0.03 6.27 41,950 6.28 26,400 6.29 42,060 9,129,480 6.29 6.35 6.17 3,100 30,040
HQC 2.79 2.43 2.61 2.58 147,500 2.59 237,300 2.60 160,550 2.60 500,910 -0.01 2.61 178,170 2.62 87,400 2.63 80,300 5,928,550 2.62 2.67 2.58 80,000
PVS 18 14.80 16.40 16.30 188,700 16.40 144,100 16.50 15,100 16.60 146,800 0.20 16.60 199,800 16.70 314,000 16.80 711,200 5,590,600 16.40 16.90 16.30 30,000 113,000
MBB 24.90 21.70 23.30 23.45 85,120 23.50 267,120 23.55 12,600 23.60 299,670 0.30 23.60 39,920 23.65 139,520 23.70 401,880 5,474,220 23.50 23.75 23.30
VCG 28.10 23.10 25.60 25 234,900 25.10 61,700 25.20 61,900 25.20 123,800 -0.40 25.40 37,000 25.50 33,100 25.60 49,400 4,724,000 26 26.50 25.10 56,100 29,000
OGC 2.06 1.80 1.93 2.04 200 2.05 6,560 2.06 2,450,000 2.06 40 0.13 4,325,880 2.06 2.06 2.05
STB 12.80 11.20 12 11.60 149,150 11.65 64,940 11.70 3,500 11.75 133,010 -0.25 11.75 12,830 11.80 35,950 11.85 30,700 4,020,830 12 12.15 11.65 882,330 1,372,990
SBT 22.85 19.95 21.40 21.25 13,000 21.30 57,050 21.35 11,770 21.35 528,560 -0.05 21.40 10 21.45 20 21.50 14,990 4,020,550 21.70 21.90 21.35 58,140 1,588,070
FPT 60.90 53.10 57 56.40 8,730 56.50 29,890 56.60 2,100 56.70 190,170 -0.30 56.70 9,110 56.80 17,000 56.90 28,500 3,930,560 57.30 57.30 55.90 874,610 884,740
PVD 19.05 16.65 17.85 17.30 107,900 17.35 63,230 17.40 44,850 17.40 107,160 -0.45 17.50 1,200 17.55 11,000 17.60 27,720 3,740,480 17.85 18.10 17.30 534,890 343,170
HAG 8.26 7.18 7.72 7.79 75,010 7.80 33,930 7.81 31,640 7.81 153,890 0.09 7.82 31,310 7.83 20,000 7.84 5,000 3,738,970 7.88 7.91 7.60 56,540 70,300
CEO 11.40 9.40 10.40 10.40 165,900 10.50 126,600 10.60 41,400 10.60 370,600 0.20 10.70 127,100 10.80 62,100 10.90 79,600 3,564,400 10.30 10.70 10.30 1,000
KLF 3.80 3.20 3.50 3.30 986,700 3.40 1,624,600 3.50 22,100 3.50 251,700 0 3.60 672,500 3.70 1,415,400 3.80 1,869,100 3,434,700 3.60 3.70 3.40 400
HSG 25.75 22.45 24.10 23.45 48,090 23.50 227,010 23.55 78,320 23.60 107,710 -0.50 23.60 210 23.65 32,730 23.70 68,810 3,416,200 24.10 24.20 23.50 544,090 546,300
HTT 6.83 5.95 6.39 5.95 4,000 -0.44 5.95 250 6 1,500 6.10 12,000 3,179,990 6.06 6.39 5.95 500
SSI 26.30 22.90 24.60 24.35 55,420 24.40 9,820 24.45 100 24.50 169,050 -0.10 24.50 43,830 24.55 44,210 24.60 113,550 3,145,030 24.70 24.80 24.25 618,470 245,790
CTG 22.45 19.55 21 20.50 83,680 20.55 30,530 20.60 8,320 20.60 188,170 -0.40 20.65 43,170 20.70 42,160 20.75 21,000 3,115,450 21.10 21.20 20.55 87,280 116,490
ITA 3.50 3.06 3.28 3.27 71,320 3.28 209,340 3.29 980 3.29 55,300 0.01 3.30 25,960 3.31 27,460 3.32 19,110 2,940,460 3.30 3.35 3.27 8,500 54,020
HPG 41.35 35.95 38.65 38.10 23,750 38.15 136,720 38.20 5,740 38.20 116,570 -0.45 38.25 36,400 38.30 46,110 38.35 35,630 2,824,720 38.60 38.70 37.95 996,420 706,740
FIT 8.49 7.39 7.94 8.17 18,000 8.19 19,000 8.20 12,050 8.20 64,970 0.26 8.22 15,590 8.23 11,600 8.24 18,410 2,807,260 7.94 8.32 7.94 2,300
DXG 19.95 17.35 18.65 18.40 54,230 18.45 160,720 18.50 103,750 18.50 208,320 -0.15 18.55 500 18.60 12,000 18.65 15,100 2,567,760 18.70 18.75 18.45 8,330 11,670
BID 25.80 22.50 24.15 24 40,680 24.05 6,080 24.10 16,150 24.05 113,550 -0.10 24.15 770 24.20 47,520 24.25 22,000 2,518,270 24.20 24.30 23.50 658,760 730,660
VHG 1.40 1.22 1.31 1.38 20,110 1.39 1,220 1.40 68,170 1.40 20,010 0.09 2,485,600 1.31 1.40 1.31 188,090 200
HAI 7.91 6.89 7.40 7.42 93,280 7.43 22,700 7.44 24,630 7.44 156,310 0.04 7.45 900 7.48 1,390 7.50 28,500 2,370,430 7.50 7.65 7.40 1,000 1,000
TCH 20.05 17.45 18.75 17.95 28,250 18 27,510 18.05 27,570 18.20 98,900 -0.55 18.20 2,400 18.25 49,200 18.30 24,400 2,370,150 18.90 18.90 17.70 1,430
ACB 36.40 29.80 33.10 32.80 59,600 32.90 18,400 33 1,000 33.10 147,700 0 33.10 85,500 33.20 81,600 33.30 98,000 2,287,200 33.20 33.40 32.60
VCB 47.80 41.60 44.70 44.20 3,440 44.30 50,420 44.35 7,650 44.40 123,730 -0.30 44.40 10,710 44.75 32,430 44.80 14,100 2,063,770 44.80 45.15 44.35 1,139,060 374,820
DIG 17.85 15.55 16.70 16.20 394,710 16.25 120,770 16.30 2,590 16.30 180,090 -0.40 16.35 49,980 16.40 40,500 16.45 49,380 2,052,980 16.95 16.95 16.25 51,070
SHS 20.10 16.50 18.30 17.80 74,100 17.90 57,400 18 28,000 18.10 54,100 -0.20 18.10 34,300 18.20 37,400 18.30 70,500 2,006,300 18.40 18.70 17.90 7,200 5,000
KBC 14.15 12.35 13.25 13.10 26,490 13.15 100,000 13.20 106,030 13.20 202,370 -0.05 13.25 80,410 13.30 124,460 13.35 152,980 1,919,320 13.25 13.30 13.05 6,410 94,680
HNG 9.43 8.21 8.82 9.03 5,000 9.05 18,260 9.07 7,970 9.07 50,020 0.25 9.17 1,990 9.20 20,050 9.21 90 1,916,670 9.20 9.37 9 300,890
AMD 7.66 6.66 7.16 7.64 150,100 7.65 206,800 7.66 2,041,920 7.66 100 0.50 1,880,560 7.60 7.66 7.35
ASM 11.40 9.96 10.70 10.55 58,970 10.60 128,550 10.65 74,200 10.65 95,710 -0.05 10.70 11,620 10.75 36,230 10.80 46,490 1,874,360 10.65 10.85 10.65 8,000 8,950
E1VF 15.63 13.59 14.61 14.51 49,820 14.52 50,000 14.61 2,800 14.65 0.04 14.64 52,000 14.65 47,740 14.66 51,000 1,768,270 14.90 15 14.50 1,628,500 7,000
GTN 17 14.80 15.90 15.55 56,330 15.60 53,990 15.65 46,740 15.65 29,360 -0.25 15.70 860 15.75 25,850 15.80 28,000 1,729,680 15.95 16 15.60 13,530
KSA 1.63 1.43 1.53 1.46 88,040 1.47 54,850 1.48 80,640 1.48 81,000 -0.05 1.51 25,690 1.52 32,270 1.54 63,600 1,599,730 1.63 1.63 1.48 100
VIC 74.70 65.10 69.90 70.70 8,830 70.80 1,970 71 80,640 71.40 187,500 1.50 71.40 1,330 71.50 4,260 71.60 2,510 1,572,620 70.20 72 69.90 422,420 1,294,360
IDI 12.10 10.60 11.35 11.10 66,500 11.15 70,900 11.20 67,220 11.20 143,590 -0.15 11.25 5,000 11.30 16,910 11.35 41,700 1,561,380 11.40 11.50 11.20 19,900
PDR 36.80 32 34.40 34.20 40,050 34.25 12,810 34.30 32,190 34.30 38,650 -0.10 34.35 13,150 34.40 9,990 34.45 11,920 1,560,330 34.40 34.60 34.05 15,260
CII 34.85 30.35 32.60 32.30 94,240 32.35 30,000 32.40 2,760 32.50 208,510 -0.10 32.50 23,220 32.60 61,700 32.65 11,720 1,501,900 32.50 32.80 32 268,400 16,850
NVL 65.10 56.70 60.90 60.50 16,060 60.60 7,300 60.70 8,850 60.80 23,790 -0.10 60.80 100 60.90 10,520 61 15,100 1,493,820 60.90 61.40 60.60 18,700 86,790
AAA 33.15 28.85 31 30.30 46,950 30.35 34,820 30.40 4,080 30.40 113,620 -0.60 30.45 9,250 30.50 11,310 30.60 12,050 1,492,820 31 31.10 30.30 3,900
LPB 15 11.20 13.10 12.70 39,700 12.80 131,800 12.90 189,300 13 200 -0.10 13 20,800 13.10 68,500 13.20 84,600 1,427,600 13.30 13.40 12.90 181,710 600
SCR 10 8.74 9.39 9.23 25,300 9.24 56,310 9.25 11,090 9.34 83,570 -0.05 9.34 18,560 9.35 56,000 9.36 32,030 1,421,390 9.40 9.46 9.22 4,000 1,470
HT1 14.40 12.60 13.50 14.25 30,690 14.30 9,600 14.35 21,500 14.40 28,980 0.90 14.40 41,200 1,420,340 13.50 14.40 13.50 17,900 30
CVT 56.70 49.30 53 52.50 13,530 52.60 13,030 52.70 14,410 52.70 14,840 -0.30 52.80 1,000 52.90 6,990 53 6,700 1,417,670 53.20 54.10 52.60 22,780 41,230
FMC 23.35 20.35 21.85 22.45 5,050 22.50 11,870 22.55 920 22.55 27,600 0.70 22.75 1,800 22.80 12,000 22.85 1,910 1,326,520 22.10 23.10 21.90 108,770 498,520
VND 22.70 19.80 21.25 21.35 8,770 21.45 2,000 21.50 500 21.55 13,710 0.30 21.55 46,240 21.60 50,080 21.65 38,290 1,302,190 21.30 21.95 21.30 9,900 5,420
REE 37.70 32.80 35.25 34.70 11,980 34.75 23,640 34.80 720 34.80 76,150 -0.45 34.90 13,150 34.95 7,420 35 19,440 1,277,730 35.50 35.60 34.75 104,440 104,430
HHS 4.63 4.03 4.33 4.25 105,550 4.26 44,880 4.27 101,710 4.27 251,770 -0.06 4.30 22,220 4.31 66,660 4.32 50,000 1,217,970 4.32 4.44 4.26 5,000
FCN 25.85 22.55 24.20 23.65 5,010 23.70 10,850 23.75 12,610 23.75 177,070 -0.45 23.80 7,000 23.85 61,850 23.90 60,190 1,210,910 24.20 24.45 23.75 259,200
LDG 19.60 17.10 18.35 17.50 56,680 17.55 25,150 17.60 9,720 17.60 257,050 -0.75 17.65 4,100 17.70 13,350 17.80 3,000 1,197,020 18.50 18.50 17.40
TSC 3.91 3.41 3.66 3.75 18,390 3.81 20,000 3.86 7,880 3.86 57,130 0.20 3.87 2,980 3.88 14,260 3.89 28,000 1,178,150 3.71 3.91 3.66
HBC 56.90 49.50 53.20 52 45,770 52.10 28,440 52.20 10,450 52.20 118,450 -1 52.40 5,250 52.50 17,530 52.60 3,770 1,175,970 53.40 53.40 51.80 22,090 73,560
VJC 128.90 112.10 120.50 119.80 490 120 14,010 120.10 20,030 120.50 71,750 0 120.50 11,910 120.60 5,610 120.70 550 1,129,950 120.50 121.30 119 104,120 10,930
PNJ 127.80 111.20 119.50 116 36,780 116.10 9,390 116.20 9,310 116.20 113,910 -3.30 116.90 2,900 117 9,420 117.40 10 1,090,260 120.50 120.90 116.10
KHB 1.30 1.10 1.20 1.10 75,200 1.10 65,200 1.10 35,000 -0.10 1.20 196,400 1.30 950,200 1,037,500 1.10 1.20 1.10 300 84,100
ROS 193 167.80 180.40 181.80 28,390 181.90 35,630 182 31,890 182 14,410 1.60 182.10 8,480 182.50 500 182.60 7,010 1,029,570 180.50 182.10 180.30 13,480 48,660
HAR 10.40 9.06 9.74 9.68 56,300 9.69 35,450 9.70 292,700 9.70 33,700 -0.04 9.73 20,000 9.74 23,660 9.75 100 1,026,280 9.50 9.89 9.47
DVN 21.20 15.80 18.50 17.60 25,100 17.70 47,700 17.80 13,300 18 100 -0.50 18 28,100 18.10 32,100 18.20 12,200 1,020,600 18.60 18.70 17.70
GMD 45.30 39.40 42.35 41.40 11,560 41.45 10,620 41.50 1,400 41.50 35,550 -0.85 41.80 8,500 41.90 54,570 41.95 990 906,320 42 42.45 41.40 36,100 36,200
NKG 41.15 35.85 38.50 37.65 3,000 37.70 5,360 37.80 260 38 46,100 -0.50 38 4,110 38.10 16,820 38.15 20,080 815,460 38.50 38.80 37.70 10,900 2,120
AGR 5.28 4.60 4.94 5.26 20,500 5.27 620 5.28 420,200 5.28 0.34 806,660 5.28 5.28 5.10 7,000
SP2 10.20 7.60 8.90 8.90 100 10 22,400 10 1,000 1.10 10.10 2,500 10.20 60,400 795,100 10 10.10 10
DCM 13.30 11.60 12.45 12.25 31,700 12.30 68,190 12.35 6,920 12.35 13,330 -0.10 12.40 61,160 12.45 23,900 12.50 101,130 784,440 12.50 12.55 12.30
NLG 29.95 26.05 28 27.80 14,100 27.90 22,000 27.95 18,210 27.95 64,440 -0.05 28 6,380 28.05 10 28.10 9,880 779,270 28.40 28.55 27.90 1,401,770 1,350,350
SHN 10.60 8.80 9.70 9.50 96,700 9.60 79,300 9.70 41,500 9.80 84,100 0.10 9.80 73,500 9.90 75,900 10 81,900 778,800 9.70 9.80 9.70
DAG 9.79 8.51 9.15 9.30 5,960 9.31 6,860 9.32 1,720 9.32 43,450 0.17 9.33 8,000 9.34 10,500 9.36 7,710 754,440 9.30 9.32 9.19 178,950
VIG 1.90 1.70 1.80 1.80 283,500 1.90 514,400 ATC 18,000 1.90 0.10 740,700 1.90 1.90 1.90
CCL 3.83 3.33 3.58 3.72 4,300 3.73 500 3.75 130 3.80 3,720 0.22 3.80 20,210 3.82 111,080 3.83 69,670 714,700 3.77 3.83 3.61
TCM 26.40 23 24.70 24.75 8,050 24.80 21,170 24.85 9,070 24.85 26,350 0.15 24.90 380 25 3,470 25.10 1,390 694,650 24.85 25.50 24.70
MWG 143.90 125.10 134.50 133.50 13,490 133.60 20,000 133.70 12,220 134 25,590 -0.50 133.80 510 134 12,000 134.20 1,540 682,340 135 135.50 133.10
BMP 95.60 83.20 89.40 86.80 4,890 86.90 22,100 87 21,940 87 70,890 -2.40 87.30 50 87.40 10 87.50 5,010 652,450 89.40 89.50 86.70 13,310 176,790
VNM 196 170.40 183.20 183 44,230 183.10 31,800 183.20 16,900 183.20 28,830 0 183.30 1,720 183.40 17,520 183.50 22,810 645,550 183.20 183.90 182.20 3,699,740 3,395,210
HVN 33.80 25 29.40 29.10 13,000 29.20 13,200 29.30 20,000 29.30 500 -0.10 29.40 18,000 29.50 76,300 29.60 34,500 631,400 29.40 29.90 29.10 66,800 60,070
HUT 11.70 9.70 10.70 10.60 133,600 10.70 294,300 10.80 37,500 10.90 34,200 0.20 10.90 99,500 11 206,100 11.10 251,900 625,300 10.70 11 10.70 21,800
BVH 55.80 48.55 52.20 52.20 2,050 52.30 4,640 52.40 11,200 52.50 15,940 0.30 52.50 54,660 52.60 470 52.70 5,020 622,640 52.20 53.90 52.20 45,500 321,530
GAS 85.40 74.40 79.90 78.90 13,010 79 8,590 79.10 400 79.40 37,500 -0.50 79.30 8,210 79.40 7,520 79.50 10,000 621,920 79.90 80.30 78.70 290,880 208,040
TIG 4 3.40 3.70 3.50 27,200 3.60 79,700 3.70 14,000 3.70 10,000 0 3.80 26,700 3.90 111,700 4 53,700 621,500 3.80 3.80 3.70 4,000
DRC 25.85 22.55 24.20 23.25 2,000 23.30 1,000 23.40 10,050 23.45 40,550 -0.75 23.45 12,080 23.50 7,580 23.55 2,000 600,010 24.50 24.50 23 127,950 63,480
DLG 3.37 2.93 3.15 3.11 50,840 3.12 153,900 3.13 26,010 3.13 22,060 -0.02 3.14 1,000 3.15 74,820 3.17 2,300 588,810 3.19 3.24 3.13
DGW 20.20 17.60 18.90 18.90 30,980 18.95 10,930 19 20,580 19 10,200 0.10 19.20 9,470 19.30 16,170 19.40 4,880 587,660 18.90 19.20 18.60 7,820
HDC 18.80 16.40 17.60 17.30 42,500 17.40 23,000 17.50 21,040 17.60 10,000 0 17.60 8,740 17.65 9,070 17.70 13,720 569,890 17.70 17.90 17.60
VPB 42.25 36.75 39.50 39.40 18,260 39.45 5,560 39.50 35,720 39.50 44,720 0 39.55 4,670 39.60 20,170 39.70 14,510 561,660 39.80 40 39.45
VIX 8.40 7 7.70 7.40 105,000 7.50 161,200 7.60 26,600 7.70 15,500 0 7.70 49,900 7.80 55,500 7.90 272,900 560,100 7.70 7.90 7.60 5,000
KDH 28.75 25.05 26.90 28.60 500 28.65 1,000 28.70 9,500 28.70 10,300 1.80 28.75 28,190 551,780 27.10 28.70 26.90 363,040 25,800
MSN 63.10 54.90 59 57.10 30 57.30 2,960 57.50 490 58 23,750 -1 58 5,750 59 5,650 59.50 660 542,720 57.90 61 57 545,190 844,170
ANV 10.30 8.97 9.64 9.71 16,700 9.75 22,720 9.76 4,640 9.76 15,370 0.12 9.80 41,990 9.82 2,700 9.83 6,720 540,110 9.64 9.88 9.56
TLH 11.75 10.25 11 10.85 30,000 10.90 79,360 10.95 12,410 10.95 32,300 -0.05 11 35,160 11.05 17,880 11.10 37,020 538,820 11.10 11.15 10.95
VGC 25.40 20.80 23.10 22.60 5,000 22.70 10,400 22.80 2,500 23 10,000 -0.10 23 6,000 23.10 1,800 23.20 1,800 511,400 23.10 23.50 22.70 1,600 128,200
TIS 14.90 11.10 13 13.20 17,900 13.30 14,400 13.40 22,200 13.70 13,000 0.70 13.70 3,500 13.80 22,100 13.90 22,600 501,000 13.50 14.20 13.30
HDG 37.35 32.55 34.95 34.10 7,000 34.20 12,100 34.30 4,630 34.30 13,170 -0.65 34.40 500 34.60 40 34.70 660 500,690 36.10 36.10 34.30
PLX 61.20 53.20 57.20 55.40 15,650 55.50 59,670 55.60 1,070 55.60 71,540 -1.60 56 2,190 56.20 500 56.30 3,900 486,410 57 57 55.60 40,270 144,200
DPS 2.20 1.80 2 1.80 53,900 1.90 206,800 2 4,300 0 2 8,600 2.10 249,200 2.20 174,400 485,300 2 2.10 1.90
PVT 18.35 15.95 17.15 17.05 28,000 17.10 3,100 17.15 9,440 17.15 8,600 0 17.20 2,500 17.25 2,500 17.30 4,750 474,570 16.90 17.30 16.85 13,510 54,000
TTB 11.90 9.90 10.90 10.50 26,200 10.60 10,700 10.70 5,900 10.70 3,500 -0.20 10.80 4,400 10.90 7,900 11 14,800 458,500 10.80 11.10 10.60
DPM 22.70 19.80 21.25 20.90 700 20.95 380 21 3,630 21 14,310 -0.25 21.05 1,000 21.10 5,380 21.20 4,730 457,360 21.25 21.50 20.80 17,150 132,100
PC1 38.15 33.25 35.70 35.75 3,000 35.80 12,030 36 1,220 36.10 14,000 0.40 36.10 9,020 36.20 13,750 36.25 7,000 452,660 35.70 36.10 35.50 323,970
QCG 15 13.10 14.05 13.50 7,280 13.55 18,920 13.60 6,210 13.60 10,000 -0.45 13.90 2,500 13.95 2,480 14 8,680 434,510 13.85 14 13.50 1,120
CSM 16.55 14.45 15.50 15.15 100 15.20 5,170 15.25 7,050 15.25 41,380 -0.25 15.30 50 15.40 2,000 15.45 7,920 427,860 15.50 15.95 15.20 67,600
MST 16.10 13.30 14.70 13.80 2,300 13.90 2,200 14 1,800 14.10 1,000 -0.60 14.10 27,600 14.50 1,000 14.60 4,200 414,700 14.90 14.90 13.90 100
CTI 30.50 26.60 28.55 28.80 1,450 28.85 2,110 28.90 1,710 28.95 12,500 0.40 28.95 3,110 29 17,110 29.05 4,890 404,890 28.50 28.95 27.90 101,230
CTS 10.70 9.30 10 9.97 10 9.98 10 9.99 10 10 2,640 0 10 23,700 10.10 1,370 10.15 2,190 402,510 10.20 10.40 9.90
SGO 1.50 1.30 1.40 1.30 3,100 -0.10 ATC 33,400 1.30 13,400 1.40 85,000 396,700 1.40 1.40 1.30
MSR 20.30 15.10 17.70 17.50 3,900 17.60 3,500 17.70 2,000 17.90 100 0.20 17.90 12,200 18 28,100 18.10 29,600 389,900 17.70 18.50 17.60 60,000
SVN 2.70 2.30 2.50 2.30 58,300 2.40 61,800 2.50 30,000 0 2.50 38,400 2.60 132,900 2.70 153,100 389,300 2.50 2.60 2.40
TNI 7.16 6.24 6.70 6.60 13,730 6.61 6,420 6.63 3,990 6.65 2,310 -0.05 6.65 2,100 6.68 5,630 6.69 3,000 385,230 6.71 6.75 6.58
SAM 7.08 6.16 6.62 6.51 50 6.52 4,700 6.53 270 6.53 12,680 -0.09 6.54 8,850 6.55 11,910 6.56 23,150 381,150 6.63 6.68 6.50
HCM 48.85 42.55 45.70 45.10 2,000 45.20 20,490 45.25 990 45.20 3,100 -0.50 45.30 2,120 45.40 10,050 45.50 2,500 370,010 46.50 46.50 44.50 90,380 13,000
HVG 6.32 5.50 5.91 5.90 130,990 5.91 16,150 5.96 50 5.97 350 0.06 5.97 1,010 5.98 6,530 6 15,500 357,770 5.98 6 5.90 20,000 20,000
NDF 10.80 9 9.90 9 400 9 76,200 -0.90 9.20 20,000 9.40 2,000 9.50 6,400 357,700 9.90 10 9
APG 5.58 4.86 5.22 5.26 530 5.27 690 5.28 10 5.30 10,020 0.08 5.30 4,130 5.31 2,700 5.32 7,260 349,100 5.22 5.35 5.22
PET 10.50 9.15 9.83 9.86 5,300 9.87 100 9.88 5,000 9.89 12,590 0.06 9.89 1,230 9.90 10,000 9.94 1,140 341,100 9.83 9.94 9.83 10,000
TOP 1.70 1.30 1.50 1.30 44,700 1.40 253,300 1.50 327,900 1.60 5,000 0.10 1.60 17,600 1.70 552,200 339,800 1.60 1.70 1.50
PVI 37.60 30.80 34.20 33.60 14,300 33.70 6,700 33.80 2,000 33.80 5,000 -0.40 33.90 18,200 34 21,800 34.10 22,000 330,200 34.50 34.80 33.60
BII 2 1.80 1.90 1.80 65,100 1.90 137,000 1.90 19,800 0 2 81,800 327,800 1.90 2 1.90
KVC 3 2.60 2.80 2.60 227,800 2.70 309,600 2.80 5,000 2.90 6,300 0.10 2.90 119,900 3 137,700 320,600 2.80 2.90 2.70 20,400
TDH 14.40 12.60 13.50 13.15 11,600 13.20 18,850 13.25 2,010 13.30 3,510 -0.20 13.30 410 13.35 3,750 13.40 5,440 319,020 13.50 13.50 13.20 11,000
FTM 13.30 11.60 12.45 12.15 10,910 12.20 9,250 12.25 3,390 12.50 5,000 0.05 12.50 10,380 12.55 4,580 12.60 15,730 317,360 12.45 12.60 12.10 10
DHM 3.94 3.44 3.69 3.81 10 3.82 15,770 3.83 5,000 3.88 0.19 3.88 24,980 3.89 19,030 3.90 24,180 312,320 3.90 3.91 3.82
KDC 41.20 35.90 38.55 37.55 12,060 37.60 10,110 37.80 20,350 37.80 34,060 -0.75 37.90 3,300 38 8,930 38.05 1,000 307,180 38.50 38.65 37.55 10,430 145,950
VNE 8.98 7.82 8.40 8.31 11,100 8.35 29,440 8.40 10,000 8.41 11,010 0.01 8.41 6,400 8.45 9,890 8.50 23,300 302,460 8.50 8.55 8.35
VNG 14.75 12.85 13.80 13.50 8,000 13.60 2,500 13.70 2,700 13.70 22,500 -0.10 13.80 9,810 13.90 9,100 13.95 3,000 301,170 13.50 13.80 13.30 10,000 18,000
SHI 7.87 6.85 7.36 7.30 5,200 7.31 30 7.36 7,500 7.37 44,130 0.01 7.37 1,070 7.38 13,110 7.39 3,520 298,490 7.39 7.43 7.29 79,000
ART 19 14.20 16.60 15 24,300 15.10 3,500 15.20 18,000 15.20 1,100 -1.40 15.40 12,100 15.50 11,900 15.60 8,900 298,200 16.20 16.30 15.20 600
SBS 1.90 1.50 1.70 1.70 243,000 1.80 35,000 1.90 1,807,770 1.90 10,000 0.20 293,500 1.90 1.90 1.90
PVX 2.40 2 2.20 2 582,300 2.10 1,240,100 2.20 929,400 2.20 101,700 0 2.30 826,800 2.40 2,494,900 288,300 2.20 2.30 2.20 5,000
FCM 6.76 5.88 6.32 6.25 2,910 6.26 170 6.30 10 6.30 500 -0.02 6.31 4,420 6.32 14,950 6.34 14,990 288,010 6.30 6.37 6.21 53,000 30,620
VHC 52.10 45.30 48.70 48.30 8,000 48.40 27,110 48.50 10,290 48.50 10,050 -0.20 48.70 14,980 48.75 5,000 48.80 14,210 279,320 48.80 48.80 48.40 95,000 156,550
LSS 11.80 10.30 11.05 10.90 10,000 11 40,800 11.05 1,100 11.05 19,910 0 11.10 23,610 11.15 2,000 11.20 6,040 277,560 11 11.10 10.85
QBS 8.44 7.34 7.89 7.95 12,700 7.96 12,030 7.97 10,150 7.97 39,100 0.08 8 1,250 8.09 380 8.10 10,600 276,870 7.89 8.20 7.89
PVV 1.50 1.30 1.40 1.30 204,400 1.40 10,500 0 1.40 2,700 1.50 326,900 269,500 1.40 1.50 1.30
BWE 27.20 23.70 25.45 24.95 16,500 25 28,910 25.05 10,710 25.05 18,700 -0.40 25.10 3,590 25.15 4,870 25.20 23,000 266,190 25.45 25.55 25.05 800
CEE 26.60 23.20 24.90 24.50 3,500 24.55 200 25 630 25 2,370 0.10 25.10 5,000 25.20 4,500 25.25 500 265,270 24.60 25.35 24.60
TDG 15.20 13.30 14.25 13.75 4,500 13.85 3,200 13.90 4,300 13.95 1,600 -0.30 13.95 1,600 14 2,100 14.10 4,360 262,590 14.25 14.40 13.90
NT2 33.25 28.95 31.10 30.70 7,160 30.75 3,670 30.80 630 30.80 15,550 -0.30 30.90 9,110 31 2,300 31.10 1,490 256,370 31 31.10 30.70 14,330 2,550
EIB 12.50 10.90 11.70 11.45 30,050 11.50 27,270 11.55 35,790 11.60 27,670 -0.10 11.60 86,310 11.70 21,360 11.75 2,320 255,810 11.70 11.70 11.45 21,490 7,000
SPI 4.70 3.90 4.30 3.90 37,300 4 8,200 4 26,800 -0.30 4.10 16,400 4.20 82,000 4.30 37,000 253,300 4.40 4.40 4
DHG 109.70 95.50 102.60 99.60 1,300 99.70 510 100 8,160 100 13,480 -2.60 100.40 1,000 100.50 200 101 5,570 251,680 103.80 103.80 99.30 89,480 72,520
NSH 9.90 8.10 9 9.20 1,100 9.30 1,000 9.40 1,000 9.50 7,300 0.50 9.50 18,500 9.60 16,000 9.90 18,000 240,900 9 9.50 9
PHC 14.90 12.30 13.60 13.30 31,300 13.40 32,600 13.50 21,600 13.60 23,000 0 13.60 17,900 13.70 7,000 13.80 6,200 236,000 13.60 13.90 13.50
SWC 13.90 10.30 12.10 11.80 9,400 11.90 11,800 12 6,800 12.10 1,000 0 12.10 4,500 12.20 6,400 12.30 12,900 232,400 12.30 12.30 12
ATB 2.30 1.70 2 1.70 9,800 1.80 25,200 1.90 25,500 2 0 2 22,400 2.10 21,500 2.20 29,500 227,800 2.20 2.20 1.90
DRI 13.30 9.90 11.60 11.40 29,600 11.50 21,100 11.60 20,000 11.70 100 0.10 11.70 16,300 11.80 26,700 11.90 14,100 223,600 11.70 11.80 11.50
PPI 2.18 1.90 2.04 2.02 20,020 2.03 5,520 2.04 5,040 2.05 5,760 0.01 2.05 850 2.07 3,810 2.08 5,190 214,230 2.06 2.14 2.04
VC3 20 16.40 18.20 17.80 22,200 17.90 9,300 18 500 18.10 10,000 -0.10 18.10 15,500 18.20 32,200 18.30 17,000 213,700 18.20 18.30 17.90
SSN 22.30 16.50 19.40 19.20 8,300 19.30 7,300 19.40 8,000 19.50 2,000 0.10 19.50 7,600 19.60 20,600 19.70 11,800 212,100 19.40 19.60 19.10
QNS 70.60 52.20 61.40 59.80 100 60 36,800 60.10 4,500 60.20 2,000 -1.20 60.20 2,000 60.40 10,700 60.50 6,200 209,600 61.40 61.40 60 10,100 3,600
TNG 14.70 12.10 13.40 13 18,800 13.10 20,200 13.20 1,300 13.30 13,900 -0.10 13.30 2,200 13.40 26,700 13.50 38,900 209,100 13.50 13.50 13.10 100
PHR 42.90 37.30 40.10 39.40 5,040 39.50 10,360 39.60 5,000 39.70 17,460 -0.40 39.70 2,540 39.80 5,000 39.90 5,510 207,710 40.10 40.10 39.30 15,000
BCG 6.20 5.40 5.80 5.68 450 5.69 100 5.70 360 5.78 24,310 -0.02 5.78 15,190 5.79 500 5.80 3,090 206,700 5.71 5.79 5.68 5,940
CMG 26 22.60 24.30 23.60 17,380 23.65 10,410 23.70 10,330 23.70 3,800 -0.60 23.95 500 24 20,900 24.10 2,100 206,350 24 24.20 23.60 20,670 9,500
PVC 11 9 10 9.60 9,100 9.70 19,600 9.80 11,700 9.80 5,000 -0.20 9.90 8,400 10 33,200 10.10 22,800 206,000 10 10 9.80
NDN 10.10 8.30 9.20 9 43,800 9.10 36,700 9.20 2,000 9.30 2,000 0.10 9.30 86,300 9.40 102,500 9.50 51,100 203,400 9.20 9.30 9.10 2,200
LCG 10.55 9.21 9.90 9.80 14,400 9.84 10,250 9.85 15,180 9.92 12,010 0.02 9.92 6,580 9.93 5,830 9.95 6,500 198,690 9.91 9.95 9.85
PPC 23.30 20.30 21.80 21.35 10,000 21.40 19,900 21.45 5,390 21.45 20,500 -0.35 21.55 1,140 21.60 30,100 21.70 65,360 198,670 22.15 22.15 21.40 5,950 126,500
FID 1.60 1.40 1.50 1.40 27,700 1.50 300 ATC 17,000 1.60 54,000 0.10 194,500 1.40 1.60 1.40
IJC 10.10 8.78 9.44 9.35 1,760 9.36 1,000 9.40 500 9.44 10,180 0 9.44 2,680 9.47 7,000 9.48 5,000 193,930 9.44 9.56 9.32
VCI 77 67 72 70.10 100 70.20 1,000 70.30 100 71.50 6,710 -0.50 71.50 3,500 72 3,270 72.50 10 193,880 70.20 73 70.10 155,910
VSC 51.80 45.15 48.50 48.80 2,570 48.90 5,000 49 13,180 49 2,810 0.50 49.10 10,300 49.15 4,030 49.20 4,990 191,920 48.90 49.90 48.55 2,000
KSB 46.20 40.20 43.20 42.70 3,000 42.75 2,290 42.90 15,000 43 17,770 -0.20 43 1,650 43.10 10,990 43.15 560 191,680 43.20 43.60 42.50 3,000 90
VCS 255.80 209.40 232.60 225.30 1,100 225.50 3,600 226 5,400 226 28,500 -6.60 226.10 100 226.90 100 227 9,300 191,100 232.60 233.60 226 900
TTF 7.32 6.38 6.85 6.82 50,000 6.83 50,000 6.84 1,490 6.85 22,150 0 6.85 16,100 6.90 4,900 6.98 3,400 189,240 7 7.20 6.80
TVB 19.40 14.40 16.90 17.80 3,400 17.90 2,300 18 1,600 18.20 2,000 1.30 18.20 2,600 18.30 4,200 18.40 700 188,600 17.20 18.20 17.20
C69 7.10 5.90 6.50 6.30 32,300 6.40 13,800 6.50 1,500 6.60 2,700 0.10 6.60 17,400 6.70 20,500 6.80 14,400 187,200 6.50 6.60 6.30
SJS 33.80 29.40 31.60 31 16,500 31.05 7,000 31.10 7,710 31.10 16,490 -0.50 31.30 400 31.45 4,000 31.50 7,680 186,290 31.60 31.85 31.10
LGL 12.15 10.65 11.40 11.30 14,600 11.40 10,000 11.45 1,530 11.45 13,800 0.05 11.50 9,660 11.55 7,330 11.60 47,130 182,130 11.50 11.80 11.45
TTZ 3.40 2.80 3.10 2.80 3,900 2.90 23,700 3 28,500 3.10 0 3.10 30,800 3.20 27,100 3.30 6,200 178,300 3.10 3.10 2.90
KSK 1.30 1.10 1.20 1.10 285,900 1.20 222,400 1.20 91,800 0 1.30 315,900 1.30 315,900 176,600 1.20 1.30 1.20
C32 40.30 35.10 37.70 36.80 13,660 36.90 2,000 37 240 37 13,480 -0.70 37.10 5,480 37.20 330 37.30 5,810 175,480 37.70 37.70 36.90 300
KSH 2.50 2.18 2.34 2.25 9,830 2.26 13,240 2.27 4,410 2.28 4,450 -0.06 2.28 430 2.29 2,810 2.30 48,400 175,190 2.31 2.34 2.25 40
BCC 7.30 6.10 6.70 6.30 11,100 6.40 54,800 6.50 20,700 6.70 100 0 6.70 9,000 6.80 4,500 6.90 7,400 173,000 6.70 6.70 6.40 11,000 26,000
PFL 1.60 1.20 1.40 1.20 13,600 1.30 142,000 1.40 8,000 1.50 100 0.10 1.50 215,700 1.60 317,200 172,100 1.30 1.50 1.30
ELC 18.05 15.75 16.90 16 2,600 16.10 3,300 16.20 880 16.20 7,480 -0.70 16.85 500 16.90 5,600 17 5,640 168,920 16.90 17.10 16.20
SKG 34.30 29.90 32.10 32.05 8,670 32.10 1,030 32.20 10,220 32.45 650 0.35 32.45 9,720 32.50 6,210 32.55 1,000 167,080 32.10 32.45 32.05 77,720 1,280
EVE 20.20 17.60 18.90 18.50 51,820 18.55 30,000 18.60 2,000 18.60 16,690 -0.30 18.70 1,000 18.90 7,000 19 38,800 162,590 19.30 19.30 18.60 10
GEX 24.90 18.50 21.70 21.20 23,400 21.30 27,000 21.40 9,100 21.50 1,900 -0.20 21.60 8,000 21.70 15,000 21.80 6,300 161,200 21.70 21.90 20.40
PXA 1.30 1.10 1.20 1.10 77,000 1.20 87,000 1.30 100 0.10 1.30 87,500 158,000 1.30 1.30 1.30
VOS 2.20 1.92 2.06 2.04 860 2.05 7,410 2.06 10 2.06 6,800 0 2.10 69,740 2.12 10,010 2.13 30,030 156,080 2.10 2.15 2.03
DST 16.10 13.30 14.70 14.60 20,400 14.70 231,700 14.80 43,600 14.80 2,900 0.10 14.90 2,300 15 20,800 15.10 16,600 152,400 14.70 14.90 14.40
PXS 7.49 6.51 7 6.97 3,000 6.98 850 7 10,560 7 10,000 0 7.09 12,300 7.10 8,120 7.14 6,000 150,390 7.19 7.19 6.98
TVC 9.10 7.50 8.30 8 29,900 8.10 34,200 8.20 14,400 8.30 2,000 0 8.30 9,100 8.40 31,300 8.50 39,300 139,300 8.20 8.40 8.20
SJD 24.35 21.25 22.80 23 1,040 23.10 530 23.20 12,100 23.20 6,200 0.40 23.30 880 23.40 10 23.45 1,000 130,580 22.90 23.50 22.80 80,200 150,000
SDH 1.10 0.90 1 0.90 1,800 1 103,800 0 1 57,800 1.10 24,600 129,500 0.90 1 0.90
SJF 15.80 13.80 14.80 14.70 6,000 14.75 10,800 14.80 2,930 14.80 9,460 0 14.85 3,700 14.90 2,350 14.95 7,630 128,960 14.80 14.95 14.80
HCD 9.04 7.86 8.45 8.38 13,750 8.39 8,600 8.40 17,940 8.40 7,000 -0.05 8.41 6,170 8.43 9,520 8.44 10,750 125,840 8.45 8.45 8.40
SHA 8.98 7.82 8.40 8.35 8,600 8.40 5,300 8.41 1,140 8.45 1,200 0.05 8.45 4,900 8.48 2,300 8.49 40 125,370 8.40 8.48 8.40
BFC 40.45 35.25 37.85 37.40 4,290 37.50 9,600 37.60 270 37.65 5,720 -0.20 37.65 3,920 37.70 7,780 37.80 1,680 123,210 37.85 38.10 37 100
IBC 27.10 20.10 23.60 23.10 2,900 23.20 3,000 23.40 2,500 23.40 500 -0.20 23.50 400 23.60 1,200 23.70 4,900 123,200 23.90 23.90 23.40 10
EVG 6.54 5.70 6.12 6.18 10 6.20 6,010 6.21 120 6.21 1,280 0.09 6.24 3,150 6.25 5,000 6.26 6,050 122,730 6.17 6.34 6.17
VMI 5 4.20 4.60 4.20 600 4.30 21,300 4.40 36,400 4.50 4,500 -0.10 4.50 26,600 4.60 11,600 4.70 29,500 120,200 4.40 4.50 4.40 33,500
NVB 7.50 6.30 6.90 6.60 7,800 6.70 22,200 6.80 1,400 7 100 0.10 7 19,700 7.10 65,400 7.20 1,000 119,200 6.90 7 6.70 14,500
VRC 20.75 18.05 19.40 18.80 8,500 18.90 6,000 19 1,090 19.30 10 -0.10 19.30 2,490 19.40 7,500 19.50 3,100 118,380 19.20 19.60 19
HHG 7.70 6.30 7 6.70 61,000 6.80 66,300 6.90 62,000 7 500 0 7 5,700 7.10 56,900 7.20 22,700 117,900 7 7.10 6.90
CTP 18.40 15.20 16.80 16.40 4,400 16.50 1,600 16.60 1,000 16.70 2,800 -0.10 16.70 5,600 16.80 10,300 16.90 12,800 117,300 16.90 16.90 16.20 14,600
DAH 4.32 3.76 4.04 4.03 33,000 4.04 5,500 4.05 5,510 4.06 240 0.02 4.06 440 4.07 2,020 4.08 4,000 116,900 4.04 4.06 4.01 3,500
DHC 39.05 33.95 36.50 36.40 11,370 36.45 5,000 36.50 4,900 36.50 5,000 0 36.70 10,000 37 9,900 37.50 500 115,980 36.20 37 36.20
SDD 2.30 1.90 2.10 1.90 51,000 2 50,900 2 100 -0.10 2.10 7,700 2.20 16,800 2.30 23,000 113,400 2 2.10 2
HKB 2.40 2 2.20 2 125,600 2.10 170,200 2.20 9,700 2.20 4,100 0 2.30 261,000 2.40 342,700 113,200 2.20 2.30 2.20
HAX 40.75 35.45 38.10 37.20 120 37.25 500 37.30 180 37.40 1,520 -0.70 37.40 2,210 37.50 4,200 37.70 3,000 111,440 38 38 37.20 6,800 60,470
PAC 52.70 45.85 49.30 48.70 6,010 48.80 5,750 48.90 780 48.90 6,150 -0.40 49.50 900 49.70 2,500 49.80 1,000 110,880 49.90 49.90 48.70 3,000 2,000
VGS 10.10 8.30 9.20 8.90 46,500 9 154,000 9.10 49,100 9.20 100 0 9.20 26,600 9.30 49,400 9.40 118,500 109,400 9.20 9.30 9.10
CTD 250.30 217.70 234 230.10 1,100 230.60 1,000 231 4,600 231 5,000 -3 232 1,200 232.80 1,000 232.90 100 109,260 234 235.50 229.70 1,540 9,490
DS3 19 15.60 17.30 16.90 15,100 17 12,800 17.10 15,000 17.20 -0.10 17.20 4,800 17.30 9,400 17.40 12,200 107,800 17.30 17.30 17.10
CDO 2.91 2.53 2.72 2.67 2,110 2.68 3,480 2.69 10,800 2.70 1,400 -0.02 2.70 590 2.71 3,180 2.72 1,750 106,050 2.75 2.75 2.69 50
ACV 94.50 69.90 82.20 82 500 82.20 600 82.30 300 82.40 300 0.20 82.40 2,700 82.50 4,000 82.70 1,000 105,500 83 83 82 146,070 162,700
HII 32.95 28.65 30.80 30.05 3,000 30.10 100 30.20 2,000 30.40 2,900 -0.40 30.40 1,800 30.50 5,200 30.60 16,600 104,810 30.70 30.85 29.80
HID 4.30 3.74 4.02 3.95 140 3.97 2,510 3.98 3,500 3.99 15,460 -0.03 3.99 510 4 200 4.01 2,060 103,380 4.02 4.09 3.97 40
NVT 3.03 2.65 2.84 2.81 20,000 2.82 1,000 2.84 1,670 2.84 8,820 0 2.85 360 2.90 23,410 2.93 19,290 102,420 2.85 2.94 2.83
TEG 6.70 5.50 6.10 5.70 2,000 5.80 13,200 5.90 25,600 5.90 -0.20 6 1,000 6.10 14,100 6.20 22,100 101,800 6 6.10 5.90
PHP 13.30 10.90 12.10 11.60 500 11.70 2,000 12.10 7,300 12.10 50,000 0 13.30 5,000 101,700 12.10 13 12.10 100,000
VES 1.10 0.90 1 0.90 6,500 1.10 3,300 1.10 0.10 99,900 1 1.10 1
PVB 17.70 14.50 16.10 15.70 21,200 15.80 2,500 15.90 1,300 16.10 7,000 0 16.10 10,000 16.20 8,600 16.30 11,500 99,000 16.10 16.20 15.80
HKT 3.40 2.80 3.10 3 14,400 3.10 5,100 3.20 2,000 3.40 100 0.30 3.40 25,600 98,700 3.20 3.40 3.10 200 1,100
TNT 3.17 2.77 2.97 2.84 640 2.85 500 2.88 2,000 2.92 8,010 -0.05 2.92 9,910 2.93 2,350 2.95 50 95,620 2.98 2.98 2.80
VTO 8.01 6.97 7.49 7.38 1,000 7.39 6,270 7.40 1,660 7.47 5,000 -0.02 7.47 490 7.48 3,960 7.49 4,220 91,610 7.48 7.50 7.39 15,000
MHC 6.23 5.43 5.83 5.79 300 5.80 7,000 5.82 2,000 5.83 3,830 0 5.83 1,170 5.84 27,500 5.85 17,110 91,370 5.83 5.85 5.83 8,700
G20 1.60 1.20 1.40 1.30 49,500 1.40 19,500 1.50 6,900 1.60 0.20 90,900 1.20 1.60 1.20
APS 3.40 2.80 3.10 2.80 72,400 2.90 80,700 3 21,800 3 8,000 -0.10 3.10 33,100 3.20 57,200 3.30 64,600 90,400 3.10 3.20 3
PIV 17.20 14.20 15.70 15.60 25,600 15.70 16,500 15.80 60,300 15.80 8,400 0.10 15.90 4,400 16 12,500 16.10 21,200 87,900 15.70 15.90 14.20
MBS 14.30 11.70 13 12.60 51,300 12.70 10,400 12.80 1,800 12.80 17,100 -0.20 13 9,000 13.10 19,600 13.20 23,100 87,300 12.80 13.10 12.80
DQC 42.35 36.85 39.60 40.40 1,840 40.60 2,110 40.70 2,150 41 7,710 1.40 41 10,610 41.10 2,580 41.20 3,330 87,180 40 41.30 40 5,020 4,000
HVA 3.10 2.70 2.90 2.70 32,500 2.80 2,500 2.80 100 -0.10 2.90 11,800 3 25,900 3.10 22,900 87,000 3 3 2.80
VIP 8 6.96 7.48 7.35 16,000 7.36 5,830 7.37 5,000 7.44 20,130 -0.04 7.44 4,070 7.45 11,780 7.48 10,340 86,230 7.45 7.60 7.36 650
LCM 1.17 1.03 1.10 1.07 30 1.08 20,110 1.09 110 1.09 1,140 -0.01 1.10 20,000 1.11 19,130 1.12 49,490 85,430 1.03 1.17 1.03 7,400
PME 90.40 78.60 84.50 82.30 100 82.50 100 82.60 2,100 82.60 11,500 -1.90 84 1,250 84.30 2,610 84.40 510 85,000 83 84.60 82.60
DBD 58.10 43.10 50.60 50.60 10,000 50.70 8,900 50.80 800 51 7,200 0.40 51 800 51.20 400 51.30 3,100 83,900 50.10 51.50 50.10
BMI 36.35 31.65 34 33 190 33.50 200 33.70 200 34 18,000 0 34 1,370 34.15 6,470 34.20 200 83,700 32.20 34.20 32.20 37,580 28,670
VDL 33.80 27.80 30.80 28 100 30 -0.80 30 4,900 33 500 33.50 1,900 83,000 31 31 29.90
SD9 9.10 7.50 8.30 7.90 9,200 8 15,700 8.10 17,600 8.10 20,500 -0.20 8.20 8,300 8.30 19,000 8.40 3,200 82,100 8.30 8.30 8.10
NBB 17.30 15.10 16.20 15.70 3,980 15.80 4,000 15.95 100 16.20 5,000 0 16.10 810 16.15 800 16.20 7,590 81,500 16.20 16.20 15.70 5,000
NTL 10.50 9.17 9.85 9.71 500 9.72 600 9.78 610 9.79 1,040 -0.06 9.79 420 9.80 5,000 9.82 3,000 81,440 9.78 9.90 9.70
SAB 299.60 260.40 280 277 100