INDICATOR | +/- | % | |
^VNINDEX | 1,247.25 | -8.62 | -0.7% |
^HASTC | 295.92 | 1.09 | 0.4% |
^UPCOM | 82.70 | -0.70 | -0.8% |
^VN30 | 1,284.20 | -6.57 | -0.5% |
^LARGECAP | 1,053.39 | -1.99 | -0.2% |
^MIDCAP | 887.11 | 1.37 | 0.2% |
^SMALLCAP | 603.54 | -2.24 | -0.4% |
US.NASDAQ | 14,032.0 | 174.2 | 1.3% | |
US.DOW | 34,002.6 | 271.7 | 0.8% | |
EU.FTSE 100 | 6,983.5 | 43.9 | 0.6% | |
EU.DAX | 15,255.3 | 46.2 | 0.3% | |
EU.CAC 40 | 6,234.1 | 25.6 | 0.4% | |
A.NIKKIE 225 | 29,642.7 | 21.7 | 0.1% | |
A.HANGSENG | 28,793.1 | -107.7 | -0.4% | |
A.KOSPI | 3,194.3 | 12.0 | 0.4% | |
A.SHANGHAI | 3,399.0 | -17.7 | -0.5% | |
A.AUSTRALIAN | 7,317.5 | 36.9 | 0.5% |
OIL (DẦU) | 62.8 | -0.4 | -0.6% |
GOLD (VÀNG) | 1,755 | 18.7 | 1.1% |
BITCON | 63,044.8 | -160.7 | -0.3% |
Symbol | Ex-right date | RATE | PRICE TC | matching price | CHANGES | |
DTV | 15/04/2021 | 15% | 49.3 |
![]() |
49.3 (0) | 0% |
HAC | 15/04/2021 | 8% | 10.2 |
![]() |
10.1 (-0.1) | -1.0% |
SDK | 16/04/2021 | 30% | 36.2 |
![]() |
36 (-0.2) | -0.6% |
CVT | 19/04/2021 | 20% | 44.2 |
![]() |
45 (0.8) | 1.8% |
PRC | 19/04/2021 | 5% | 15.8 |
![]() |
15.8 (0) | 0% |
BAX | 23/04/2021 | 130.9% | 96.4 |
![]() |
99.4 (3) | 3.1% |
VNC | 23/04/2021 | 10% | 36.2 |
![]() |
36.2 (0) | 0% |
TNB | 28/04/2021 | 10% | 16.1 |
![]() |
16.6 (0.5) | 3.1% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 22,950 | 23,160 |
EUR | EURO | 26,818.3 | 28,219.3 |
AUD | AUSTRALIAN DOLLAR | 17,402.7 | 18,129.5 |
CAD | CANADIAN DOLLAR | 17,985 | 18,736.2 |
GBP | POUND STERLING | 31,009.5 | 32,304.7 |
JPY | YEN | 205.6 | 216.3 |
CHF | SWISS FRANC | 24,389.5 | 25,408.2 |
HKD | HONGKONG DOLLAR | 2,896.2 | 3,017.2 |
SGD | SINGAPORE DOLLAR | 16,847.9 | 17,551.7 |
Symbol | Last Close | +/- | % | Volume | MEDIUM | RATE | |
TYA | 17.4000 |
![]() |
0.7 | 3.9% | 707,700 | 62,820 | 11.3 |
C71 | 8.7000 |
![]() |
1.1 | 14.5% | 103,900 | 14,041 | 7.4 |
TDS | 18.6000 |
![]() |
2.4 | 14.8% | 143,600 | 21,751 | 6.6 |
MPC | 38.7000 |
![]() |
2.4 | 6.6% | 341,300 | 62,542 | 5.5 |
DXV | 6.0900 |
![]() |
0.4 | 6.8% | 231,700 | 42,960 | 5.4 |
VCA | 16.6500 |
![]() |
0.8 | 4.7% | 176,900 | 37,450 | 4.7 |
VRG | 26.0000 |
![]() |
0 | 0% | 177,000 | 40,928 | 4.3 |
NAF | 21.3000 |
![]() |
-0.3 | -1.2% | 556,600 | 138,890 | 4.0 |
TID | 28.5000 |
![]() |
-0.1 | -0.3% | 563,300 | 143,392 | 3.9 |
BMI | 27.1500 |
![]() |
1.6 | 6.1% | 1,204,100 | 314,810 | 3.8 |