()

1,242.1
8.92
(0.72%)
  Xem biểu đồ đầy đủ
Tổng quanBiểu đồGiá lịch sử
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
0
0
0
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
1m 3m 6m 1y 5y Tất cả
Mã CK Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp Thay đổi
vcb
 		0 0 14.71% 87.30
-0.20
-0.23%
bid
 		0 0 7.91% 46
-0.10
-0.22%
fpt
 		0 0 5.50% 125
-1
-0.79%
gas
 		0 0 5.32% 76.80
-0.20
-0.26%
hpg
 		0 0 5.27% 27.35
-0.35
-1.26%
ctg
 		0 0 5.11% 31.55
-0.65
-2.02%
vhm
 		0 0 4.96% 37.80
-0.05
-0.13%
vic
 		0 0 4.80% 41.60
0.70
1.71%
vpb
 		0 0 4.39% 18.35
-0.15
-0.81%
vnm
 		0 0 4.13% 65.60
0
0%
gvr
 		0 0 3.98% 33
0.30
0.92%
mbb
 		0 0 3.82% 23.95
0
0%
acb
 		0 0 3.24% 24.05
-0.15
-0.62%
msn
 		0 0 3.06% 71
-0.50
-0.70%
mwg
 		0 0 2.69% 61
-0.40
-0.65%
tcb
 		0 0 2.42% 22.75
-0.25
-1.09%
lpb
 		0 0 2.34% 30.40
-0.80
-2.56%
hdb
 		0 0 2.20% 25.05
0
0%
bcm
 		0 0 2.16% 69.10
2.20
3.29%
sab
 		0 0 2.09% 54
-0.60
-1.10%
plx
 		0 0 1.81% 46.35
-0.15
-0.32%
vjc
 		0 0 1.76% 107.90
0
0%
ssb
 		0 0 1.65% 21.90
-0.05
-0.23%
stb
 		0 0 1.64% 28.80
-0.40
-1.37%
vib
 		0 0 1.59% 20.80
-0.20
-0.95%
ssi
 		0 0 1.45% 31.90
-1
-3.04%
cig
 		0 0 0% 5.04
0.01
0.20%
ric
 		0 0 0% 3.90
0
0%
aaa
 		0 0 0% 11.45
-0.20
-1.72%
aam
 		0 0 0% 8.05
-0.05
-0.62%
aat
 		0 0 0% 3.88
-0.02
-0.51%
abs
 		0 0 0% 4.77
-0.05
-1.04%
abt
 		0 0 0% 37.90
0.40
1.07%
acc
 		0 0 0% 13.70
0.35
2.62%
acl
 		0 0 0% 12.60
0
0%
adg
 		0 0 0% 13.80
0.25
1.85%
ads
 		0 0 0% 11.40
0.15
1.33%
agg
 		0 0 0% 23.65
0.95
4.19%
agm
 		0 0 0% 3.53
0.02
0.57%
agr
 		0 0 0% 17.50
-0.10
-0.57%
anv
 		0 0 0% 33.65
0.05
0.15%
apg
 		0 0 0% 10.95
-0.15
-1.35%
aph
 		0 0 0% 8.70
-0.16
-1.81%
asg
 		0 0 0% 19.45
0
0%
asp
 		0 0 0% 4.50
0.03
0.67%
ast
 		0 0 0% 60
0.40
0.67%
bbc
 		0 0 0% 51
0
0%
bce
 		0 0 0% 5.79
0.11
1.94%
bcg
 		0 0 0% 7.63
-0.05
-0.65%
bfc
 		0 0 0% 43.95
1.45
3.41%
bhn
 		0 0 0% 38
0
0%
bic
 		0 0 0% 37.50
0.20
0.54%
bmc
 		0 0 0% 17.85
-0.30
-1.65%
bmi
 		0 0 0% 24.10
-0.10
-0.41%
bmp
 		0 0 0% 93.20
-0.50
-0.53%
brc
 		0 0 0% 14.15
-0.15
-1.05%
btp
 		0 0 0% 13.15
0
0%
btt
 		0 0 0% 34
0
0%
bvh
 		0 0 0% 43.20
0.75
1.77%
bwe
 		0 0 0% 42.30
-0.05
-0.12%
c32
 		0 0 0% 17.40
0
0%
c47
 		0 0 0% 6.05
0
0%
cav
 		0 0 0% 69.30
0
0%
cci
 		0 0 0% 20.55
0
0%
ccl
 		0 0 0% 9.78
0.18
1.88%
cdc
 		0 0 0% 19.20
0.10
0.52%
chp
 		0 0 0% 34.90
0
0%
cii
 		0 0 0% 15.20
-0.20
-1.30%
ckg
 		0 0 0% 24.10
0.10
0.42%
clc
 		0 0 0% 47
-0.85
-1.78%
cll
 		0 0 0% 40.25
0
0%
clw
 		0 0 0% 46
0
0%
cmg
 		0 0 0% 53.40
-1.10
-2.02%
cmv
 		0 0 0% 9.53
0.02
0.21%
cmx
 		0 0 0% 10.35
0.10
0.98%
cng
 		0 0 0% 38
1
2.70%
com
 		0 0 0% 29.45
0
0%
crc
 		0 0 0% 6.41
0
0%
cre
 		0 0 0% 6.75
-0.04
-0.59%
csm
 		0 0 0% 13.55
-0.75
-5.24%
ctd
 		0 0 0% 66.50
0
0%
ctf
 		0 0 0% 31.20
0
0%
cti
 		0 0 0% 16.50
0.05
0.30%
cts
 		0 0 0% 35.70
0.30
0.85%
cvt
 		0 0 0% 28.95
0
0%
d2d
 		0 0 0% 45
-0.80
-1.75%
dag
 		0 0 0% 1.92
-0.08
-4%
dah
 		0 0 0% 3.62
-0.03
-0.82%
dcl
 		0 0 0% 28.10
0.05
0.18%
dcm
 		0 0 0% 35.75
0
0%
dgc
 		0 0 0% 111
1
0.91%
dgw
 		0 0 0% 59.70
1.10
1.88%
dha
 		0 0 0% 40.90
0.10
0.25%
dhc
 		0 0 0% 38.55
-0.05
-0.13%
dhg
 		0 0 0% 111.90
0.10
0.09%
dhm
 		0 0 0% 8.78
-0.02
-0.23%
dig
 		0 0 0% 24.30
-0.15
-0.61%
dlg
 		0 0 0% 1.79
-0.04
-2.19%
dmc
 		0 0 0% 66
-1.40
-2.08%
dpg
 		0 0 0% 50.40
-0.30
-0.59%
dpm
 		0 0 0% 35
0.20
0.57%
dpr
 		0 0 0% 41.50
0.20
0.48%
dqc
 		0 0 0% 14.40
0.10
0.70%
drc
 		0 0 0% 34.45
0.10
0.29%
drh
 		0 0 0% 2.87
-0.07
-2.38%
drl
 		0 0 0% 64.40
0.40
0.63%
dsn
 		0 0 0% 55.50
-0.60
-1.07%
dta
 		0 0 0% 4.15
0
0%
dtl
 		0 0 0% 13.30
-0.20
-1.48%
dtt
 		0 0 0% 19.55
0
0%
dvp
 		0 0 0% 73.30
-0.70
-0.95%
dxg
 		0 0 0% 14.30
0
0%
dxs
 		0 0 0% 5.68
-0.02
-0.35%
dxv
 		0 0 0% 4.97
0.21
4.41%
eib
 		0 0 0% 18.30
0
0%
elc
 		0 0 0% 23.60
0.10
0.43%
eve
 		0 0 0% 14
0
0%
evg
 		0 0 0% 6.44
0.06
0.94%
fcm
 		0 0 0% 3.68
-0.02
-0.54%
fcn
 		0 0 0% 13.15
-0.15
-1.13%
fdc
 		0 0 0% 14
0
0%
fir
 		0 0 0% 6.80
-0.09
-1.31%
fit
 		0 0 0% 4.32
-0.10
-2.26%
fmc
 		0 0 0% 48.60
-0.55
-1.12%
frt
 		0 0 0% 172
-2
-1.15%
fts
 		0 0 0% 38.30
0
0%
gdt
 		0 0 0% 29.90
0
0%
geg
 		0 0 0% 14.90
-0.15
-1.00%
gex
 		0 0 0% 22.40
-0.10
-0.44%
gil
 		0 0 0% 30.70
0
0%
gmc
 		0 0 0% 8.56
0.05
0.59%
gmd
 		0 0 0% 77.70
-0.20
-0.26%
gta
 		0 0 0% 10.45
-0.20
-1.88%
hag
 		0 0 0% 11.75
-0.10
-0.84%
hap
 		0 0 0% 4.36
-0.09
-2.02%
har
 		0 0 0% 3.83
-0.06
-1.54%
has
 		0 0 0% 9
-0.65
-6.74%
hax
 		0 0 0% 15.45
0
0%
hbc
 		0 0 0% 7.29
-0.02
-0.27%
hcd
 		0 0 0% 10.15
0.05
0.50%
hcm
 		0 0 0% 25.05
-0.50
-1.96%
hdc
 		0 0 0% 28.35
0.05
0.18%
hhp
 		0 0 0% 9.49
-0.26
-2.67%
hhs
 		0 0 0% 10.35
-0.15
-1.43%
hid
 		0 0 0% 2.90
-0.03
-1.02%
hii
 		0 0 0% 6.05
-0.04
-0.66%
hmc
 		0 0 0% 12.20
0.20
1.67%
hng
 		0 0 0% 4.64
-0.09
-1.90%
hpx
 		0 0 0% 5.60
0.15
2.75%
hqc
 		0 0 0% 3.45
-0.02
-0.58%
hrc
 		0 0 0% 45.40
2.85
6.70%
hsg
 		0 0 0% 22.85
-0.05
-0.22%
hsl
 		0 0 0% 5.22
-0.04
-0.76%
ht1
 		0 0 0% 12.90
0.10
0.78%
hti
 		0 0 0% 16.10
0.05
0.31%
htl
 		0 0 0% 17.75
0
0%
htn
 		0 0 0% 10.40
0.25
2.46%
htv
 		0 0 0% 9.88
-0.02
-0.20%
hu1
 		0 0 0% 6.60
0
0%
hub
 		0 0 0% 18.10
0
0%
hvh
 		0 0 0% 8.50
0.06
0.71%
hvn
 		0 0 0% 20.20
-1.50
-6.91%
hvx
 		0 0 0% 2.70
-0.03
-1.10%
ict
 		0 0 0% 13.05
0.05
0.38%
ijc
 		0 0 0% 14.95
0.10
0.67%
ilb
 		0 0 0% 35.80
0
0%
ita
 		0 0 0% 3.80
-0.02
-0.52%
itc
 		0 0 0% 11.80
-0.05
-0.42%
itd
 		0 0 0% 14.05
-0.55
-3.77%
jvc
 		0 0 0% 3.49
-0.03
-0.85%
kbc
 		0 0 0% 27.75
0.25
0.91%
kdh
 		0 0 0% 36
0
0%
khg
 		0 0 0% 5.38
-0.04
-0.74%
khp
 		0 0 0% 9.84
-0.03
-0.30%
kmr
 		0 0 0% 3.45
0
0%
kos
 		0 0 0% 39.40
0.05
0.13%
kpf
 		0 0 0% 2.58
-0.06
-2.27%
ksb
 		0 0 0% 18.80
-0.20
-1.05%
l10
 		0 0 0% 17.55
0
0%
laf
 		0 0 0% 16.70
-0.25
-1.47%
lcg
 		0 0 0% 10.85
-0.15
-1.36%
ldg
 		0 0 0% 2.41
-0.18
-6.95%
lec
 		0 0 0% 6.29
-0.01
-0.16%
lgc
 		0 0 0% 60
0
0%
lgl
 		0 0 0% 2.88
0
0%
lhg
 		0 0 0% 41.50
2.10
5.33%
lm8
 		0 0 0% 16
0
0%
lss
 		0 0 0% 12.30
0
0%
mcp
 		0 0 0% 28.10
-0.10
-0.35%
mdg
 		0 0 0% 11.70
0
0%
mhc
 		0 0 0% 8.25
-0.15
-1.79%
mig
 		0 0 0% 19.75
-0.20
-1.00%
msb
 		0 0 0% 14.55
-0.05
-0.34%
msh
 		0 0 0% 44.60
-0.80
-1.76%
naf
 		0 0 0% 17.40
0.10
0.58%
nav
 		0 0 0% 17.35
nbb
 		0 0 0% 23.80
0
0%
nct
 		0 0 0% 94.90
0.20
0.21%
nha
 		0 0 0% 28.20
-0.05
-0.18%
nhh
 		0 0 0% 16.75
-0.15
-0.89%
nkg
 		0 0 0% 23.20
-0.20
-0.85%
nlg
 		0 0 0% 41.55
-0.45
-1.07%
nnc
 		0 0 0% 22.05
-0.20
-0.90%
nsc
 		0 0 0% 75.50
-0.40
-0.53%
nt2
 		0 0 0% 20
-0.25
-1.23%
nvl
 		0 0 0% 11.30
-0.10
-0.88%
nvt
 		0 0 0% 8.65
-0.65
-6.99%
ocb
 		0 0 0% 14.55
-0.05
-0.34%
ogc
 		0 0 0% 5.36
0.04
0.75%
opc
 		0 0 0% 23.80
0
0%
pac
 		0 0 0% 42.80
0.30
0.71%
pan
 		0 0 0% 22.20
-0.30
-1.33%
pc1
 		0 0 0% 28.40
-0.10
-0.35%
pdn
 		0 0 0% 114
-2
-1.72%
pdr
 		0 0 0% 20.05
-0.15
-0.74%
pet
 		0 0 0% 25.65
-0.35
-1.35%
pgc
 		0 0 0% 14.55
0.05
0.34%
pgd
 		0 0 0% 34
-0.40
-1.16%
pgi
 		0 0 0% 24.50
0
0%
phc
 		0 0 0% 6.27
0.03
0.48%
phr
 		0 0 0% 56.10
-0.60
-1.06%
pit
 		0 0 0% 5.85
0.05
0.86%
plp
 		0 0 0% 4.87
-0.03
-0.61%
pmg
 		0 0 0% 7.98
0
0%
pnc
 		0 0 0% 9.88
0
0%
pnj
 		0 0 0% 94.80
0
0%
pow
 		0 0 0% 12.90
-0.30
-2.27%
ppc
 		0 0 0% 13.75
0.05
0.37%
psh
 		0 0 0% 5.43
-0.22
-3.89%
ptb
 		0 0 0% 68.20
-0.40
-0.58%
ptc
 		0 0 0% 5.60
0.20
3.70%
ptl
 		0 0 0% 3.48
-0.06
-1.69%
pvd
 		0 0 0% 27.70
0.10
0.36%
pvt
 		0 0 0% 27.60
0.05
0.18%
qcg
 		0 0 0% 6.80
-0.51
-6.98%
ral
 		0 0 0% 151.50
0
0%
rdp
 		0 0 0% 2.76
-0.20
-6.76%
ree
 		0 0 0% 70.50
1.50
2.17%
s4a
 		0 0 0% 42.80
0
0%
sam
 		0 0 0% 6.35
0
0%
sav
 		0 0 0% 22.50
1.15
5.39%
sba
 		0 0 0% 32
-0.05
-0.16%
sbt
 		0 0 0% 13.10
0.15
1.16%
sbv
 		0 0 0% 10.90
0
0%
sc5
 		0 0 0% 18.55
0.75
4.21%
scr
 		0 0 0% 6.24
-0.24
-3.70%
scs
 		0 0 0% 85.50
2.10
2.52%
sfc
 		0 0 0% 21.30
0.80
3.90%
sfg
 		0 0 0% 11.45
-0.15
-1.29%
sfi
 		0 0 0% 32.20
-0.20
-0.62%
sgn
 		0 0 0% 83.40
-0.10
-0.12%
sgr
 		0 0 0% 28.10
0
0%
sgt
 		0 0 0% 13.20
0.05
0.38%
sha
 		0 0 0% 4.54
0
0%
shb
 		0 0 0% 11.05
-0.05
-0.45%
shi
 		0 0 0% 14.85
-0.05
-0.34%
shp
 		0 0 0% 35.35
0.75
2.17%
sjd
 		0 0 0% 15.95
0
0%
sjf
 		0 0 0% 1.79
0
0%
sjs
 		0 0 0% 63.10
-1.20
-1.87%
sma
 		0 0 0% 10.10
0.64
6.77%
smb
 		0 0 0% 37
-0.70
-1.86%
smc
 		0 0 0% 14.30
-0.70
-4.67%
spm
 		0 0 0% 11.50
0.20
1.77%
src
 		0 0 0% 35.45
-2.65
-6.96%
srf
 		0 0 0% 9.26
-0.02
-0.22%
ssc
 		0 0 0% 35
0
0%
st8
 		0 0 0% 7.76
0.04
0.52%
stg
 		0 0 0% 43.85
-3.30
-7.00%
stk
 		0 0 0% 28
0.10
0.36%
svc
 		0 0 0% 29.65
0
0%
svd
 		0 0 0% 2.93
-0.04
-1.35%
svi
 		0 0 0% 69
0
0%
svt
 		0 0 0% 13.05
0
0%
szc
 		0 0 0% 37.65
-0.05
-0.13%
szl
 		0 0 0% 44
0.25
0.57%
tbc
 		0 0 0% 42.10
0
0%
tch
 		0 0 0% 17.75
-0.05
-0.28%
tcl
 		0 0 0% 34.50
0
0%
tcm
 		0 0 0% 49.10
-1.70
-3.35%
tco
 		0 0 0% 13.60
0.55
4.21%
tcr
 		0 0 0% 3.40
0
0%
tct
 		0 0 0% 19.80
-0.30
-1.49%
tdc
 		0 0 0% 11.20
0.70
6.67%
tdg
 		0 0 0% 5
-0.02
-0.40%
tdh
 		0 0 0% 3.01
-0.04
-1.31%
tdm
 		0 0 0% 50
0
0%
tdp
 		0 0 0% 33.60
-0.30
-0.89%
tdw
 		0 0 0% 49.40
0
0%
teg
 		0 0 0% 9.28
-0.07
-0.75%
tip
 		0 0 0% 25
0.40
1.63%
tix
 		0 0 0% 34.90
0
0%
tld
 		0 0 0% 5.16
0
0%
tlg
 		0 0 0% 53.80
-0.10
-0.19%
tlh
 		0 0 0% 7.25
-0.03
-0.41%
tmp
 		0 0 0% 68.50
-0.10
-0.15%
tms
 		0 0 0% 50
0
0%
tmt
 		0 0 0% 10.10
-0.10
-0.98%
tn1
 		0 0 0% 13.35
0
0%
tna
 		0 0 0% 4.68
0.13
2.86%
tnc
 		0 0 0% 37.75
0
0%
tnh
 		0 0 0% 24.40
0.35
1.46%
tni
 		0 0 0% 2.48
0.01
0.40%
tnt
 		0 0 0% 4.52
-0.11
-2.38%
tpb
 		0 0 0% 17.80
-0.15
-0.84%
tpc
 		0 0 0% 6.50
0.02
0.31%
tra
 		0 0 0% 79.20
0
0%
trc
 		0 0 0% 40.40
0.40
1%
tsc
 		0 0 0% 2.85
-0.03
-1.04%
tta
 		0 0 0% 10.70
0.70
7%
tte
 		0 0 0% 13.70
-1
-6.80%
ttf
 		0 0 0% 3.77
-0.03
-0.79%
tv2
 		0 0 0% 32.90
0.40
1.23%
tvb
 		0 0 0% 8.60
-0.20
-2.27%
tvs
 		0 0 0% 21.15
-0.05
-0.24%
tvt
 		0 0 0% 16.50
0
0%
tya
 		0 0 0% 13
0.20
1.56%
uic
 		0 0 0% 38.95
0.15
0.39%
vaf
 		0 0 0% 13
-0.05
-0.38%
vca
 		0 0 0% 9.59
-0.01
-0.10%
vcf
 		0 0 0% 217.10
0
0%
vci
 		0 0 0% 44.60
-0.20
-0.45%
vfg
 		0 0 0% 76.30
0
0%
vgc
 		0 0 0% 49.40
0.30
0.61%
vhc
 		0 0 0% 70.50
0.50
0.71%
vid
 		0 0 0% 6.13
0.03
0.49%
vip
 		0 0 0% 13.55
-0.15
-1.09%
vix
 		0 0 0% 14.05
-0.45
-3.10%
vmd
 		0 0 0% 18.05
-0.25
-1.37%
vne
 		0 0 0% 4.79
0.07
1.48%
vng
 		0 0 0% 8.36
0.05
0.60%
vnl
 		0 0 0% 16.15
-0.05
-0.31%
vns
 		0 0 0% 10.95
0
0%
vos
 		0 0 0% 17.35
0
0%
vpd
 		0 0 0% 27.15
0
0%
vph
 		0 0 0% 8.33
0.02
0.24%
vps
 		0 0 0% 9.69
0.09
0.94%
vrc
 		0 0 0% 7.60
-0.55
-6.75%
vre
 		0 0 0% 19.70
-0.45
-2.23%
vsc
 		0 0 0% 19.90
0.05
0.25%
vsh
 		0 0 0% 51.80
-0.20
-0.38%
vsi
 		0 0 0% 18
0
0%
vtb
 		0 0 0% 11.20
0
0%
vto
 		0 0 0% 15
0.55
3.81%
ybm
 		0 0 0% 10.80
0
0%
yeg
 		0 0 0% 9.50
-0.10
-1.04%
ftm
 		0 0 0% 0.90
0
0%
lcm
 		0 0 0% 1.40
0
0%
pxi
 		0 0 0% 2.60
0.10
4%
pxs
 		0 0 0% 3.10
0
0%
vpg
 		0 0 0% 13.75
-0.05
-0.36%
asm
 		0 0 0% 9.67
0.02
0.21%
baf
 		0 0 0% 18.55
0.10
0.54%
bkg
 		0 0 0% 3.88
-0.04
-1.02%
bsi
 		0 0 0% 43
1
2.38%
csv
 		0 0 0% 37.30
1.05
2.90%
dat
 		0 0 0% 8.25
-0.04
-0.48%
dbc
 		0 0 0% 26.60
0.10
0.38%
dbd
 		0 0 0% 42.45
0.80
1.92%
dbt
 		0 0 0% 12
-0.10
-0.83%
dc4
 		0 0 0% 10.35
-0.15
-1.43%
gsp
 		0 0 0% 12.85
0.10
0.78%
hah
 		0 0 0% 43
0.70
1.65%
hdg
 		0 0 0% 28.50
0.40
1.42%
idi
 		0 0 0% 9.33
-0.06
-0.64%
imp
 		0 0 0% 81.10
-1
-1.22%
kdc
 		0 0 0% 56.20
-0.10
-0.18%
lbm
 		0 0 0% 30
0.10
0.33%
lix
 		0 0 0% 39.80
1.35
3.51%
ntl
 		0 0 0% 26.30
0.35
1.35%
ors
 		0 0 0% 12.70
-0.25
-1.93%
pjt
 		0 0 0% 11
0
0%
skg
 		0 0 0% 11.85
-0.10
-0.84%
tcd
 		0 0 0% 5.54
-0.11
-1.95%
thg
 		0 0 0% 44.45
-0.45
-1.00%
vcg
 		0 0 0% 18.10
0
0%
vdp
 		0 0 0% 37.50
0.20
0.54%
vds
 		0 0 0% 21.30
0.10
0.47%
vnd
 		0 0 0% 15.70
-0.15
-0.95%
vpi
 		0 0 0% 57.70
-0.60
-1.03%
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc