INDICATOR | +/- | % | |
^VNINDEX | 1,186.35 | 0.18 | 0.0% |
^HASTC | 251.92 | -0.45 | -0.2% |
^UPCOM | 77.37 | 0.22 | 0.3% |
^VN30 | 1,192.55 | 0.72 | 0.1% |
^LARGECAP | 963.00 | -0.45 | -0.0% |
^MIDCAP | 782.74 | -2.76 | -0.4% |
^SMALLCAP | 551.50 | 0.99 | 0.2% |
US.NASDAQ | 13,588.8 | 396.5 | 3.0% | |
US.DOW | 31,535.5 | 603.1 | 1.9% | |
EU.FTSE 100 | 6,588.5 | 105.1 | 1.6% | |
EU.DAX | 14,012.8 | 226.5 | 1.6% | |
EU.CAC 40 | 5,792.8 | 89.6 | 1.6% | |
A.NIKKIE 225 | 29,449.6 | -213.9 | -0.7% | |
A.HANGSENG | 29,160.3 | -292.2 | -1.0% | |
A.KOSPI | 3,038.4 | 25.5 | 0.8% | |
A.SHANGHAI | 3,507.6 | -43.8 | -1.2% | |
A.AUSTRALIAN | 7,022.6 | -20.1 | -0.3% |
OIL (DẦU) | 59.8 | -0.8 | -1.3% |
GOLD (VÀNG) | 1,713.5 | -9.5 | -0.6% |
BITCON | 49,249.8 | 195.8 | 0.4% |
Symbol | Ex-right date | RATE | PRICE TC | matching price | CHANGES | |
C4G | 02/03/2021 | 100/6 | 9.8 |
![]() |
10.2 (0.4) | 4.1% |
SAB | 02/03/2021 | 15% | 186.3 |
![]() |
184.9 (-1.4) | -0.8% |
APH | 03/03/2021 |
100/40 Price 10,000 |
67.8 |
![]() |
67 (-0.8) | -1.2% |
DAE | 03/03/2021 | 14% | 19.8 |
![]() |
19.4 (-0.4) | -2.0% |
HBD | 03/03/2021 | 15% | 15.9 |
![]() |
16.3 (0.4) | 2.5% |
HPB | 03/03/2021 | 15% | 18.7 |
![]() |
19.4 (0.7) | 3.7% |
CPC | 04/03/2021 | 10% | 19.1 |
![]() |
19.1 (0) | 0% |
DAD | 04/03/2021 | 15% | 21.3 |
![]() |
19.9 (-1.4) | -6.6% |
SPC | 08/03/2021 | 7% | 21.8 |
![]() |
21.8 (0) | 0% |
TMP | 09/03/2021 | 15% | 42 |
![]() |
42.1 (0.1) | 0.2% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 22,910 | 23,120 |
EUR | EURO | 26,890.1 | 28,295 |
AUD | AUSTRALIAN DOLLAR | 17,428.6 | 18,156.6 |
CAD | CANADIAN DOLLAR | 17,748 | 18,489.3 |
GBP | POUND STERLING | 31,261 | 32,566.8 |
JPY | YEN | 209.1 | 220.1 |
CHF | SWISS FRANC | 24,530.8 | 25,555.4 |
HKD | HONGKONG DOLLAR | 2,894.8 | 3,015.7 |
SGD | SINGAPORE DOLLAR | 16,902.3 | 17,608.3 |
Symbol | Last Close | +/- | % | Volume | MEDIUM | RATE | |
NVT | 9.7000 |
![]() |
0.6 | 6.9% | 635,800 | 41,700 | 15.2 |
TMS | 40.5000 |
![]() |
1 | 2.5% | 402,700 | 26,740 | 15.1 |
DDV | 12.4000 |
![]() |
1.6 | 14.8% | 730,900 | 61,002 | 12.0 |
API | 22.0000 |
![]() |
2 | 10% | 761,600 | 83,331 | 9.1 |
TLH | 9.6800 |
![]() |
0.6 | 7.0% | 4,174,500 | 575,620 | 7.3 |
ITD | 12.7000 |
![]() |
0.8 | 6.7% | 430,400 | 61,050 | 7.1 |
TPB | 28.6000 |
![]() |
0.6 | 2.1% | 13,550,900 | 2,216,870 | 6.1 |
HBS | 5.1000 |
![]() |
0.3 | 6.3% | 127,600 | 23,109 | 5.5 |
BVG | 3.7000 |
![]() |
0.4 | 12.1% | 183,800 | 35,525 | 5.2 |
POM | 16.3500 |
![]() |
0.8 | 5.1% | 707,100 | 185,220 | 3.8 |