HNX (^hastc)

259.2

-0.10

(-0.04%)

Xem biểu đồ đầy đủ

Tổng quan Biểu đồ Giá lịch sử

Tham chiếu

Mở cửa

Cao nhất

Thấp nhất

Khối lượng

0

0

0

0

0

Giá sổ sách

EPS

PE

ROA

ROE

0

0k

0 lần

0%

0%

Beta

Vốn thị trường

KL đang lưu hành

KLGD 30d

Lợi nhuận sau thuế

0

0

0

0

0

Nợ

Vốn CSH

%Nợ/Vốn CSH

%Vốn CSH/Tổng tài sản

Doanh thu

0

0

0%

0%

0

1m 3m 6m 1y 5y Tất cả

Mã CK	Thay đổi	Điểm ảnh hưởng	Vốn thị trường	Tỉ lệ ảnh hưởng	Giá khớp
shs	-0.40 -3.13%	0	0	10.04%	12.40
ksf	-0.80 -1.07%	0	0	9.31%	73.90
mbs	-0.30 -1.91%	0	0	7.46%	15.40
pvi	-0.10 -0.16%	0	0	6.35%	61.90
pvs	-0.20 -0.62%	0	0	6.11%	32.10
idc	0.50 1.39%	0	0	5.88%	36.50
php	-0.80 -1.70%	0	0	5.69%	46.30
hut	0.10 0.80%	0	0	5.42%	12.60
thd	-4.50 -4.57%	0	0	5.24%	94
bab	-0.10 -0.94%	0	0	5.17%	10.50
ntp	-0.50 -0.94%	0	0	5.10%	52.50
dtk	0.10 0.98%	0	0	4.01%	10.30
vcs	0.10 0.32%	0	0	3.64%	31.10
ceo	0.10 0.87%	0	0	3.33%	11.60
dht	-0.10 -0.20%	0	0	3.32%	49.80
vif	0.10 0.63%	0	0	2.82%	16.10
nvb	-0.10 -0.69%	0	0	2.80%	14.40
scg	-0.10 -0.15%	0	0	2.76%	65.50
vnr	0 0%	0	0	1.95%	18.10
hgm	-0.50 -0.44%	0	0	1.94%	114
vc3	0 0%	0	0	1.67%	23
dst	0 0%	0	0	0%	6.80
pre	0 0%	0	0	0%	30
acm	0 0%	0	0	0%	0.40
lut	0 0%	0	0	0%	0.50
blf	0 0%	0	0	0%	2.50
dnm	0 0%	0	0	0%	5.40
ktt	0 0%	0	0	0%	2.30
l35	0 0%	0	0	0%	2
lm7	0 0%	0	0	0%	2.40
sd4	0 0%	0	0	0%	3
tst	0 0%	0	0	0%	10.20
ttz	0 0%	0	0	0%	1.80
adc	0 0%	0	0	0%	16.90
bed	0 0%	0	0	0%	19.60
cag	0 0%	0	0	0%	6
cet	0 0%	0	0	0%	4.20
cjc	0 0%	0	0	0%	19.80
d11	0 0%	0	0	0%	11.70
dae	-1.30 -10%	0	0	0%	11.70
hom	-0.10 -2.56%	0	0	0%	3.80
ksd	0 0%	0	0	0%	5.10
lbe	0.20 1.38%	0	0	0%	14.70
mcc	0 0%	0	0	0%	13.20
pps	0 0%	0	0	0%	9.60
pse	0 0%	0	0	0%	9.50
qst	-2.40 -9.84%	0	0	0%	22
sd5	-0.20 -2.94%	0	0	0%	6.60
sfn	0 0%	0	0	0%	15.10
vc1	0 0%	0	0	0%	11.70
ve1	0 0%	0	0	0%	2.70
ve3	0 0%	0	0	0%	10.90
aav	0.10 1.69%	0	0	0%	6
app	0 0%	0	0	0%	4
c92	0 0%	0	0	0%	3.10
cvn	0 0%	0	0	0%	1.50
ddg	0 0%	0	0	0%	0.90
dtc	0 0%	0	0	0%	2.80
ksq	0 0%	0	0	0%	0.70
pcg	0 0%	0	0	0%	5.40
sda	-0.30 -14.29%	0	0	0%	1.80
vie	0 0%	0	0	0%	5.80
vxb	0 0%	0	0	0%	40.70
alt	-0.30 -2.26%	0	0	0%	13
amc	0 0%	0	0	0%	13.10
ame	0 0%	0	0	0%	6.40
amv	0.10 8.33%	0	0	0%	1.30
api	-0.10 -2.22%	0	0	0%	4.40
aps	-0.20 -3.57%	0	0	0%	5.40
arm	0 0%	0	0	0%	45.80
ats	0 0%	0	0	0%	23.40
bax	0 0%	0	0	0%	27
bbs	0 0%	0	0	0%	10.40
bcc	0 0%	0	0	0%	5.40
bkc	-0.30 -2.01%	0	0	0%	14.60
bna	0 0%	0	0	0%	1.80
bpc	0 0%	0	0	0%	12
bts	0 0%	0	0	0%	4.50
btw	0 0%	0	0	0%	58.50
bvs	0.30 1.10%	0	0	0%	27.60
bxh	0 0%	0	0	0%	20
c69	0 0%	0	0	0%	17.60
can	0 0%	0	0	0%	22.60
cap	0.30 0.75%	0	0	0%	40.20
ccr	0.10 0.71%	0	0	0%	14.10
cdn	0 0%	0	0	0%	26.80
cia	0 0%	0	0	0%	8.90
ckv	0 0%	0	0	0%	12.60
clh	0.40 1.92%	0	0	0%	21.20
clm	-0.50 -0.80%	0	0	0%	62
cmc	0 0%	0	0	0%	8.90
cms	0.10 1.92%	0	0	0%	5.30
cpc	1.60 9.58%	0	0	0%	18.30
csc	-0.20 -2.13%	0	0	0%	9.20
ctb	0 0%	0	0	0%	14.80
ctp	0 0%	0	0	0%	7.10
ctt	0 0%	0	0	0%	15.40
cx8	0 0%	0	0	0%	9.50
dad	0 0%	0	0	0%	13.90
dc2	0 0%	0	0	0%	6.10
dhp	0 0%	0	0	0%	11
dl1	0 0%	0	0	0%	4.10
dnp	-0.10 -0.50%	0	0	0%	19.90
dp3	-0.20 -0.32%	0	0	0%	61.80
ds3	0.20 4.65%	0	0	0%	4.50
dxp	0.50 3.33%	0	0	0%	15.50
ebs	0 0%	0	0	0%	10
eci	0 0%	0	0	0%	9.20
eid	0 0%	0	0	0%	17.60
evs	-0.10 -1.85%	0	0	0%	5.30
fid	0 0%	0	0	0%	1.10
gdw	0 0%	0	0	0%	31.80
gic	0.40 3.85%	0	0	0%	10.80
gkm	0 0%	0	0	0%	1.10
glt	0 0%	0	0	0%	23.60
gma	0 0%	0	0	0%	53.60
gmx	0 0%	0	0	0%	16.80
had	0 0%	0	0	0%	12.70
hat	0 0%	0	0	0%	30
hbs	0 0%	0	0	0%	3.70
hcc	-0.20 -0.84%	0	0	0%	23.70
hct	0 0%	0	0	0%	10.60
hda	-0.10 -0.93%	0	0	0%	10.60
hev	0.40 8.70%	0	0	0%	5
hhc	0 0%	0	0	0%	75.80
hjs	-1.50 -5.66%	0	0	0%	25
hkt	-0.30 -2.05%	0	0	0%	14.30
hlc	0 0%	0	0	0%	10
hld	0 0%	0	0	0%	11.90
hmh	0 0%	0	0	0%	16.20
htc	0 0%	0	0	0%	32.40
hvt	-0.10 -0.42%	0	0	0%	23.50
icg	-0.20 -1.68%	0	0	0%	11.70
idj	0 0%	0	0	0%	3.10
idv	-0.20 -0.93%	0	0	0%	21.40
inc	0 0%	0	0	0%	11.40
inn	0 0%	0	0	0%	35.20
ipa	-0.20 -1.61%	0	0	0%	12.20
itq	-0.10 -4%	0	0	0%	2.40
ivs	-0.10 -1.61%	0	0	0%	6.10
khs	0.10 0.84%	0	0	0%	12
kkc	0 0%	0	0	0%	5.90
kmt	0 0%	0	0	0%	12.90
kst	0.20 1.56%	0	0	0%	13
kts	0 0%	0	0	0%	20
l14	-0.40 -2.15%	0	0	0%	18.20
l18	-0.40 -3.10%	0	0	0%	12.50
l40	-0.20 -0.91%	0	0	0%	21.90
las	-0.30 -2.48%	0	0	0%	11.80
lcd	0 0%	0	0	0%	19.60
ldp	0 0%	0	0	0%	7.90
lhc	1.10 2.24%	0	0	0%	50.10
lig	-0.10 -3.33%	0	0	0%	2.90
mac	0 0%	0	0	0%	10.30
mas	0 0%	0	0	0%	35.10
mbg	0 0%	0	0	0%	2.40
mcf	-0.10 -1.39%	0	0	0%	7.10
mco	-0.10 -2.04%	0	0	0%	4.80
mdc	0 0%	0	0	0%	8.40
med	0 0%	0	0	0%	18.40
mel	0 0%	0	0	0%	7
mkv	0 0%	0	0	0%	13.10
mst	0.10 1.12%	0	0	0%	9
mvb	0 0%	0	0	0%	12.30
nag	0 0%	0	0	0%	6.80
nap	1 9.90%	0	0	0%	11.10
nbc	0 0%	0	0	0%	8.40
nbp	0.20 2.94%	0	0	0%	7
nbw	0 0%	0	0	0%	33.60
ndn	-0.10 -1.27%	0	0	0%	7.80
ndx	0 0%	0	0	0%	5.30
net	-0.20 -0.35%	0	0	0%	56.30
nfc	-4.90 -8.93%	0	0	0%	50
nhc	0 0%	0	0	0%	18.60
nrc	0.10 2.17%	0	0	0%	4.70
nsh	-0.10 -2.50%	0	0	0%	3.90
nst	0 0%	0	0	0%	11.60
nth	0 0%	0	0	0%	50
och	0 0%	0	0	0%	7
one	-0.70 -7.37%	0	0	0%	8.80
pbp	0 0%	0	0	0%	10.10
pce	0 0%	0	0	0%	17.70
pct	-0.60 -5.50%	0	0	0%	10.30
pdb	0.20 0.91%	0	0	0%	22.10
pen	0 0%	0	0	0%	7.80
pgn	-0.10 -1.67%	0	0	0%	5.90
pgs	-2.50 -3.09%	0	0	0%	78.50
pgt	0 0%	0	0	0%	6
phn	0 0%	0	0	0%	52
pia	0 0%	0	0	0%	24.60
pic	0.30 2.19%	0	0	0%	14
pjc	0.20 0.67%	0	0	0%	30
plc	0.10 0.47%	0	0	0%	21.40
pmb	0 0%	0	0	0%	9.40
pmc	-0.10 -0.08%	0	0	0%	119.10
pmp	0 0%	0	0	0%	12
pms	0 0%	0	0	0%	34.50
pot	-0.70 -3.23%	0	0	0%	21
ppe	0 0%	0	0	0%	22.40
ppp	0 0%	0	0	0%	19.80
ppy	0.10 1.52%	0	0	0%	6.70
prc	0.70 8.05%	0	0	0%	9.40
psc	0 0%	0	0	0%	10.50
psd	-0.80 -5.37%	0	0	0%	14.10
psi	0 0%	0	0	0%	7.90
psw	0.10 1.37%	0	0	0%	7.40
pti	-0.10 -0.53%	0	0	0%	18.60
pts	0.10 1.03%	0	0	0%	9.80
pv2	-0.10 -5.56%	0	0	0%	1.70
pvb	0.40 1.89%	0	0	0%	21.60
pvc	0.20 1.69%	0	0	0%	12
qhd	0 0%	0	0	0%	53.80
qtc	0 0%	0	0	0%	33
rcl	0 0%	0	0	0%	11.90
s55	0 0%	0	0	0%	60.40
saf	0.40 0.71%	0	0	0%	56.90
sci	0 0%	0	0	0%	7.70
sd9	-0.10 -0.97%	0	0	0%	10.20
sdc	0 0%	0	0	0%	5.80
sdg	0 0%	0	0	0%	7.20
sdn	-1.60 -10%	0	0	0%	14.40
sdu	0 0%	0	0	0%	5.30
seb	0 0%	0	0	0%	41
sed	0.60 3.75%	0	0	0%	16.60
sgc	0 0%	0	0	0%	105
sgd	0 0%	0	0	0%	14
sgh	-1.60 -8.16%	0	0	0%	18
she	-0.10 -1.59%	0	0	0%	6.20
shn	0 0%	0	0	0%	7.50
sje	-0.10 -0.96%	0	0	0%	10.30
sls	1 0.71%	0	0	0%	142.50
smn	0 0%	0	0	0%	5.50
smt	0 0%	0	0	0%	9
sra	0 0%	0	0	0%	1.70
ssm	0 0%	0	0	0%	4.60
stc	0 0%	0	0	0%	12
stp	0 0%	0	0	0%	7.60
svn	-0.10 -3.70%	0	0	0%	2.60
szb	0.10 0.22%	0	0	0%	46
ta9	-0.10 -0.95%	0	0	0%	10.40
tdt	0 0%	0	0	0%	6.30
tet	0 0%	0	0	0%	50
tfc	0 0%	0	0	0%	40
thb	0 0%	0	0	0%	8.60
ths	-0.90 -9.78%	0	0	0%	8.30
tht	-0.10 -1.37%	0	0	0%	7.20
tig	-0.10 -1.89%	0	0	0%	5.20
tjc	-0.40 -4.35%	0	0	0%	8.80
tku	0 0%	0	0	0%	13.70
tmb	-4.50 -8.49%	0	0	0%	48.50
tmc	0 0%	0	0	0%	7
tmx	0 0%	0	0	0%	9
tpp	0 0%	0	0	0%	10.10
tsb	0.50 3.13%	0	0	0%	16.50
ttc	0.10 0.99%	0	0	0%	10.20
tth	0.10 4.76%	0	0	0%	2.20
ttl	-0.20 -2.41%	0	0	0%	8.10
ttt	0 0%	0	0	0%	30.20
tv3	-0.30 -2.16%	0	0	0%	13.60
tv4	-0.20 -1.60%	0	0	0%	12.30
tvc	0 0%	0	0	0%	6.90
tvd	-0.20 -2.17%	0	0	0%	9
txm	0 0%	0	0	0%	3.70
uni	-0.10 -1.52%	0	0	0%	6.50
v12	0.80 8.70%	0	0	0%	10
v21	0.40 7.55%	0	0	0%	5.70
vbc	0 0%	0	0	0%	19
vc2	0 0%	0	0	0%	3.30
vc7	0 0%	0	0	0%	7.10
vc9	-0.10 -2.33%	0	0	0%	4.20
vcc	0.10 1.11%	0	0	0%	9.10
vcm	0 0%	0	0	0%	6.20
vdl	0 0%	0	0	0%	11.80
ve4	0 0%	0	0	0%	260
vgp	-0.20 -0.70%	0	0	0%	28.50
vhe	0 0%	0	0	0%	2.90
vhl	-0.50 -4.76%	0	0	0%	10
vig	0 0%	0	0	0%	4.10
vit	0 0%	0	0	0%	25.90
vla	0.20 3.57%	0	0	0%	5.80
vms	-1.50 -4.69%	0	0	0%	30.50
vnc	0 0%	0	0	0%	36.30
vnf	0 0%	0	0	0%	12.80
vnt	-2.80 -9.33%	0	0	0%	27.20
vsa	0 0%	0	0	0%	16.90
vsm	0 0%	0	0	0%	15.60
vtc	0 0%	0	0	0%	9.20
vth	0 0%	0	0	0%	8.50
vtj	0.20 5.56%	0	0	0%	3.80
vtv	0.10 0.71%	0	0	0%	14.20
wcs	0 0%	0	0	0%	285.10
wss	0 0%	0	0	0%	5.90
x20	-0.10 -0.91%	0	0	0%	10.90
art	0 0%	0	0	0%	1.30
ctx	-0.20 -5%	0	0	0%	3.80
dpc	0 0%	0	0	0%	10.20
dvg	0 0%	0	0	0%	0.80
hhg	0 0%	0	0	0%	0.80
htp	0 0%	0	0	0%	0.90
kvc	0 0%	0	0	0%	1.10
l43	0 0%	0	0	0%	1.50
l61	0 0%	0	0	0%	1.20
l62	0 0%	0	0	0%	1.60
mhl	0 0%	0	0	0%	3.30
pdc	0 0%	0	0	0%	6.90
pvl	0 0%	0	0	0%	2.30
sd2	0 0%	0	0	0%	4
sd6	0 0%	0	0	0%	1.70
spi	0 0%	0	0	0%	1.80
tar	0 0%	0	0	0%	2.30
vkc	0 0%	0	0	0%	1.20
dih	0 0%	0	0	0%	6.50
kdm	-0.40 -1.88%	0	0	0%	20.90
vmc	0 0%	0	0	0%	3.40
bcf	0 0%	0	0	0%	35.50
dnc	1 2.56%	0	0	0%	40
dtd	0 0%	0	0	0%	10.50
ptd	-0.10 -1%	0	0	0%	9.90
pvg	0 0%	0	0	0%	5.90
s99	-0.20 -2.70%	0	0	0%	7.20
sj1	0 0%	0	0	0%	18.10
tng	0.40 2.11%	0	0	0%	19.40
vc6	0 0%	0	0	0%	17.60
vgs	-0.20 -1.08%	0	0	0%	18.40
	Tổng : 0 điểm

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc