Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Advanced Statistics Business Plan Book Price Stock bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart Giao dịch nước ngoài
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

LOW PRICES / HIGH RATES (vocational / SHARE) - from on 01/04/2018



Use the results to save:

Nhấn vào link Thấp Nhất (12_Month) hoặc Cao Nhất (12_Month) để sắp xếp.
No. Symbol Lowest
(12_Month)
On Current Price +/- Volume Highest
(12_Month)
On Book Price EPS P/E
1 ATA 0.3 19/12/2018 0.3 0 0 1.5 11/04/2018 -25.2 60 5
2 ROS 31.2 30/01/2019 31.0 -0.1 7,711,960 120.3 02/04/2018 10.4 326 94.9
3 TLD 6 05/04/2019 5.9 -0.0 23,420 14.5 29/06/2018 11.8 1,457 4
4 HAR 3.9 03/04/2019 3.6 -0.0 329,970 8.8 02/04/2018 10.4 313 11.5
5 VE9 2.5 18/01/2019 2.3 -0.1 34,000 6 13/04/2018 10.4 6 383.3
6 DCS 0.7 25/02/2019 0.7 0 405,400 1.7 02/04/2018 10.5 32 21.9
7 AMD 2.2 25/03/2019 2.1 -0.0 721,140 4.3 02/04/2018 11.0 353 5.9
8 DST 1.6 30/01/2019 1.6 -0.1 212,100 5.8 23/04/2018 11.1 343 4.7
9 ELC 6.6 28/03/2019 6.6 0 66,870 13.3 02/04/2018 15.4 304 21.7
10 DRH 8.7 23/01/2019 8 0 99,550 16.5 05/04/2018 12.7 1,062 7.5
11 DIC 3 09/11/2018 3 -0.2 24,810 6 18/04/2018 10.8 113 26.5
12 HTT 1.6 26/11/2018 1.6 -0.1 61,660 3.7 24/08/2018 11.2 2 775
13 ATS 28.5 04/04/2019 28.2 0.1 500 54.2 03/04/2018 12.5 607 46.5
14 FBC 10.8 21/01/2019 10.8 0 0 18 24/07/2018 0 0 0
15 QBS 4 05/04/2019 3.8 0.1 398,850 6.5 28/06/2018 11.4 -80 -46.9
16 OIL 13.4 15/11/2018 13.1 0.1 261,900 21 02/04/2018 10.3 340 38.5
17 SKG 14.5 22/01/2019 13.8 -0.1 73,980 24.9 19/09/2018 15.0 2,245 6.1
18 DVP 37.6 28/02/2019 37 -0.2 13,480 56.5 02/04/2018 26.7 7,194 5.1
19 PDR 24.6 06/07/2018 23.3 0 855,590 36.2 06/04/2018 13.2 2,417 9.6
20 KSB 24.6 28/01/2019 24.6 -0.5 143,060 37.3 06/04/2018 19.0 6,093 4
21 TIS 9.7 02/01/2019 9.5 0 2,200 14.3 18/06/2018 10.2 153 62.1
22 TCB 24.8 06/09/2018 24.2 -0.2 681,910 36.3 11/06/2018 14.8 2,420 10
23 STG 16 19/12/2018 16 -1 210 18.8 28/12/2018 19.0 1,641 9.8
24 SJC 1.7 19/11/2018 2.3 0 3,200 13.5 02/04/2018 13.7 12 191.7
25 SSN 3.3 29/03/2019 3.6 0 10,000 17.8 02/04/2018 12.5 515 7
WARNING Saved


*** Vui lòng đăng nhập để sử dụng Bộ Lọc Đã Lưu


MEANING WARNING

Stock bottom: find stocks that fell the most (or at least increase in overall market increased phase) in the first period of time.

Stocks with the biggest percentage loss priority will be displayed first.

Select the appropriate time period (6 months, 9 months, 3 months, 1 month, etc.) to find out what the stock closing price (average) fell the most (up at least).

For example: to find stocks with most% reduction from 6 months take the following "select six month" then you will see the list of stocks with the largest decline was arranged in order. For example STB ranked first means STB prices fell the most in all listed stocks.

Current Price: price is trading above the lowest market price in the last 6 months (for example, you are opting for 6 months).

The lowest price in six months and the lowest are also shown.

Highest price in 6 months (for example, you are opting for 6 months): the highest price in 6 months and the highest are also shown. Statistical data is based on the adjusted price.



Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

License No.: 43/GP-STTTT
Tư vấn: 0888.468.357