()

236.7
1.41
(0.60%)
  Xem biểu đồ đầy đủ
Tổng quanBiểu đồGiá lịch sử
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
0
0
0
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
1m 3m 6m 1y 5y Tất cả
Mã CK Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp Thay đổi
pvs
 		0 0 9.73% 41
0
0%
idc
 		0 0 9.34% 57
-1.20
-2.06%
hut
 		0 0 7.36% 16.60
0
0%
thd
 		0 0 6.79% 35.50
0
0%
shs
 		0 0 6.70% 16.60
-0.40
-2.35%
mbs
 		0 0 6.63% 30.50
-0.10
-0.33%
pvi
 		0 0 5.99% 51.50
-2.20
-4.10%
ksf
 		0 0 5.99% 40.20
-0.10
-0.25%
vcs
 		0 0 5.47% 68.80
-0.10
-0.15%
bab
 		0 0 5.38% 12.10
0.10
0.83%
dtk
 		0 0 5.22% 15.40
1.40
10%
php
 		0 0 4.40% 27.10
1
3.83%
ceo
 		0 0 3.96% 15.50
0.30
1.97%
ntp
 		0 0 3.92% 61
3.70
6.46%
dht
 		0 0 2.92% 71.50
0.60
0.85%
vif
 		0 0 2.78% 16
-0.50
-3.03%
scg
 		0 0 2.73% 64.60
-0.30
-0.46%
nvb
 		0 0 2.59% 9.30
-0.20
-2.11%
vnr
 		0 0 2.12% 25.70
0
0%
gkm
 		0 0 0% 40
-0.40
-0.99%
ktt
 		0 0 0% 2.70
0
0%
mhl
 		0 0 0% 3.30
0
0%
tph
 		0 0 0% 10.30
0
0%
app
 		0 0 0% 12.90
0
0%
c92
 		0 0 0% 3.60
-0.10
-2.70%
hpm
 		0 0 0% 8.70
0
0%
tst
 		0 0 0% 4.80
0
0%
vie
 		0 0 0% 6.80
0
0%
aav
 		0 0 0% 6
0
0%
adc
 		0 0 0% 20.80
-0.10
-0.48%
alt
 		0 0 0% 15.10
-0.60
-3.82%
amc
 		0 0 0% 16.70
0
0%
ame
 		0 0 0% 5.80
0
0%
amv
 		0 0 0% 3.30
0
0%
api
 		0 0 0% 7.10
0
0%
aps
 		0 0 0% 7.20
0
0%
arm
 		0 0 0% 24.30
0
0%
ats
 		0 0 0% 20.90
1.90
10%
bax
 		0 0 0% 40.40
0
0%
bbs
 		0 0 0% 10.30
0
0%
bcc
 		0 0 0% 8
0
0%
bdb
 		0 0 0% 9.30
0
0%
bed
 		0 0 0% 30.80
0
0%
bkc
 		0 0 0% 6.40
0
0%
bna
 		0 0 0% 10.90
-0.20
-1.80%
bpc
 		0 0 0% 8.60
0.30
3.61%
bsc
 		0 0 0% 14.60
0
0%
bst
 		0 0 0% 15.40
0.20
1.32%
bts
 		0 0 0% 5.50
0
0%
btw
 		0 0 0% 36.20
-3.90
-9.73%
bvs
 		0 0 0% 36.80
-0.20
-0.54%
bxh
 		0 0 0% 16
0
0%
c69
 		0 0 0% 7
0.20
2.94%
cag
 		0 0 0% 7.90
-0.20
-2.47%
can
 		0 0 0% 42.90
-0.50
-1.15%
cap
 		0 0 0% 50.60
-0.70
-1.36%
ccr
 		0 0 0% 13.40
0
0%
cdn
 		0 0 0% 31.50
0
0%
cet
 		0 0 0% 6.20
0
0%
cia
 		0 0 0% 10.60
-0.40
-3.64%
cjc
 		0 0 0% 25.80
0
0%
ckv
 		0 0 0% 15.40
0
0%
clh
 		0 0 0% 23
-0.10
-0.43%
clm
 		0 0 0% 82.80
0
0%
cmc
 		0 0 0% 8
0
0%
cms
 		0 0 0% 17.10
0
0%
cpc
 		0 0 0% 18.40
0
0%
csc
 		0 0 0% 29.40
-0.30
-1.01%
ctb
 		0 0 0% 22
0.80
3.77%
ctc
 		0 0 0% 1.30
0
0%
ctp
 		0 0 0% 8
0
0%
ctt
 		0 0 0% 14.90
0
0%
cvn
 		0 0 0% 2.20
0
0%
cx8
 		0 0 0% 7.20
0
0%
d11
 		0 0 0% 11.10
0.10
0.91%
dad
 		0 0 0% 18.80
-0.10
-0.53%
dae
 		0 0 0% 12.90
-0.50
-3.73%
dc2
 		0 0 0% 8.70
0
0%
ddg
 		0 0 0% 3.60
0
0%
dhp
 		0 0 0% 10.80
-0.70
-6.09%
dl1
 		0 0 0% 4.80
0
0%
dnp
 		0 0 0% 20.10
0.20
1.01%
dp3
 		0 0 0% 63.50
-0.10
-0.16%
ds3
 		0 0 0% 6.50
0
0%
dst
 		0 0 0% 3.90
0.10
2.63%
dtc
 		0 0 0% 5.80
-0.60
-9.38%
dvg
 		0 0 0% 1.80
0
0%
dxp
 		0 0 0% 11.90
-0.10
-0.83%
ebs
 		0 0 0% 10.90
0
0%
eci
 		0 0 0% 24.50
0
0%
eid
 		0 0 0% 26.90
0.40
1.51%
evs
 		0 0 0% 6.90
-0.10
-1.43%
fid
 		0 0 0% 1.60
0
0%
gdw
 		0 0 0% 31.20
-1.80
-5.45%
gic
 		0 0 0% 14.70
-0.10
-0.68%
glt
 		0 0 0% 35
-2.40
-6.42%
gma
 		0 0 0% 53.60
0
0%
gmx
 		0 0 0% 19.20
0
0%
had
 		0 0 0% 13.70
-0.80
-5.52%
hat
 		0 0 0% 46
0
0%
hbs
 		0 0 0% 9.30
0
0%
hcc
 		0 0 0% 12.30
0
0%
hct
 		0 0 0% 9.80
0
0%
hda
 		0 0 0% 3.80
-0.10
-2.56%
hev
 		0 0 0% 30
0
0%
hgm
 		0 0 0% 54.50
0
0%
hhc
 		0 0 0% 115.20
0
0%
hjs
 		0 0 0% 33.70
0
0%
hkt
 		0 0 0% 9
0
0%
hlc
 		0 0 0% 13.20
0
0%
hld
 		0 0 0% 27
0
0%
hmh
 		0 0 0% 13.90
0
0%
hom
 		0 0 0% 4.10
0
0%
htc
 		0 0 0% 21.80
0
0%
htp
 		0 0 0% 6.20
0
0%
hvt
 		0 0 0% 84.30
1.20
1.44%
icg
 		0 0 0% 8
0
0%
idj
 		0 0 0% 6
0
0%
idv
 		0 0 0% 38
-0.30
-0.78%
inc
 		0 0 0% 33.90
0
0%
inn
 		0 0 0% 53
-1.80
-3.28%
ipa
 		0 0 0% 13.40
-0.10
-0.74%
itq
 		0 0 0% 2.70
-0.10
-3.57%
ivs
 		0 0 0% 10.70
-0.10
-0.93%
khs
 		0 0 0% 12.30
-0.40
-3.15%
kkc
 		0 0 0% 5.70
0
0%
kmt
 		0 0 0% 9.80
0
0%
ksd
 		0 0 0% 3.70
0
0%
ksq
 		0 0 0% 3.70
0.10
2.78%
kst
 		0 0 0% 14.20
0
0%
kts
 		0 0 0% 42.30
0
0%
l14
 		0 0 0% 32.30
-0.50
-1.52%
l18
 		0 0 0% 34.60
0.30
0.87%
l40
 		0 0 0% 19.50
0
0%
las
 		0 0 0% 24.60
0.30
1.23%
lbe
 		0 0 0% 22.50
-0.50
-2.17%
lcd
 		0 0 0% 21.70
0
0%
ldp
 		0 0 0% 18.20
0
0%
lhc
 		0 0 0% 69.50
0
0%
lig
 		0 0 0% 3.90
0.10
2.63%
mac
 		0 0 0% 18
-0.40
-2.17%
mas
 		0 0 0% 37.50
0.50
1.35%
mbg
 		0 0 0% 3.70
0
0%
mcc
 		0 0 0% 12
0
0%
mcf
 		0 0 0% 8.80
-0.10
-1.12%
mco
 		0 0 0% 16.50
0.10
0.61%
mdc
 		0 0 0% 10.40
0
0%
med
 		0 0 0% 24.40
-2.40
-8.96%
mel
 		0 0 0% 6.90
0
0%
mkv
 		0 0 0% 9.10
0
0%
mst
 		0 0 0% 5.10
0
0%
mvb
 		0 0 0% 21.50
0
0%
nag
 		0 0 0% 11.50
0.50
4.55%
nap
 		0 0 0% 10.30
0.10
0.98%
nbc
 		0 0 0% 11.50
-0.10
-0.86%
nbp
 		0 0 0% 12.70
-0.90
-6.62%
nbw
 		0 0 0% 27.90
-2.90
-9.42%
ndn
 		0 0 0% 10.20
-0.10
-0.97%
ndx
 		0 0 0% 6.10
-0.10
-1.61%
net
 		0 0 0% 96.90
4
4.31%
nfc
 		0 0 0% 15
0
0%
nhc
 		0 0 0% 33
0
0%
nrc
 		0 0 0% 4.30
-0.10
-2.27%
nsh
 		0 0 0% 4.90
-0.10
-2%
nst
 		0 0 0% 11.20
-0.20
-1.75%
nth
 		0 0 0% 55
-6
-9.84%
och
 		0 0 0% 6.10
-0.10
-1.61%
one
 		0 0 0% 5.60
-0.10
-1.75%
pbp
 		0 0 0% 14
-0.30
-2.10%
pce
 		0 0 0% 19.90
0
0%
pcg
 		0 0 0% 5.90
0
0%
pct
 		0 0 0% 10
0
0%
pdb
 		0 0 0% 9.70
0
0%
pen
 		0 0 0% 7.30
0
0%
pgn
 		0 0 0% 6.30
0.10
1.61%
pgs
 		0 0 0% 32.60
0.90
2.84%
pgt
 		0 0 0% 3.60
0
0%
phn
 		0 0 0% 75.10
-4.90
-6.13%
pia
 		0 0 0% 33.70
-0.10
-0.30%
pic
 		0 0 0% 27
0
0%
pjc
 		0 0 0% 25.80
0
0%
plc
 		0 0 0% 25.60
-0.20
-0.78%
pmb
 		0 0 0% 10.70
-0.20
-1.83%
pmc
 		0 0 0% 96.80
0.30
0.31%
pmp
 		0 0 0% 12.60
-1.40
-10%
pms
 		0 0 0% 30.70
0
0%
pot
 		0 0 0% 17.90
-1.10
-5.79%
ppe
 		0 0 0% 12
0
0%
ppp
 		0 0 0% 17.40
1.30
8.07%
pps
 		0 0 0% 11.90
-0.10
-0.83%
ppy
 		0 0 0% 9.40
0
0%
prc
 		0 0 0% 19.10
-2
-9.48%
pre
 		0 0 0% 18.90
-0.10
-0.53%
psc
 		0 0 0% 10.40
0
0%
psd
 		0 0 0% 13.10
0.10
0.77%
pse
 		0 0 0% 10.80
0.10
0.93%
psi
 		0 0 0% 7.60
0
0%
psw
 		0 0 0% 8.30
0
0%
pti
 		0 0 0% 30.40
0.70
2.36%
pts
 		0 0 0% 9.30
0
0%
pv2
 		0 0 0% 2.60
-0.10
-3.70%
pvb
 		0 0 0% 28.20
-0.20
-0.70%
pvc
 		0 0 0% 13.60
-0.20
-1.45%
qhd
 		0 0 0% 37.90
0
0%
qst
 		0 0 0% 20.20
0
0%
qtc
 		0 0 0% 12.90
-0.30
-2.27%
rcl
 		0 0 0% 12.70
0
0%
s55
 		0 0 0% 55.80
0
0%
s99
 		0 0 0% 9.60
-0.10
-1.03%
saf
 		0 0 0% 49.50
0
0%
sci
 		0 0 0% 11.20
-0.10
-0.89%
sd5
 		0 0 0% 7.70
0.10
1.32%
sd6
 		0 0 0% 2.90
0
0%
sd9
 		0 0 0% 12.80
0.30
2.40%
sda
 		0 0 0% 5.60
-0.10
-1.75%
sdc
 		0 0 0% 8.50
0
0%
sdg
 		0 0 0% 16
0.10
0.63%
sdn
 		0 0 0% 31.50
0
0%
sdu
 		0 0 0% 16.60
0
0%
seb
 		0 0 0% 48.50
-0.10
-0.21%
sed
 		0 0 0% 21.60
-0.10
-0.46%
sfn
 		0 0 0% 17.90
0
0%
sgc
 		0 0 0% 110
0
0%
sgd
 		0 0 0% 14.40
-0.20
-1.37%
sgh
 		0 0 0% 35.20
0
0%
she
 		0 0 0% 10.70
0.30
2.88%
shn
 		0 0 0% 6.40
0
0%
sj1
 		0 0 0% 11.50
0.80
7.48%
sje
 		0 0 0% 25.20
0.40
1.61%
sls
 		0 0 0% 194.60
6.10
3.24%
smn
 		0 0 0% 12.70
0
0%
smt
 		0 0 0% 5.30
0
0%
spi
 		0 0 0% 2.20
-0.10
-4.35%
sra
 		0 0 0% 3.60
-0.10
-2.70%
ssm
 		0 0 0% 6.90
0.60
9.52%
stc
 		0 0 0% 17.50
0
0%
stp
 		0 0 0% 10.20
0
0%
svn
 		0 0 0% 3
0
0%
szb
 		0 0 0% 41.80
-0.30
-0.71%
ta9
 		0 0 0% 12.80
0.10
0.79%
tbx
 		0 0 0% 22.30
0
0%
tc6
 		0 0 0% 11.10
0
0%
tdn
 		0 0 0% 10.90
0
0%
tdt
 		0 0 0% 7.10
0
0%
tet
 		0 0 0% 28.60
0
0%
tfc
 		0 0 0% 19.20
0.20
1.05%
thb
 		0 0 0% 11.80
0
0%
ths
 		0 0 0% 13.50
0
0%
tht
 		0 0 0% 12.80
0.10
0.79%
tig
 		0 0 0% 14.80
0
0%
tjc
 		0 0 0% 16.30
-1.80
-9.94%
tku
 		0 0 0% 15.50
0
0%
tmb
 		0 0 0% 89.80
-0.10
-0.11%
tmc
 		0 0 0% 9.50
0
0%
tmx
 		0 0 0% 9.30
-0.90
-8.82%
tpp
 		0 0 0% 10.10
-0.10
-0.98%
tsb
 		0 0 0% 46.90
-0.10
-0.21%
ttc
 		0 0 0% 10.40
0
0%
tth
 		0 0 0% 3.20
-0.20
-5.88%
ttl
 		0 0 0% 7.70
0
0%
ttt
 		0 0 0% 32
0
0%
tv3
 		0 0 0% 12.20
-0.10
-0.81%
tv4
 		0 0 0% 14
-0.20
-1.41%
tvc
 		0 0 0% 10.40
-0.40
-3.70%
tvd
 		0 0 0% 12.60
0
0%
txm
 		0 0 0% 9
0.20
2.27%
uni
 		0 0 0% 9.30
-0.30
-3.13%
v12
 		0 0 0% 14
0
0%
v21
 		0 0 0% 6.70
0
0%
vbc
 		0 0 0% 21.60
0
0%
vc1
 		0 0 0% 8.70
-0.10
-1.14%
vc2
 		0 0 0% 7.70
0
0%
vc7
 		0 0 0% 9.70
-0.20
-2.02%
vc9
 		0 0 0% 4.50
0
0%
vcc
 		0 0 0% 9.80
0.10
1.03%
vcm
 		0 0 0% 13
1.10
9.24%
vdl
 		0 0 0% 12
0
0%
ve1
 		0 0 0% 3.40
-0.10
-2.86%
ve3
 		0 0 0% 8.90
0
0%
ve4
 		0 0 0% 259.40
0
0%
ve8
 		0 0 0% 5.40
0.10
1.89%
vgp
 		0 0 0% 28.80
0.10
0.35%
vhe
 		0 0 0% 3.10
0.10
3.33%
vhl
 		0 0 0% 12.10
1.10
10%
vig
 		0 0 0% 7.20
-0.10
-1.37%
vit
 		0 0 0% 18.40
0
0%
vla
 		0 0 0% 14.30
0
0%
vms
 		0 0 0% 25.70
0
0%
vnc
 		0 0 0% 39.90
0.40
1.01%
vnf
 		0 0 0% 10.40
-0.30
-2.80%
vnt
 		0 0 0% 47.90
0
0%
vsa
 		0 0 0% 23
0
0%
vsm
 		0 0 0% 18.50
0
0%
vtc
 		0 0 0% 9.30
0.30
3.33%
vth
 		0 0 0% 7.60
0.20
2.70%
vtj
 		0 0 0% 4.30
0
0%
vtv
 		0 0 0% 5.20
-0.10
-1.89%
wcs
 		0 0 0% 235
2.30
0.99%
wss
 		0 0 0% 5.40
0
0%
x20
 		0 0 0% 10
0
0%
acm
 		0 0 0% 0.70
0
0%
pdc
 		0 0 0% 4.90
0.10
2.08%
sd2
 		0 0 0% 4.70
0
0%
vxb
 		0 0 0% 31.90
0
0%
dih
 		0 0 0% 17.90
-0.30
-1.65%
ptd
 		0 0 0% 7.70
0
0%
pvg
 		0 0 0% 7
0
0%
bcf
 		0 0 0% 33
0
0%
dnc
 		0 0 0% 41.20
0
0%
dtd
 		0 0 0% 29.30
-0.30
-1.01%
kdm
 		0 0 0% 17.80
0.10
0.57%
tng
 		0 0 0% 24.50
0.20
0.82%
vc3
 		0 0 0% 27.20
-0.50
-1.81%
vc6
 		0 0 0% 20
0
0%
vgs
 		0 0 0% 34.30
-0.30
-0.87%
vmc
 		0 0 0% 6.80
-0.10
-1.45%
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc