INDICATOR | +/- | % | |
^VNINDEX | 963.27 | -2.63 | -0.3% |
^HASTC | 102.37 | -0.10 | -0.1% |
^UPCOM | 55.86 | -0.05 | -0.1% |
^VN30 | 879.32 | -4.24 | -0.5% |
^LARGECAP | 833.74 | -2.86 | -0.3% |
^MIDCAP | 539.89 | 0.30 | 0.1% |
^SMALLCAP | 364.95 | 3.00 | 0.8% |
US.NASDAQ | 8,560.5 | -6.2 | -0.1% | |
US.DOW | 27,645.8 | -4.0 | -0.0% | |
EU.FTSE 100 | 7,137.9 | -50.7 | -0.7% | |
EU.DAX | 13,054.8 | 65.5 | 0.5% | |
EU.CAC 40 | 5,801.6 | 1.9 | 0.0% | |
A.NIKKIE 225 | 23,300.1 | 164.9 | 0.7% | |
A.HANGSENG | 26,217.0 | 154.5 | 0.6% | |
A.KOSPI | 2,060.7 | -8.2 | -0.4% | |
A.SHANGHAI | 2,899.5 | 21.4 | 0.7% | |
A.AUSTRALIAN | 6,791.1 | 76.7 | 1.1% |
OIL (DẦU) | 58.5 | 0.4 | 0.6% |
GOLD (VÀNG) | 1,476.0 | 2.6 | 0.2% |
BITCON | 7,348.5 | -107.5 | -1.4% |
Symbol | Ex-right date | RATE | PRICE TC | matching price | CHANGES | |
CKD | 05/12/2019 | 17.5% | 11.3 |
![]() |
11.3 (0) | 0% |
CLC | 05/12/2019 | 10% | 31.9 |
![]() |
33 (1.1) | 3.4% |
COM | 05/12/2019 | 30% | 51 |
![]() |
51 (0) | 0% |
KTL | 05/12/2019 | 20.6% | 21.2 |
![]() |
21.2 (0) | 0% |
ONE | 05/12/2019 | 5% | 3.5 |
![]() |
3.5 (0) | 0% |
PAC | 05/12/2019 | 15% | 25.4 |
![]() |
25.8 (0.4) | 1.6% |
BTT | 06/12/2019 | 8% | 34.6 |
![]() |
34.6 (0) | 0% |
HAD | 06/12/2019 | 54.5% | 27.1 |
![]() |
26.4 (-0.7) | -2.6% |
HNI | 06/12/2019 | 20% | 35.8 |
![]() |
35.8 (0) | 0% |
NTC | 06/12/2019 | 50% | 165.7 |
![]() |
171.4 (5.7) | 3.4% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 23,120 | 23,240 |
EUR | EURO | 25,474.3 | 26,318.3 |
AUD | AUST.DOLLAR | 15,624.9 | 15,986.5 |
CAD | CANADIAN DOLLAR | 17,275.3 | 17,728.7 |
GBP | BRITISH POUND | 30,038 | 30,519 |
JPY | JAPANESE YEN | 207.8 | 216.1 |
CHF | SWISS FRANCE | 23,109.4 | 23,668.1 |
HKD | HONGKONG DOLLAR | 2,918.4 | 2,983.0 |
SGD | SINGAPORE DOLLAR | 16,802.4 | 17,105.7 |
Symbol | Last Close | +/- | % | Volume | MEDIUM | RATE | |
RAT | 4.00 |
![]() |
-2.5 | -38.5% | 105,900 | 10,590 | 10 |
^VN30 | 879.32 |
![]() |
-4.2 | -0.5% | 84,367,701 | 16,360,038 | 5.2 |
PPI | 0.50 |
![]() |
0 | 0% | 652,900 | 131,132 | 5.0 |
ATG | 1.01 |
![]() |
0.1 | 6.3% | 418,380 | 88,756 | 4.7 |
HMC | 11.50 |
![]() |
-0.1 | -0.9% | 259,690 | 56,344 | 4.6 |
GTN | 21.40 |
![]() |
0.4 | 1.7% | 2,298,180 | 546,734 | 4.2 |
HTM | 17.40 |
![]() |
1.2 | 7.4% | 1,326,100 | 329,262 | 4.0 |
NHP | 0.50 |
![]() |
0 | 0% | 216,400 | 56,161 | 3.9 |
SMA | 13.90 |
![]() |
0.9 | 6.9% | 244,290 | 65,610 | 3.7 |
SMB | 40.00 |
![]() |
1.1 | 2.8% | 186,250 | 51,547 | 3.6 |