Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.55 | -0.05 | 12,382,500 | 19.60 | 19.80 | 19.50 |
pow | 11.45 | 0 | 3,634,200 | 11.45 | 11.55 | 11.40 |
bsr | 19.20 | -0.10 | 2,654,800 | 19.30 | 19.40 | 19.10 |
hpg | 30.50 | -0.10 | 16,457,200 | 30.60 | 30.85 | 30.45 |
tcb | 47.90 | 2.35 | 28,530,300 | 45.55 | 48.70 | 47.70 |
shb | 11.55 | 0.05 | 12,230,500 | 11.50 | 11.65 | 11.50 |
stb | 31.20 | 0.30 | 17,444,900 | 30.90 | 31.25 | 30.80 |
hqc | 4.51 | -0.01 | 5,705,100 | 4.52 | 4.60 | 4.49 |
lpb | 16.85 | 0.10 | 3,467,900 | 16.75 | 16.95 | 16.80 |
msb | 14.80 | 0.05 | 4,923,600 | 14.75 | 15.05 | 14.75 |
nvl | 17.70 | -0.40 | 40,029,900 | 18.10 | 18.30 | 17.55 |
gex | 24.80 | -0.25 | 15,170,100 | 25.05 | 25.35 | 24.70 |
mbb | 25.25 | -0.05 | 13,331,000 | 25.30 | 25.70 | 25.20 |
hag | 12.90 | 0.35 | 19,164,300 | 12.55 | 13.05 | 12.55 |
ssi | 38.90 | 0.40 | 22,912,600 | 38.50 | 39.25 | 38.80 |
vnd | 23.05 | -0.25 | 39,671,800 | 23.30 | 23.70 | 22.90 |
ita | 6.10 | -0.04 | 1,660,500 | 6.14 | 6.16 | 6.09 |
tch | 15.25 | -0.20 | 7,394,100 | 15.45 | 15.60 | 15.15 |
scr | 7.72 | -0.06 | 3,263,400 | 7.78 | 7.86 | 7.69 |
hsg | 23.85 | -0.25 | 12,446,200 | 24.10 | 24.20 | 23.75 |
asm | 13.20 | 0.40 | 4,216,900 |
agr | 22.60 | 1.40 | 5,155,400 |
vgi | 41.70 | 2.70 | 1,736,500 |
dpg | 46.50 | -0.35 | 639,300 |
vhc | 79.10 | 2.10 | 1,331,200 |
tc6 | 10.70 | 0.90 | 1,675,800 |
vtv | 6.90 | -0.10 | 125,300 |
tvd | 15.10 | 1 | 580,300 |
vrc | 12.80 | 0.50 | 137,600 |
stk | 34.05 | 0.05 | 27,400 |
hut | 19.80 | 0.50 | 6,808,700 |
yeg | 10.60 | 0 | 1,425,500 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0.10 | 1,200 |
tl4 | 6.30 | 0 | 0 |
xph | 7.20 | 0.90 | 50,300 |
uni | 8.20 | 0.40 | 19,700 |
psb | 6.10 | 0.40 | 2,900 |
pti | 39.40 | 2.70 | 200 |
ldw | 15 | 2.70 | 5,800 |