INDICATOR | +/- | % | |
^VNINDEX | 1,023.94 | -73.23 | -6.7% |
^HASTC | 206.96 | -13.83 | -6.3% |
^UPCOM | 69.12 | -5.34 | -7.2% |
^VN30 | 1,010.75 | -72.88 | -6.7% |
^LARGECAP | 848.05 | -66.79 | -7.3% |
^MIDCAP | 680.48 | -58.73 | -7.9% |
^SMALLCAP | 460.44 | -38.96 | -7.8% |
US.NASDAQ | 13,270.6 | -355.5 | -2.6% | |
US.DOW | 30,303.2 | -633.9 | -2.0% | |
EU.FTSE 100 | 6,462.0 | -105.3 | -1.6% | |
EU.DAX | 13,365.7 | -254.8 | -1.9% | |
EU.CAC 40 | 5,395.2 | -64.4 | -1.2% | |
A.NIKKIE 225 | 28,197.4 | -437.8 | -1.5% | |
A.HANGSENG | 28,550.8 | -746.8 | -2.5% | |
A.KOSPI | 3,069.1 | -53.5 | -1.7% | |
A.SHANGHAI | 3,505.2 | -68.2 | -1.9% | |
A.AUSTRALIAN | 6,917.6 | -142.6 | -2.0% |
OIL (DẦU) | 52.4 | -0.4 | -0.8% |
GOLD (VÀNG) | 1,841.8 | -3.1 | -0.2% |
BITCON | 32,724.0 | 357.6 | 1.1% |
Symbol | Ex-right date | RATE | PRICE TC | matching price | CHANGES | |
DM7 | 28/01/2021 | 10% | 6.8 |
![]() |
6.8 (0) | 0% |
DNH | 28/01/2021 | 14% | 27.1 |
![]() |
27.1 (0) | 0% |
MSB | 28/01/2021 |
101000/7757 Price 11,500 |
17 |
![]() |
16.2 (-0.8) | -4.7% |
PGN | 28/01/2021 |
2/1 Price 10,000 |
17 |
![]() |
15.3 (-1.7) | -10% |
HTN | 29/01/2021 |
2/1 Price 17,000 |
46.9 |
![]() |
43.6 (-3.3) | -6.9% |
VXT | 01/02/2021 | 8% | 22.5 |
![]() |
22.5 (0) | 0% |
TBC | 08/02/2021 | 10% | 26.2 |
![]() |
24.4 (-1.8) | -6.9% |
PAS | 23/02/2021 | 5% | 14.9 |
![]() |
14.6 (-0.3) | -2.0% |
PAS | 23/02/2021 | 100/10 | 14.9 |
![]() |
14.6 (-0.3) | -2.0% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 22,940 | 23,150 |
EUR | EURO | 27,041.5 | 28,454.2 |
AUD | AUSTRALIAN DOLLAR | 17,159.1 | 17,875.8 |
CAD | CANADIAN DOLLAR | 17,530 | 18,262.2 |
GBP | POUND STERLING | 30,710.6 | 31,993.3 |
JPY | YEN | 214.5 | 225.7 |
CHF | SWISS FRANC | 25,261 | 26,316.1 |
HKD | HONGKONG DOLLAR | 2,900.3 | 3,021.4 |
SGD | SINGAPORE DOLLAR | 16,884.9 | 17,590.2 |
Symbol | Last Close | +/- | % | Volume | MEDIUM | RATE | |
PVM | 19.4000 |
![]() |
-2.2 | -10.2% | 505,000 | 71,362 | 7.1 |
DZM | 4.8000 |
![]() |
0.4 | 9.1% | 217,200 | 33,079 | 6.6 |
DPR | 46.5000 |
![]() |
-3.5 | -6.9% | 517,500 | 92,920 | 5.6 |
SZB | 31.1000 |
![]() |
-3.4 | -9.9% | 286,000 | 59,152 | 4.8 |
SCS | 122.0000 |
![]() |
-9.1 | -6.9% | 140,100 | 29,110 | 4.8 |
KLB | 18.2000 |
![]() |
1.8 | 11.0% | 490,000 | 105,585 | 4.6 |
SD9 | 7.1000 |
![]() |
-0.7 | -9.0% | 272,000 | 60,304 | 4.5 |
TMS | 35.0000 |
![]() |
-2 | -5.4% | 139,700 | 31,330 | 4.5 |
UNI | 10.2000 |
![]() |
-0.2 | -1.9% | 189,300 | 42,566 | 4.4 |
PGB | 12.4000 |
![]() |
-2.1 | -14.5% | 201,900 | 47,186 | 4.3 |