Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/01/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,087.42 ( 25.35    2.39% )
KL: 266,108,654   GT: 7,548 (tỷ)
HNX 123.88 ( 1.49    1.22% )
KL: 84,816,195   GT: 1,336 (tỷ)
UPCOM 58.17 ( -0.16    -0.27% )
KL: 18,105,501   GT: 448 (tỷ)
VN30 1,082.71 ( 29.24    2.78% )
KL: 93,620,190   GT: 4,035 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: VJC (174.30)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
STB 16.50 14.40 15.45 16.45 40 16.50 100 ATC 138,100 15.10 -0.35 ATC 476,140 14.95 500 15.10 458,610 24,126,670 15.30 15.50 14.85 820,770 37,230
SHB 12.40 10.20 11.30 11.10 891,900 11.20 1,688,700 11.30 788,600 11.40 380,700 0.10 11.40 494,000 11.50 1,781,600 11.60 1,721,700 17,782,700 11.40 11.50 11.20 590,500 36,000
PVS 31 25.40 28.20 29.60 77,600 29.70 103,400 29.80 124,300 29.90 726,400 1.70 29.90 141,000 30 540,400 30.10 10,600 12,476,500 28.20 30 27.70 312,400 1,606,100
SSI 34.75 30.25 32.50 34.70 100 34.75 60 ATC 85,650 34.20 1.70 ATC 129,370 34 870 34.10 7,750 10,543,620 33 34.30 32.80 2,494,430 260,070
HAG 8.72 7.58 8.15 7.96 35,000 8 20 ATC 1,010 7.92 -0.23 ATC 475,720 7.58 10 7.93 10,000 10,320,100 8.19 8.28 7.80 213,790 35,990
HQC 2.80 2.44 2.62 2.79 500 2.80 1,500 ATC 10,420 2.55 -0.07 ATC 179,400 2.44 10 2.45 10 9,934,480 2.61 2.64 2.54 2,800
FLC 7.46 6.50 6.98 7.01 200 7.02 10,000 ATC 50 7 0.02 ATC 372,730 7.01 24,700 7.02 134,450 7,790,340 7.02 7.06 7 49,600 3,400
SBT 24.90 21.70 23.30 22.80 3,000 23.30 10 ATC 16,000 22.70 -0.60 ATC 108,370 22.40 150 22.60 73,400 7,689,520 23.20 23.40 22.55 178,980 279,740
HPG 63.80 55.60 59.70 63.70 200 63.80 16,200 ATC 265,650 63.70 4 ATC 41,740 6,662,390 59.50 63.80 59.50 1,944,940 1,580,980
MBB 29.70 25.90 27.80 28 4,640 28.05 50 ATC 6,140 27.95 0.15 ATC 31,870 28 42,930 28.05 109,950 5,134,220 28.10 28.15 27.85
BID 28.75 25.05 26.90 28.70 150 28.75 150 ATC 142,270 28.10 1.20 ATC 123,810 28.10 160 28.30 800 5,040,120 26.90 28.60 26.85 477,040 35,940
DXG 29.40 25.60 27.50 27.60 92,430 27.80 100,000 ATC 169,970 27.80 0.30 ATC 41,600 27.70 8,760 27.75 51,350 4,942,720 27.50 27.85 27 1,387,960 81,220
HSG 27.30 23.80 25.55 26.10 100 26.50 500 ATC 90,460 26 0.45 ATC 52,600 23.80 1,440 23.85 40 4,869,060 25.70 26.20 25.20 744,850 193,770
PVX 2.60 2.20 2.40 2.30 1,971,100 2.40 2,616,000 2.50 373,300 2.60 70,000 0.20 2.60 2,107,700 4,628,900 2.50 2.60 2.40
ACB 43.40 35.60 39.50 39.90 41,300 40 49,500 40.10 15,900 40.20 266,100 0.70 40.20 94,500 40.30 251,800 40.40 113,500 4,543,900 39.50 40.50 39.50
HAI 7.38 6.42 6.90 7.36 30 7.38 50 ATC 43,710 6.71 -0.19 ATC 33,770 6.71 20,000 6.75 1,000 4,511,270 7.15 7.28 6.71 2,660 100
HDB 48.35 42.05 45.20 48 100 48.35 100 ATC 15,890 45.30 0.10 ATC 3,170 45.20 30,010 45.25 2,700 4,402,360 44.80 45.40 44.30 244,190 236,290
DST 6.30 5.30 5.80 5.50 100 5.60 100 5.70 100 6 151,100 0.20 6 4,800 6.10 16,600 6.20 62,400 4,242,100 5.80 6.20 5.30
PVD 28 24.40 26.20 27.70 19,460 27.75 26,440 ATC 154,720 27.70 1.50 ATC 2,330 27.65 10 27.70 51,000 4,177,420 26.50 27.85 26.20 1,318,040 118,430
VRE 65.20 56.80 61 60.10 60 61 20 ATC 4,580 59.50 -1.50 ATC 410 56.80 900 59 107,020 3,749,050 60.10 61 58.50 686,490 2,349,240
GEX 34.45 29.95 32.20 34.40 42,970 34.45 119,670 ATC 44,560 34.45 2.25 ATC 100 3,619,740 34.45 34.45 33.60 59,000 113,900
ASM 11.85 10.35 11.10 ATC 43,520 10.35 -0.75 ATC 79,680 10.95 46,810 11 84,700 3,560,910 11 11.20 10.95 2,000
SHS 23.60 19.40 21.50 22.60 148,400 22.70 57,000 22.80 32,200 22.80 83,100 1.30 22.90 126,600 23 354,900 23.10 131,000 3,559,900 22 23 22 4,200 7,200
CVT 56.60 49.20 52.90 49.20 2,890 ATC 660 49.20 -3.70 ATC 167,060 49.20 163,550 49.25 500 3,441,690 49.50 51.20 49.20 16,020 103,120
KBC 14.75 12.85 13.80 14.40 147,190 14.45 11,000 ATC 21,750 14.45 0.65 ATC 115,270 14.40 400 14.45 19,360 3,417,610 13.90 14.50 13.90 925,580 119,530
VCG 26.10 21.50 23.80 24.10 140,700 24.20 127,500 24.30 52,800 24.40 135,600 0.60 24.40 122,100 24.50 167,900 24.60 146,600 3,350,300 23.90 24.80 23.90 92,300 479,800
VPB 51.50 44.85 48.20 49.25 1,730 49.30 3,000 ATC 15,920 49.25 1.05 ATC 2,420 49.20 500 49.30 61,400 3,111,950 48.20 49.60 48.20
HVN 63.70 47.10 55.40 63.40 300 63.50 16,500 63.70 67,000 63.70 200 8.30 3,007,700 56.20 63.70 56 244,160 2,800
HVG 7.91 6.89 7.40 6.89 3,230 ATC 100 6.89 -0.51 ATC 507,520 6.89 62,640 6.90 14,000 2,906,850 6.89 7.91 6.89 80 35,000
CTG 27.05 23.55 25.30 25.75 21,380 25.80 50 ATC 7,500 25.75 0.45 ATC 197,060 23.55 50 23.60 50 2,806,440 25.60 25.90 25.40 49,270
SAM 8.19 7.13 7.66 7.83 4,500 7.84 2,000 ATC 1,500 7.83 0.17 ATC 1,000 7.83 36,510 7.84 4,080 2,790,190 7.65 7.95 7.56
SCR 11.80 10.30 11.05 10.90 159,650 10.95 86,540 11 8,500 10.95 -0.10 ATC 60,030 11 62,220 11.05 61,390 2,738,610 11.10 11.25 10.85 7,140
LPB 18 13.40 15.70 15.40 95,600 15.50 14,200 15.60 46,300 15.60 10,000 -0.10 15.70 133,400 15.80 158,800 15.90 293,800 2,724,100 15.70 15.90 15.50 300 8,000
SBS 4.30 3.30 3.80 3.30 437,400 3.40 285,400 3.50 16,700 3.60 1,100 -0.20 3.60 103,300 3.70 45,600 3.80 55,900 2,689,100 3.90 3.90 3.30 39,700
IDI 12.90 11.30 12.10 12.05 15,500 12.10 5,410 ATC 10,000 11.95 -0.15 ATC 75,400 12.05 1,700 12.10 54,940 2,541,230 12.10 12.35 11.95
FPT 63 54.80 58.90 60.90 18,520 61 70 ATC 6,250 60.90 2 ATC 45,650 60.80 450 60.90 1,000 2,509,650 59.50 61.50 59.40 310 110
TCH 23.45 20.45 21.95 22.10 200 23.45 120 ATC 10,000 22.05 0.10 ATC 34,760 21.95 7,000 22 20 2,450,050 21.95 22.15 21 92,400
TCM 30 26.10 28.05 29.90 10 30 10 ATC 1,200 26.70 -1.35 ATC 43,180 26.75 7,140 26.80 11,600 2,400,480 27.80 27.90 26.45 4,960
OGC 2.32 2.02 2.17 2.09 276,370 2.10 1,000 ATC 25,400 2.10 -0.07 ATC 81,170 2.09 10,000 2.10 30,610 2,338,450 2.18 2.19 2.08 240
VCB 65.20 56.80 61 63.40 1,150 65.20 60 ATC 177,100 63.30 2.30 ATC 23,060 62.90 20 63.20 2,000 2,300,660 62 63.40 61.70 957,970 358,240
KLF 3.50 2.90 3.20 2.90 418,800 3 428,000 3.10 254,600 3.10 465,800 -0.10 3.20 672,300 3.30 1,007,100 3.40 1,375,500 2,251,100 3.20 3.30 3.10
TTF 8.01 6.97 7.49 7.99 5,000 8 10,000 8.01 10,000 7.52 0.03 ATC 2,000 7.35 5,000 7.50 10,000 2,248,370 7.29 7.70 7.29
AAA 35.20 30.60 32.90 32.65 91,020 32.70 104,000 32.75 45,260 32.75 -0.15 ATC 24,650 32.70 2,000 32.75 1,000 2,238,440 32.90 32.95 32 2,090 21,300
NVL 86.20 75 80.60 84 500 84.50 500 ATC 5,700 83.60 3 ATC 5,010 80.60 500 80.70 650 2,169,410 80.90 83.60 80.60 101,460 1,510
VND 29.60 25.80 27.70 28.65 1,100 28.70 3,000 ATC 14,920 28.60 0.90 ATC 8,080 28.60 4,000 28.70 6,300 2,150,450 28.10 29.15 28 234,540 199,000
DLG 4.07 3.55 3.81 3.79 110,950 3.80 20,000 ATC 10 3.79 -0.02 ATC 51,460 3.55 25,000 3.70 200 2,120,240 3.81 3.83 3.71
ITA 3.71 3.23 3.47 3.42 76,190 3.43 10,000 3.44 1,000 3.42 -0.05 ATC 5,000 3.42 9,780 3.44 10,000 2,026,950 3.48 3.50 3.41 10,000
VIC 89.80 78.20 84 85.10 1,200 85.20 5,000 ATC 44,350 85 1 ATC 36,620 84.50 50 85 3,250 1,971,820 84.50 85.60 84 583,690 393,550
HNG 9.80 8.52 9.16 9.05 3,000 9.08 10 9.09 10 9.01 -0.15 ATC 16,570 8.52 10 8.53 10 1,970,800 9.16 9.39 8.97 290 11,200
CII 40.10 34.90 37.50 40 10 40.10 10 ATC 240,300 37.35 -0.15 ATC 521,880 37.40 6,510 37.50 2,200 1,849,570 37.90 37.90 37.25 738,960 1,049,050
GAS 105.90 92.10 99 105.80 2,170 105.90 72,380 ATC 197,430 105.90 6.90 ATC 3,150 105.90 600 1,812,130 99 105.90 98 403,780 240,910
SHN 11.70 9.70 10.70 10.40 102,700 10.50 96,100 10.60 105,900 10.70 94,700 0 10.70 46,800 10.80 98,900 10.90 98,700 1,804,100 10.70 10.80 10.60 450
DIG 24.05 20.95 22.50 22.55 1,070 22.65 30,000 ATC 7,010 22.55 0.05 ATC 6,300 22.65 20,400 22.70 36,770 1,803,420 22.75 22.75 22.25 48,500 5,500
LDG 23.50 20.50 22 22.85 290 22.90 2,000 ATC 60,600 22.90 0.90 ATC 10,300 22.70 11,000 22.80 600 1,731,590 22.40 22.90 22 486,100
PIV 6.90 5.70 6.30 6.10 2,100 6.20 1,100 6.30 2,000 6.70 10,000 0.40 6.70 600 6.80 22,000 6.90 111,900 1,711,100 6.40 6.90 5.90 17,900 1,900
HUT 12.20 10 11.10 10.80 177,600 10.90 603,100 11 4,000 11 16,000 -0.10 11.10 30,900 11.20 32,100 11.30 66,700 1,652,000 11.10 11.20 10.90 206,600
HBC 50 43.55 46.80 46.15 1,730 46.20 1,000 ATC 1,500 46.05 -0.75 ATC 72,470 43.55 10 43.60 10 1,626,400 47 47.20 46.05 10,320 224,250
HHS 5.52 4.80 5.16 5.51 10 5.52 10 ATC 30,310 5 -0.16 ATC 130,890 5.01 9,070 5.02 800 1,548,740 5.21 5.21 5.01 500 12,400
PLX 98.30 85.50 91.90 96 100 98 100 ATC 3,010 93.10 1.20 ATC 9,700 85.50 10 93 12,500 1,527,840 91.90 94.40 90 66,460 45,410
KSA 1.46 1.28 1.37 1.33 150 1.36 13,450 ATC 8,000 1.32 -0.05 ATC 7,000 1.30 500 1.32 14,330 1,504,600 1.36 1.37 1.30
KDH 32.70 28.50 30.60 32.65 27,430 32.70 12,550 ATC 52,510 32.70 2.10 32.70 30,000 1,427,480 31.90 32.70 31 664,470 12,000
BMP 90 78.40 84.20 89 830 89.20 3,000 ATC 54,050 89 4.80 ATC 75,350 88.90 1,200 89 12,460 1,378,590 85 90 84.30 53,460 91,960
DPM 24.50 21.30 22.90 23.10 10,830 23.50 1,000 ATC 5,020 23.10 0.20 ATC 8,710 23.10 22,240 23.20 12,910 1,357,250 22.90 24.50 22.65 62,700 27,200
QCG 16.90 14.70 15.80 15 100 16.90 20 ATC 11,300 14.90 -0.90 ATC 73,030 14.90 3,000 15 6,000 1,316,950 15.80 15.80 14.90 1,300 16,500
ANV 14.40 12.60 13.50 14.30 2,070 14.40 38,130 ATC 5,720 14.40 0.90 14.40 5,000 1,310,770 13.80 14.40 13.70 7,100 48,640
DCM 14.60 12.70 13.65 13.65 31,580 14 3,180 ATC 14,100 13.65 0 ATC 200 13.60 10 13.65 13,820 1,198,820 13.70 13.75 13.50 98,130
JVC 5.45 4.75 5.10 ATC 10 5 -0.10 ATC 1,600 4.92 1,190 4.94 15,450 1,179,760 5.05 5.10 4.88 15,000 8,750
VGC 29.30 24.10 26.70 26.50 25,400 26.60 20,100 26.70 1,500 26.70 65,200 0 26.80 200 26.90 8,000 27 35,000 1,178,400 26.70 27.40 26.50 227,300 211,800
FIT 7.78 6.78 7.28 6.79 3,420 6.80 18,000 6.90 5,200 6.80 -0.48 ATC 42,690 6.90 12,000 7 20,140 1,173,880 7.30 7.30 6.78 1,000 5,500
ROS 179.50 156.10 167.80 168.90 111,310 169 126,500 ATC 18,510 169 1.20 ATC 19,760 168.30 110 168.50 1,000 1,166,160 168.50 169.10 166.80 42,900 1,380
DVN 28.70 21.30 25 24.70 30,200 24.80 28,400 24.90 15,100 25 500 0 25 8,400 25.10 8,900 25.20 30,200 1,164,500 25 25.60 24.80
NKG 45.45 39.55 42.50 42.60 300 42.80 8,130 ATC 690 42.80 0.30 ATC 7,000 42.90 5,100 43 14,880 1,146,670 42.90 43.70 42 518,530 102,660
EIB 16.25 14.15 15.20 15.20 73,890 15.25 79,600 ATC 1,020 15.25 0.05 ATC 50,000 15.20 6,000 15.25 370 1,133,640 15.20 15.50 15.10 100 39,100
QBS 7.43 6.47 6.95 ATC 8,000 6.50 -0.45 ATC 105,790 6.47 10 6.50 17,000 1,131,710 6.50 6.68 6.47
REE 43.85 38.15 41 41.80 6,990 42 25,000 ATC 4,340 41.80 0.80 ATC 20,450 41.90 9,950 42 32,660 1,129,770 41 42.10 41 700
HAR 8.59 7.47 8.03 7.63 3,030 7.64 590 7.66 750 7.60 -0.43 ATC 31,410 7.69 40,240 7.70 16,580 1,037,520 8.03 8.20 7.64
VNM 219.90 191.30 205.60 211.50 200 219.90 50 ATC 92,910 211.60 6 ATC 150,870 211 200 211.50 290 1,031,780 207 211.70 206 812,480 644,500
TSC 3.64 3.18 3.41 3.18 -0.23 ATC 264,070 3.18 86,620 3.20 199,310 1,023,100 3.41 3.44 3.18
TNG 16.60 13.60 15.10 14.20 15,400 14.30 46,400 14.40 13,400 14.40 27,900 -0.70 14.50 33,300 14.60 14,200 14.70 17,100 973,500 15.10 15.10 14.30 2,000 19,900
TTB 13.40 11 12.20 12.20 36,500 12.30 39,700 12.40 23,400 12.50 5,000 0.30 12.50 5,100 12.60 9,100 12.70 22,400 968,700 12.20 12.80 12.20
HT1 18.15 15.85 17 17.05 10,000 17.10 12,700 ATC 8,030 17.20 0.20 17.20 25,580 17.30 4,930 17.35 8,470 948,270 17.20 17.80 17 26,000
KDC 48.55 42.25 45.40 48.50 10 48.55 10 ATC 3,010 43.75 -1.65 ATC 15,070 44 5,000 44.20 560 912,480 43.50 45.40 43.10 487,540 149,390
PXS 10.25 8.93 9.60 10.10 8,500 10.25 950 ATC 12,000 10.20 0.60 ATC 4,760 10.20 37,340 10.25 80,240 910,960 9.50 10.25 9.40 200
PDR 40 34.80 37.40 37.35 150 38 1,000 ATC 5,000 37.35 -0.05 ATC 12,000 37.40 28,520 37.45 5,500 886,340 37.35 37.70 37.15 1,000
VPD 18.10 12.10 15.10 17 8,820 17.10 1,960 17.30 1,860 17.30 875,590 2.20 17.10 1,600 17.30 12,750 17.50 10,710 875,590 18 18 17 4,200
TDH 18.40 16 17.20 17.35 25,870 17.40 9,090 ATC 1,600 17.45 0.25 ATC 2,400 17.40 10,000 17.45 10,200 846,760 17.20 17.75 17.05 21,410 304,120
DCS 2.20 1.80 2 1.80 209,500 1.90 238,600 2 12,500 0 2 57,300 2.10 707,200 2.20 847,800 835,300 2 2.10 1.90 400
ART 13.50 10.10 11.80 11.60 35,200 11.70 78,800 11.80 20,000 11.90 5,500 0.10 11.90 25,400 12 39,600 12.10 65,000 824,900 12.10 12.50 11.70 400
CDO 2.22 1.94 2.08 2.21 10 2.22 10 ATC 30 1.94 -0.14 ATC 4,200 1.94 10 1.95 1,970 811,480 2.06 2.07 1.94
NLG 34.80 30.30 32.55 34.50 1,000 34.60 200 ATC 26,000 34.35 1.80 ATC 4,310 34.40 490 34.50 11,000 793,770 33.50 34.70 33.50 5,000 1,500
HKB 2.90 2.50 2.70 2.60 107,400 2.70 40,400 2.80 400 2.80 12,600 0.10 2.90 419,500 776,200 2.70 2.90 2.60
AGR 6.20 5.40 5.80 5.92 2,140 6.20 10 ATC 520 5.91 0.11 ATC 100 5.91 8,000 5.93 9,920 766,570 5.80 5.95 5.77 290,840 1,680
NVT 4.34 3.78 4.06 4.15 7,500 4.30 10 ATC 500 4.30 0.24 ATC 120 4.30 38,300 4.34 295,130 745,100 4.30 4.34 4.12
CEO 11.40 9.40 10.40 10.30 126,200 10.40 205,700 10.50 100,000 10.60 9,500 0.20 10.60 53,900 10.70 32,100 10.80 71,900 740,100 10.50 10.60 10.30 20,000
CMG 28.75 25.05 26.90 25.05 2,000 25.05 -1.85 ATC 121,350 25.05 23,630 25.10 3,000 730,890 25.10 26 25.05 180 16,450
VHG 1.43 1.25 1.34 1.31 77,620 1.32 1,500 ATC 10 1.31 -0.03 ATC 10,000 1.31 20,000 1.32 64,370 717,640 1.34 1.37 1.31 10
BVH 80.60 70.20 75.40 79 200 80.60 10 ATC 35,510 78 2.60 ATC 26,430 78.50 2,000 78.70 16,810 710,280 75.40 79.40 75.40 460,080 174,960
GMD 47.40 41.20 44.30 44.10 3,930 44.20 20,010 44.30 10,000 44.20 -0.10 ATC 6,200 44.20 300 44.30 8,900 695,700 44.30 45 43.50 13,450
TLH 12.05 10.55 11.30 11.30 7,220 11.35 300 11.50 7,000 11.30 0 ATC 4,500 11.30 25,000 11.40 19,010 694,330 11.30 11.55 11.30 88,100
PVT 19.35 16.85 18.10 18.10 3,590 18.50 20,000 ATC 26,100 18.15 0.05 ATC 10,010 16.85 10 16.90 10 689,130 18.30 18.30 17.80 145,770 174,420
TOP 1.70 1.30 1.50 1.30 386,000 1.40 44,300 1.40 9,300 -0.10 1.50 154,500 1.60 202,900 1.70 336,200 668,600 1.60 1.60 1.30 40,000
DPS 2.30 1.90 2.10 1.90 71,300 2 91,300 2 25,600 -0.10 2.10 278,000 2.20 202,500 2.30 108,300 642,500 2 2.10 2
SWC 14.20 10.60 12.40 13.20 10,700 13.30 1,000 13.40 300 13.40 100 1 13.50 39,400 13.60 13,400 13.70 6,200 617,200 12.50 14.10 12.50
VGS 10.60 8.80 9.70 9.60 7,000 9.70 65,400 9.80 13,400 9.90 36,200 0.20 9.90 39,700 10 64,900 10.10 8,500 615,900 9.80 9.90 9.40
FCN 23.75 20.65 22.20 21.65 19,670 21.70 48,180 23 10 21.80 -0.40 ATC 200 21.75 100 21.80 21,330 596,600 22.10 22.10 21.40 18,000 3,000
CTS 12.70 11.10 11.90 11.85 18,080 11.90 31,180 ATC 20,120 11.90 0 ATC 8,200 11.90 22,980 11.95 28,130 592,840 12 12 11.80 42,280 6,000
GTN 16.10 14 15.05 14.90 7,410 15 1,000 ATC 40 14.70 -0.35 ATC 15,700 14.80 650 14.90 50 580,910 15.10 15.30 14.70 15,240 83,000
MSN 93.60 81.40 87.50 92.80 470 93.40 10 ATC 22,200 93.50 6 ATC 10,880 93 10,500 93.30 14,300 578,810 89 93.50 89 876,880 107,870
AMD 8.45 7.35 7.90 8.40 20 8.45 30 ATC 750 7.99 0.09 ATC 35,730 8 6,720 8.05 10,800 578,110 7.90 8.20 7.90 30
VJC 186.50 162.10 174.30 186.40 100 186.50 73,760 ATC 224,750 186.50 12.20 ATC 1,410 186.50 14,000 570,120 176.80 186.50 176.30 239,500 11,570
DGW 24.25 21.15 22.70 22.85 5,000 22.90 19,130 22.95 350 22.95 0.25 23 710 23.10 4,730 23.15 4,700 538,170 22.70 23.30 22.40 17,900 910
DRH 18.15 15.85 17 18 320 18.15 76,090 ATC 37,410 18.15 1.15 524,120 16.50 18.15 16.50
PHC 18.50 15.30 16.90 16.90 39,300 17 18,100 17.10 10,100 17.20 37,100 0.30 17.20 4,700 17.30 34,600 17.40 8,200 521,300 16.80 17.30 16.80 4,000
PVG 8.90 7.30 8.10 8.80 1,400 8.90 265,100 ATC 12,400 8.90 0.80 520,400 8.20 8.90 8.10
NTL 11.20 9.77 10.50 11.15 10 11.20 10 ATC 10 10.20 -0.30 ATC 19,860 10.20 4,090 10.25 8,970 513,290 10.20 10.40 10.10 20,000
SKG 33.80 29.40 31.60 33 200 33.50 200 ATC 200 31.10 -0.50 ATC 7,210 30.85 10,000 31.10 2,900 507,250 30.95 31.45 30.60 54,640 1,120
DRC 29.95 26.05 28 27.60 1,130 27.70 190 ATC 5,000 27.70 -0.30 ATC 8,310 27.50 290 27.70 10,080 505,960 27.60 28.15 27.20 14,110 2,290
PVC 13.60 11.20 12.40 12.30 24,000 12.40 12,400 12.50 4,800 12.50 9,800 0.10 12.60 12,400 12.70 24,000 12.80 17,800 502,700 12.10 12.80 12
PHR 53.80 46.80 50.30 53.60 1,000 53.80 1,000 ATC 20,800 52 1.70 ATC 43,840 51.80 570 52 17,120 496,620 50.30 53.50 50.30 250,910 45,700
KVC 3 2.60 2.80 2.60 188,100 2.70 212,100 2.80 36,700 2.80 34,600 0 2.90 262,000 3 188,300 477,700 2.80 2.90 2.80
HCM 67.40 58.60 63 66.20 2,430 66.30 350 ATC 2,840 66.30 3.30 ATC 320 66.20 2,050 66.30 16,950 477,210 64 66.40 64 109,490 24,250
PVO 17.40 13 15.20 17 9,900 17.20 1,600 17.40 72,100 17.40 2.20 468,400 17.40 17.40 16 17,300
PVV 1.50 1.30 1.40 1.30 94,600 1.30 126,700 -0.10 1.40 155,900 1.50 271,200 464,200 1.50 1.50 1.30
LAS 15.80 13 14.40 13.70 18,100 13.80 52,700 13.90 900 14 2,200 -0.40 14 7,300 14.10 15,400 14.20 6,100 457,200 14.30 14.30 13.70 5,700 20,000
LGL 12.45 10.85 11.65 12 790 12.20 100 ATC 5,000 12.40 0.75 12.20 3,010 12.40 22,130 12.45 56,960 454,820 11.55 12.45 11.55
VNE 8.02 6.98 7.50 7.38 150 7.39 10,000 7.40 5,090 7.40 -0.10 ATC 11,670 7.40 500 7.45 5,000 434,690 7.60 7.65 7.40
IJC 10.45 9.12 9.80 9.85 500 9.87 3,540 9.90 750 9.90 0.10 ATC 10,000 9.90 17,000 9.94 620 433,220 9.80 10 9.80
LSS 12.10 10.60 11.35 11.25 50 11.35 2,000 ATC 3,000 11.30 -0.05 11.30 23,430 11.35 19,670 11.40 18,790 416,420 11.65 11.65 11.20 5,000
SPI 3.70 3.10 3.40 3.10 42,300 3.20 39,000 3.30 74,800 3.40 12,100 0 3.40 28,700 3.50 84,900 3.60 70,800 414,000 3.50 3.50 3.30
APG 5.82 5.06 5.44 5.44 1,700 5.46 1,000 ATC 4,520 5.44 0 ATC 5,000 5.52 10,000 5.53 5,800 410,670 5.44 5.56 5.44
HTT 4.85 4.23 4.54 4.44 1,150 4.45 2,650 4.46 12,000 4.51 -0.03 4.51 8,590 4.52 4,630 4.53 16,320 407,140 4.50 4.59 4.45 7,010
BWE 29.20 25.40 27.30 26.30 6,000 26.35 5,550 26.40 780 26.35 -0.95 ATC 5,000 26.45 100 26.50 500 406,590 27.30 27.30 26.20
MST 3.80 3.20 3.50 3.40 16,500 3.50 34,200 3.60 42,500 3.60 10,000 0.10 3.70 7,100 3.80 148,900 404,300 3.60 3.80 3.60
DHG 111.60 97 104.30 101.90 2,490 102 300 ATC 120 101.90 -2.40 ATC 2,800 102 9,650 102.20 8,630 402,700 101.90 103.50 101.70 39,950 131,040
DHT 70.90 58.10 64.50 58.70 1,100 58.80 2,100 59 1,200 59 6,600 -5.50 60 4,300 60.50 1,000 61 2,500 396,800 64 64 58.10 100
PNJ 153 133 143 146 500 147 400 ATC 8,510 145 2 144.90 300 145.20 2,000 145.40 1,200 388,760 143.90 146 143
TDC 9.63 8.37 9 9.05 69,860 9.06 27,480 ATC 500 9.10 0.10 9.10 3,210 9.15 500 9.17 6,000 385,270 9.39 9.39 8.85 10 5,000
CTI 39.55 34.45 37 39.50 550 39.55 1,000 ATC 1,000 36.80 -0.20 36.80 7,730 36.90 9,140 37 16,780 377,500 36.40 37.10 36.30 2,000
VRC 22.85 19.95 21.40 20.95 500 21 20,090 ATC 500 21 -0.40 21.10 4,000 21.30 33,630 21.35 7,890 374,710 21.10 21.40 21 4,100
SVN 3.70 3.10 3.40 3.10 1,300 3.20 65,100 3.30 100 3.40 30,000 0 3.40 99,100 3.50 49,100 3.60 92,500 357,700 3.40 3.60 3.30
FCM 6.45 5.61 6.03 5.97 10,000 5.98 11,000 5.99 1,850 5.98 -0.05 ATC 2,000 6 16,000 6.03 14,500 345,870 6.02 6.02 5.99
VOS 3.40 2.96 3.18 3.15 44,460 3.16 16,640 ATC 20 3.16 -0.02 3.18 21,730 3.19 15,680 3.20 54,900 340,470 3.15 3.20 3.15
NDN 12.70 10.50 11.60 11.40 63,600 11.50 66,700 11.60 29,000 11.60 2,500 0 11.70 28,600 11.80 42,800 11.90 12,000 338,700 11.60 11.80 11.60 8,000
VC3 19.30 15.90 17.60 17.30 35,500 17.40 21,900 17.50 12,700 17.60 10,600 0 17.60 7,900 17.70 38,200 17.80 23,700 330,200 17.60 17.80 17.30
MWG 136.40 118.60 127.50 128.50 1,000 128.60 740 ATC 320 128.30 0.80 ATC 7,440 128.50 2,400 128.60 1,870 328,910 127.60 131.50 127.30
E1VF 18.77 16.33 17.55 17.83 5,000 17.85 20,000 ATC 2,800 17.90 0.35 17.85 920 17.90 4,830 18 48,340 327,250 17.55 17.85 17.55 2,783,350
DRI 14.40 10.80 12.60 12.30 50,500 12.40 8,100 12.50 3,600 12.60 100 0 12.60 20,200 12.70 4,200 12.80 17,200 326,000 12.60 12.80 12.30
DHA 35.50 30.90 33.20 31.80 10,020 32 2,400 32.20 10 32 -1.20 32.20 2,120 32.30 1,500 32.40 2,400 325,190 31.60 32.20 31.30 115,600
KSQ 2.30 1.90 2.10 1.90 7,400 2 100 -0.10 2 4,900 2.10 9,000 2.20 16,200 323,600 2 2 1.90
PPI 2.22 1.94 2.08 2.03 17,600 2.04 20,820 2.06 360 2.06 -0.02 ATC 10,890 2.06 8,200 2.07 70,260 311,490 2.08 2.11 2.04
PVL 2.60 2.20 2.40 2.20 69,700 2.30 51,800 -0.10 2.30 55,200 2.40 95,000 2.50 89,900 309,700 2.40 2.40 2.30
VTO 9.20 8 8.60 8.50 8,700 8.51 13,500 8.52 1,000 8.52 -0.08 ATC 1,000 8.60 5,000 8.65 100 304,860 8.69 8.70 8.50
KSB 46.20 40.20 43.20 44 2,540 44.10 1,520 ATC 130 43.90 0.70 ATC 10,000 44.10 500 44.20 3,080 301,930 44.20 44.50 43 2,500
ATB 2.10 1.70 1.90 1.90 3,200 2 25,100 2.10 264,800 2.10 0.20 298,000 2.10 2.10 2
AST 69.40 60.40 64.90 65.80 1,000 65.90 600 66.20 500 66.20 1.30 66.20 10,810 66.40 7,930 66.50 8,660 295,680 64.90 66.50 64.90 201,590
CSM 19 16.60 17.80 17.05 5,800 17.10 11,630 17.20 2,000 17.10 -0.70 ATC 5,000 17 10,000 17.10 1,000 292,470 17.50 17.80 17 1,000
VIB 35.50 26.30 30.90 29.60 1,000 29.80 1,900 29.90 5,400 30 4,500 -0.90 30.10 10,600 30.30 20,000 30.40 10,700 289,600 31 31 29.10 400
PAN 52.80 45.95 49.40 49.40 1,700 49.50 160 49.80 200 49.40 0 ATC 16,320 49.90 10,990 50 3,650 284,400 50 51 48.90 185,870
TDG 11.20 9.77 10.50 10.50 1,370 10.55 2,000 10.60 680 10.65 0.15 ATC 1,500 10.65 80,000 10.70 6,160 283,580 10.55 10.75 10.55
NBC 7.50 6.30 6.90 7.20 6,000 7.30 4,900 7.40 2,500 7.50 10,000 0.60 7.50 33,100 277,700 6.90 7.50 6.90 1,000
MBS 16.70 13.70 15.20 15.20 52,700 15.30 8,800 15.40 19,400 15.50 60,000 0.30 15.50 50,200 15.60 35,500 15.70 34,700 267,000 15.10 15.70 15.10 300
VGT 15 11.20 13.10 13.70 3,400 13.80 9,500 13.90 3,000 14 300 0.90 14 400 14.20 6,200 14.40 5,000 262,900 13.50 15 13.50
VC7 19.80 16.20 18 17.50 7,600 17.80 30,000 17.90 3,000 18.30 0.30 18.30 10,500 18.40 8,300 18.50 1,400 262,600 17.70 18.30 17.20
IBC 27.75 24.15 25.95 25.55 4,200 25.60 3,510 25.70 1,000 25.90 -0.05 ATC 10,000 25.90 30,470 26 9,750 258,920 25.90 26 25.60
VIX 10.80 9 9.90 9.50 4,600 9.60 5,300 9.70 56,700 9.80 32,600 -0.10 9.80 2,200 9.90 36,000 10 47,900 257,300 9.90 10 9.60 400
HHG 7.90 6.50 7.20 6.70 13,000 6.80 32,400 6.90 13,000 7 5,700 -0.20 7 61,300 7.10 61,000 7.20 62,100 256,700 7.20 7.20 6.90
PPC 23.50 20.50 22 21.30 10,880 21.35 50 ATC 100 21.30 -0.70 21.40 5,380 21.45 2,960 21.50 19,620 254,160 22 22 21.30 56,600 19,150
VHC 59.50 51.90 55.70 56.20 5,220 56.40 350 ATC 84,190 56.50 0.80 ATC 10 56.50 2,210 56.70 1,300 248,230 55.70 57 55.70 99,430 82,600
BSI 17.10 14.90 16 16 22,070 16.10 5,000 16.90 20,000 16.90 0.90 16.90 11,860 17 15,730 17.10 46,470 244,790 16 17.10 15.80 126,580 5,350
TC6 4.80 4 4.40 4.60 1,000 4.70 11,700 4.80 1,300 4.80 1,500 0.40 241,800 4.40 4.80 4.40 200
PVE 9.50 7.90 8.70 8.40 51,700 8.50 78,200 8.60 18,400 8.70 29,400 0 8.70 9,500 8.80 39,000 8.90 37,300 241,200 8.70 8.90 8.60
HDC 16.25 14.15 15.20 14.90 44,700 14.95 400 15 2,260 15 -0.20 15 10,000 15.10 3,500 15.15 4,500 239,630 15.25 15.25 14.70
ASA 4.10 3.50 3.80 3.50 87,900 3.60 26,700 3.70 7,700 -0.10 3.70 5,800 3.80 25,500 3.90 44,100 233,200 3.90 3.90 3.60
TTH 5.30 4.50 4.90 4.90 9,600 5 25,500 5.10 2,200 5.10 20,000 0.20 5.30 8,700 232,300 4.90 5.30 4.90
MSR 33.10 24.50 28.80 28.30 200 28.40 2,000 28.60 2,400 28.80 400 0 28.80 7,100 29 12,000 29.10 7,600 221,000 28.10 29.20 28.10
QNS 59.80 44.20 52 50.80 13,100 50.90 10,000 51 7,100 51 2,800 -1 51.10 1,000 51.20 7,600 51.30 100 219,700 52 52 50.40 200 15,400
PET 12.55 10.95 11.75 11.70 13,500 11.75 20,310 11.80 4,000 11.80 0.05 11.80 1,350 11.85 16,630 11.90 19,190 217,060 11.75 11.90 11.65 1,000
FMC 27.80 24.20 26 25.90 5,850 26 1,000 ATC 500 26 0 26 6,080 26.10 5,520 26.15 5,900 214,610 26.10 26.40 25.90 14,390 1,000
MIM 16.50 13.50 15 14 10,000 15 0 15.20 1,000 16.40 400 16.50 29,900 213,100 15 15 14.50
TVC 8.80 7.20 8 7.60 3,000 7.90 2,200 8 4,600 8 11,300 0 8.10 7,500 8.20 20,600 8.30 25,900 212,600 8 8.10 7.90
VNG 18.15 15.85 17 17.05 6,810 17.10 520 17.15 3,700 17.15 0.15 ATC 2,000 17 10,000 17.10 500 212,260 17.05 17.20 17 30
DTD 14.90 12.30 13.60 13.20 100,000 13.30 62,200 13.40 25,200 13.40 -0.20 13.50 29,900 13.60 27,000 13.70 30,000 208,500 13.60 13.60 13.40
VMC 61 50 55.50 60.10 10,000 60.80 10,700 61 24,400 61 5.50 205,000 55 61 55
NAG 7.20 6 6.60 6 7,700 6 25,600 -0.60 6.10 2,000 6.20 7,800 6.30 2,000 201,200 6.50 6.50 6
SHI 7.74 6.74 7.24 7.20 130,460 7.21 26,880 7.22 20 7.22 -0.02 7.22 260 7.23 1,640 7.24 23,090 200,790 7.23 7.30 7.21
PVI 36.50 29.90 33.20 33.10 400 33.20 9,500 33.30 2,700 33.30 8,000 0.10 33.50 3,900 33.60 1,000 33.70 6,500 195,800 33.20 33.60 32.90
EVE 20.20 17.60 18.90 18.15 200 18.20 1,310 ATC 500 18.10 -0.80 18.10 4,670 18.20 7,540 18.50 11,000 194,050 19 19 18.10 12,410
SJS 30.70 26.70 28.70 28.25 1,000 28.30 16,950 28.40 17,070 28.50 -0.20 ATC 10 28.30 100 28.50 400 192,060 29 29.90 28.20 480
C32 40.75 35.45 38.10 37.55 5,000 37.60 2,000 ATC 100 37.60 -0.50 ATC 1,780 37.60 6,000 37.65 5,020 185,740 38.10 38.10 37.45 11,470
CTD 225.70 196.30 211 206.10 17,840 206.20 10 ATC 20,460 206 -5 ATC 1,240 206.70 2,000 206.80 580 184,460 211 211 206 39,930 79,620
SAB 273.30 237.70 255.50 261 250 262 410 ATC 8,180 261 5.50 ATC 8,410 237.70 10 237.80 10 184,370 255 262 251.60 89,830 17,460
PGS 30.40 25 27.70 28 5,000 30.40 19,500 ATC 19,800 30.40 200 2.70 183,200 28 30.40 28 2,000
LCG 11.15 9.72 10.45 10.50 53,110 10.55 21,490 10.60 5,000 10.50 0.05 ATC 8,720 10.55 160 10.60 3,000 182,950 10.65 10.85 10.50 20
SJF 17.60 15.30 16.45 16.75 6,100 17.60 100 ATC 3,500 16.75 0.30 ATC 5,720 16.65 3,000 16.70 5,000 178,400 16.45 16.80 16.45
TNI 6.68 5.82 6.25 6.67 10 6.68 10 ATC 10 6.31 0.06 ATC 120 6.31 2,070 6.32 10,370 178,170 6.30 6.40 6.25
IDC 29.20 21.60 25.40 24.60 3,000 24.80 2,100 24.90 3,100 25 200 -0.40 25 4,800 25.40 500 26.20 200 176,800 25.30 25.60 24.90 74,200
APC 84.20 73.20 78.70 84 2,520 84.20 410 ATC 750 84.20 5.50 ATC 30 176,570 84.20 84.20 81.10 8,870
FTM 13.40 11.70 12.55 12.30 20,200 12.40 10,230 ATC 160 12.40 -0.15 12.55 4,430 12.60 9,260 12.65 15,260 176,460 12.55 12.60 12.30
ACV 120.90 89.50 105.20 107 3,100 107.20 300 107.50 900 108 1,800 2.80 108 2,300 108.50 2,000 108.80 200 174,400 104.40 112 104.40 19,300 92,600
HII 31.20 27.20 29.20 28.60 400 28.80 20 28.90 820 28.90 -0.30 ATC 10 28.80 330 28.90 820 171,760 29.30 29.45 28.25 3,710
PFL 1.60 1.20 1.40 1.20 41,000 1.30 150,000 1.40 900 0 1.40 46,800 1.50 317,800 1.60 131,500 169,500 1.40 1.40 1.30
TLD 15.15 13.25 14.20 13.95 30,150 14 14,630 ATC 10,250 14.10 -0.10 ATC 6,960 14.10 9,950 14.20 35,360 169,370 14.10 14.20 14
VKC 8.10 6.70 7.40 6.90 24,500 7 23,800 7.10 3,400 7.10 12,700 -0.30 7.20 2,900 7.30 7,700 7.40 12,200 166,200 7.30 7.30 6.90
ITQ 3.60 3 3.30 3 11,200 3.10 32,200 3.20 12,000 3.30 4,000 0 3.30 124,600 3.40 106,400 3.50 30,100 160,300 3.20 3.30 3.10
HAX 41.70 36.30 39 38.90 3,000 39 5,600 ATC 2,000 38.90 -0.10 ATC 1,500 39 8,830 39.10 1,450 160,030 38.70 39.40 38.70 210 3,470
VSC 45 39.20 42.10 41.90 9,770 41.95 7,240 42 70 42 -0.10 ATC 1,800 42 5,210 42.10 380 159,710 42.10 42.90 41.85 78,390
TIG 4.10 3.50 3.80 3.50 12,100 3.60 67,500 3.70 85,500 3.70 16,300 -0.10 3.80 14,800 3.90 72,500 4 46,500 158,800 3.80 3.80 3.70
VNP 7.30 5.50 6.40 5.90 1,000 6.30 13,000 6.40 5,000 6.50 20,000 0.10 6.60 19,900 6.70 20,100 6.80 16,100 153,900 6.50 6.60 6.50
PVB 22.20 18.20 20.20 20.70 3,500 20.80 3,600 21 8,200 21 6,000 0.80 21.20 7,000 21.30 2,100 21.40 12,900 153,300 20.40 21.30 20.40
BFC 36.35 31.65 34 33.65 10 33.70 5,950 ATC 10,130 33.85 -0.15 33.85 2,030 33.90 10,000 33.95 12,220 151,180 34 34.50 33.40 40,000
PXL 2.60 2 2.30 2.20 69,800 2.30 83,400 2.40 12,000 2.50 2,000 0.20 2.50 109,500 2.60 18,600 147,600 2.30 2.50 2.30
APS 3.50 2.90 3.20 2.90 16,000 3 136,000 3.10 44,400 3.20 6,000 0 3.20 23,700 3.30 48,800 3.40 44,100 144,600 3.20 3.20 3.10
TEG 8.50 7.10 7.80 7.50 17,700 7.60 15,000 7.70 100 8 2,500 0.20 8 29,900 8.10 32,700 8.20 11,700 142,900 7.70 8 7.50
NHP 2.40 2 2.20 2 106,200 2.10 66,100 2.10 6,500 -0.10 2.20 84,500 2.30 60,900 2.40 21,800 142,100 2.20 2.20 2.10 300
LHG 19.55 17.05 18.30 19.20 10 19.55 123,000 ATC 63,740 19.55 1.25 141,300 19.55 19.55 19.55 7,660
DAG 10.10 8.80 9.46 ATC 100 9.46 0 ATC 4,260 9.45 18,000 9.46 13,290 141,110 9.46 9.53 9.43
VDS 12.80 11.20 12 12.15 1,100 12.20 10 12.25 30 12.25 0.25 12.20 10,000 12.25 6,000 12.30 15,530 140,500 11.90 12.30 11.90
NVB 8.90 7.30 8.10 7.90 20,700 8 49,400 8.10 2,400 8.10 6,400 0 8.20 29,000 8.30 56,100 8.40 50,100 139,500 8.20 8.30 8 6,000
VCI 86.70 75.50 81.10 81.90 3,000 82 600 ATC 26,000 82.80 1.70 82.40 5,000 82.80 10,430 83 7,000 139,000 81.20 83.50 81.10 99,830 61,440
NT2 38.30 33.30 35.80 34.95 50 35 2,000 ATC 51,280 34.95 -0.85 ATC 134,000 34.90 300 34.95 2,770 138,890 35.80 35.80 34.10 40,400 28,420
VPI 41.40 34 37.70 37.20 200 37.50 4,200 37.60 2,800 37.80 5,700 0.10 37.80 10,800 37.90 23,400 38 19,200 138,500 37.70 37.90 37.50
LIG 4.90 4.10 4.50 4.10 38,300 4.20 8,000 4.20 36,000 -0.30 4.40 3,800 4.50 23,400 4.60 7,000 136,600 4.40 4.40 4.20
NBB 24.60 21.40 23 22.60 10,000 23 79,260 23.10 4,500 23.70 0.70 23.70 1,500 23.80 150 23.90 2,000 134,360 22.50 23.70 22.50 7,000
CAV 59 51.40 55.20 54.20 2,280 56 500 ATC 1,000 55.20 0 ATC 4,200 54.50 330 55.20 11,680 133,180 56.40 56.40 53.50 10 59,180
NSH 10.60 8.80 9.70 9.40 100 9.50 300 9.60 1,100 9.70 500 0 9.70 7,100 9.80 7,100 9.90 7,800 133,000 9.70 9.80 9.60
ELC 14.95 13.05 14 13.90 1,000 14 1,500 ATC 10 13.70 -0.30 ATC 1,000 13.90 1,430 14 5,480 132,320 13.60 14.20 13.60 4,290
HDG 38.80 33.80 36.30 37 21,000 37.10 1,000 37.20 7,000 37.40 1.10 ATC 120 37.40 3,080 37.50 15,740 131,950 36.50 37.40 36.50
CCL 4.28 3.72 4 4.25 200 4.28 125,360 ATC 152,670 4.28 0.28 131,820 4.28 4.28 4.28
CIA 69.60 57 63.30 61.70 1,500 61.80 2,900 61.90 600 62.50 800 -0.80 62.50 1,200 62.60 2,000 62.80 2,000 131,400 63.30 63.50 61.90 1,700 1,000
PTB 149.60 130.20 139.90 137.60 30 138 9,000 ATC 1,600 138 -1.90 ATC 5,840 138 1,260 138.50 200 131,170 140 140 136 3,960 3,650
TVN 11 8.20 9.60 10.40 4,500 10.80 1,000 11 74,700 11 1.40 129,700 10 11 10
NTP 74.40 61 67.70 69 100 69.20 100 69.30 1,600 69.30 2,100 1.60 69.40 100 69.90 1,000 70 2,900 128,900 68.60 71 67.50 1,100
DS3 18.50 15.30 16.90 16.60 30,400 16.70 11,700 16.80 4,200 16.80 2,000 -0.10 16.90 5,300 17 11,300 17.10 12,900 125,100 16.80 17.10 16.60
HID 4.29 3.73 4.01 3.97 14,000 3.98 6,290 3.99 320 3.99 -0.02 ATC 100 4.02 6,900