Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.30 | 0 | 6,918,500 | 18.30 | 18.60 | 18.25 |
pow | 10.55 | -0.10 | 2,436,900 | 10.65 | 10.70 | 10.55 |
bsr | 18.10 | -0.20 | 1,258,300 | 18.30 | 18.50 | 18.10 |
hpg | 27.95 | -0.05 | 6,279,000 | 28 | 28.05 | 27.85 |
tcb | 46.30 | 1.05 | 11,427,500 | 45.25 | 47.50 | 45.50 |
shb | 11.15 | -0.10 | 12,910,700 | 11.25 | 11.30 | 11.10 |
stb | 27.95 | 0.30 | 9,001,300 | 27.65 | 28 | 27.55 |
hqc | 3.70 | -0.05 | 2,025,700 | 3.75 | 3.78 | 3.67 |
lpb | 20.35 | 0.05 | 4,229,200 | 20.30 | 20.60 | 20.15 |
msb | 13.70 | 0.15 | 4,115,300 | 13.55 | 13.85 | 13.55 |
nvl | 14.70 | -0.20 | 7,116,100 | 14.90 | 14.95 | 14.55 |
gex | 19.90 | -0.20 | 4,375,300 | 20.10 | 20.20 | 19.85 |
mbb | 22.15 | -0.45 | 19,205,500 | 22.60 | 22.70 | 22.05 |
hag | 12.15 | 0.10 | 4,241,000 | 12.05 | 12.20 | 12 |
ssi | 34.85 | -0.25 | 8,859,100 | 35.10 | 35.30 | 34.65 |
vnd | 20 | -0.20 | 9,087,500 | 20.20 | 20.50 | 19.90 |
ita | 4.97 | -0.06 | 475,400 | 5.03 | 5.05 | 4.95 |
tch | 14.90 | -0.30 | 5,318,400 | 15.20 | 15.30 | 14.75 |
scr | 6.49 | -0.01 | 909,500 | 6.50 | 6.56 | 6.44 |
hsg | 19.90 | -0.30 | 2,357,200 | 20.20 | 20.20 | 19.85 |
lpb | 20.35 | 0.05 | 4,229,200 |
ts3 | 5.90 | 0.70 | 221,400 |
pgs | 33.60 | 2.10 | 69,900 |
cag | 10.30 | 0.90 | 115,000 |
dp1 | 41 | 4.80 | 2,000 |
sze | 15.80 | 1.90 | 100 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
0 | 0 | 0 |
baf | 26.75 | -0.20 | 1,878,500 |
szc | 40.10 | 0.60 | 1,365,700 |
vpi | 56.80 | 0.20 | 803,500 |
bwe | 42.90 | 0.80 | 167,100 |
ctp | 4.40 | 0 | 42,600 |
tna | 6 | 0.03 | 133,600 |
psd | 13.30 | 0.30 | 100 |
scg | 66.80 | 1.10 | 29,100 |
hrc | 49.25 | 3.20 | 100 |
acl | 12.45 | 0 | 3,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 24.9 |
EPH | 24/04/2024 | 13% | 16.5 |
HSG | 24/04/2024 | 5% | 19.9 |
RAL | 24/04/2024 | 25% | 132.3 |
SZC | 24/04/2024 | 10% | 40.1 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.4 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |