VNINDEX (^vnindex)

1,762.0

-1.57

(-0.09%)

Xem biểu đồ đầy đủ

Tổng quan Biểu đồ Giá lịch sử

Tham chiếu

Mở cửa

Cao nhất

Thấp nhất

Khối lượng

0

0

0

0

0

Giá sổ sách

EPS

PE

ROA

ROE

0

0k

0 lần

0%

0%

Beta

Vốn thị trường

KL đang lưu hành

KLGD 30d

Lợi nhuận sau thuế

0

0

0

0

0

Nợ

Vốn CSH

%Nợ/Vốn CSH

%Vốn CSH/Tổng tài sản

Doanh thu

0

0

0%

0%

0

1m 3m 6m 1y 5y Tất cả

Mã CK	Thay đổi	Điểm ảnh hưởng	Vốn thị trường	Tỉ lệ ảnh hưởng	Giá khớp
vcb	-0.70 -1.23%	0	0	13.47%	56.10
vic	0.50 0.21%	0	0	7.62%	237
vhm	-0.40 -0.62%	0	0	7.50%	63.90
bid	-0.50 -1.46%	0	0	6.82%	33.75
ctg	-0.35 -1.13%	0	0	5.71%	30.60
tcb	-0.40 -1.17%	0	0	5.37%	33.80
hpg	-0.05 -0.24%	0	0	4.60%	20.90
fpt	-1 -1.75%	0	0	4.56%	56
mbb	-0.25 -1.26%	0	0	4.06%	19.55
gas	2.20 2.81%	0	0	3.95%	80.50
vpb	-0.50 -2.07%	0	0	3.79%	23.60
vnm	0 0%	0	0	3.36%	57.60
acb	0 0%	0	0	3.03%	21.30
gvr	0.30 0.94%	0	0	2.75%	32.05
lpb	-1 -2.48%	0	0	2.68%	39.40
msn	-1.20 -1.62%	0	0	2.52%	73
mwg	-0.70 -0.93%	0	0	2.50%	74.80
hvn	-0.35 -1.66%	0	0	2.10%	20.70
hdb	-0.35 -1.55%	0	0	2.10%	22.20
stb	-0.90 -1.31%	0	0	2.07%	67.60
sab	-0.15 -0.35%	0	0	1.74%	43.05
vre	-0.70 -2.80%	0	0	1.64%	24.30
bcm	-0.30 -0.72%	0	0	1.64%	41.35
ssb	-0.75 -4.50%	0	0	1.48%	15.90
vib	-0.25 -1.76%	0	0	1.47%	13.95
shb	-0.20 -1.83%	0	0	1.44%	10.70
kpf	0 0%	0	0	0%	1.20
hu3	0 0%	0	0	0%	2.60
tgg	0 0%	0	0	0%	2.30
udc	0 0%	0	0	0%	2.40
kos	-0.35 -6.93%	0	0	0%	4.70
mcp	0.35 1.22%	0	0	0%	29
spm	0 0%	0	0	0%	8.50
ybm	-0.04 -0.41%	0	0	0%	9.69
agm	0 0%	0	0	0%	2
hvx	0 0%	0	0	0%	2.20
lec	0 0%	0	0	0%	4.50
psh	0 0%	0	0	0%	1.70
tcd	0 0%	0	0	0%	0.90
vaf	0 0%	0	0	0%	17.60
vne	-0.10 -4.76%	0	0	0%	2
aaa	0.02 0.28%	0	0	0%	7.26
aam	0.05 0.64%	0	0	0%	7.85
aat	-0.02 -0.96%	0	0	0%	2.07
abs	-0.03 -1.03%	0	0	0%	2.87
abt	3.40 6.81%	0	0	0%	53.30
acc	-0.04 -1.05%	0	0	0%	3.76
acl	0.25 2.27%	0	0	0%	11.25
adg	0 0%	0	0	0%	7.51
ads	-0.05 -0.65%	0	0	0%	7.66
agg	-0.02 -0.21%	0	0	0%	9.47
agr	-0.05 -0.43%	0	0	0%	11.55
apg	-0.19 -4.66%	0	0	0%	3.89
aph	0.04 0.56%	0	0	0%	7.15
asg	0 0%	0	0	0%	15.80
asm	-0.06 -1.27%	0	0	0%	4.67
asp	0.50 2.92%	0	0	0%	17.60
ast	0 0%	0	0	0%	59.30
baf	-0.20 -0.63%	0	0	0%	31.30
bce	-0.01 -0.16%	0	0	0%	6.28
bfc	-0.40 -0.69%	0	0	0%	57.30
bhn	-1.05 -3.84%	0	0	0%	26.30
bic	-0.25 -1.30%	0	0	0%	18.95
bkg	0.01 0.50%	0	0	0%	2.02
bmc	-0.60 -5.91%	0	0	0%	9.55
bmp	0.60 0.43%	0	0	0%	139.20
brc	0 0%	0	0	0%	11.20
bsi	0.45 1.68%	0	0	0%	27.30
btp	0 0%	0	0	0%	6.66
btt	2.60 6.83%	0	0	0%	40.65
bvh	-0.30 -0.43%	0	0	0%	68.70
bwe	0.95 2.26%	0	0	0%	43
c32	-0.45 -2.91%	0	0	0%	15
c47	0.09 1.13%	0	0	0%	8.09
cci	1.15 6.95%	0	0	0%	17.70
ccl	0.04 1.28%	0	0	0%	3.16
cdc	-0.20 -0.88%	0	0	0%	22.50
chp	-0.05 -0.19%	0	0	0%	26.25
cig	-0.07 -1.07%	0	0	0%	6.50
cii	-0.35 -2.51%	0	0	0%	13.60
ckg	-0.01 -0.18%	0	0	0%	5.51
clc	0 0%	0	0	0%	54
cll	-0.25 -0.93%	0	0	0%	26.60
clw	0 0%	0	0	0%	48
cmg	-0.25 -1.27%	0	0	0%	19.50
cmv	0 0%	0	0	0%	7.55
cmx	0.11 2.44%	0	0	0%	4.61
cng	0.10 0.52%	0	0	0%	19.50
com	0 0%	0	0	0%	30.95
crc	0 0%	0	0	0%	5.02
cre	-0.14 -2.86%	0	0	0%	4.75
csm	0 0%	0	0	0%	12.05
csv	-0.50 -2.05%	0	0	0%	23.85
ctd	-0.40 -0.60%	0	0	0%	66.60
ctf	0.90 5.11%	0	0	0%	18.50
cti	0.35 2.13%	0	0	0%	16.75
cts	0.25 1.14%	0	0	0%	22.20
cvt	1.65 6.16%	0	0	0%	28.45
d2d	-0.15 -0.69%	0	0	0%	21.45
dah	0 0%	0	0	0%	2.46
dat	0.46 6.01%	0	0	0%	8.11
dbc	-0.20 -1.22%	0	0	0%	16.25
dbd	-0.35 -0.75%	0	0	0%	46.10
dbt	0 0%	0	0	0%	13.15
dc4	0 0%	0	0	0%	6.25
dcl	-1.45 -3.02%	0	0	0%	46.50
dcm	-0.10 -0.28%	0	0	0%	35.40
dgc	-1.60 -4.75%	0	0	0%	32.10
dgw	-1 -2.16%	0	0	0%	45.20
dha	1 1.85%	0	0	0%	55
dhc	-0.60 -1.55%	0	0	0%	38
dhg	-0.10 -0.11%	0	0	0%	87.80
dhm	-0.01 -0.15%	0	0	0%	6.88
dig	-0.20 -1.97%	0	0	0%	9.95
dlg	-0.01 -0.51%	0	0	0%	1.94
dmc	0.90 1.62%	0	0	0%	56.50
dpg	-0.75 -2.44%	0	0	0%	30.05
dpm	0.05 0.23%	0	0	0%	21.70
dpr	0.05 0.13%	0	0	0%	38
dqc	0 0%	0	0	0%	9.28
drc	-0.08 -0.84%	0	0	0%	9.45
drh	0 0%	0	0	0%	1.07
drl	-0.85 -2.05%	0	0	0%	40.60
dsn	-0.20 -0.55%	0	0	0%	36.50
dta	0.02 0.55%	0	0	0%	3.67
dtl	-0.20 -1.74%	0	0	0%	11.30
dtt	0 0%	0	0	0%	18.50
dvp	0.30 0.40%	0	0	0%	75
dxg	-0.35 -3.35%	0	0	0%	10.10
dxs	0 0%	0	0	0%	5.20
dxv	0 0%	0	0	0%	2.99
eib	-0.70 -3.92%	0	0	0%	17.15
elc	-0.05 -0.44%	0	0	0%	11.40
eve	0.07 0.81%	0	0	0%	8.67
evg	0.01 0.26%	0	0	0%	3.91
fcm	0.01 0.35%	0	0	0%	2.85
fcn	-0.05 -0.46%	0	0	0%	10.75
fdc	0 0%	0	0	0%	24
fir	-0.20 -6.87%	0	0	0%	2.71
fit	0 0%	0	0	0%	2.94
fmc	-0.40 -1.10%	0	0	0%	36.10
frt	-2 -1.33%	0	0	0%	148
fts	0.10 0.52%	0	0	0%	19.25
gdt	0.10 0.63%	0	0	0%	15.90
geg	-0.10 -0.83%	0	0	0%	12
gex	-0.80 -3.32%	0	0	0%	23.30
gil	-0.06 -0.69%	0	0	0%	8.61
gsp	0 0%	0	0	0%	10.25
gta	0.43 5.87%	0	0	0%	7.75
hag	-0.05 -0.34%	0	0	0%	14.65
hah	0.20 0.39%	0	0	0%	51.50
hap	-0.05 -0.70%	0	0	0%	7.10
har	-0.03 -1.18%	0	0	0%	2.51
has	0 0%	0	0	0%	9.52
hax	-0.03 -0.35%	0	0	0%	8.52
hcd	-0.04 -0.67%	0	0	0%	5.92
hcm	0.15 0.63%	0	0	0%	24.15
hdc	0.05 0.42%	0	0	0%	11.85
hdg	-0.35 -2.25%	0	0	0%	15.20
hhp	-0.10 -0.58%	0	0	0%	17.10
hhs	-0.05 -0.53%	0	0	0%	9.47
hid	-0.12 -2.48%	0	0	0%	4.72
hii	0.20 1.96%	0	0	0%	10.40
hmc	0.05 0.46%	0	0	0%	10.95
hpx	0 0%	0	0	0%	3.80
hqc	-0.02 -1.01%	0	0	0%	1.96
hrc	1.40 4.12%	0	0	0%	35.40
hsg	-0.05 -0.45%	0	0	0%	11
hsl	0 0%	0	0	0%	7.54
ht1	-0.15 -1.11%	0	0	0%	13.40
hti	0 0%	0	0	0%	18.80
htl	0.25 1.28%	0	0	0%	19.80
htn	-0.08 -1.03%	0	0	0%	7.65
htv	0 0%	0	0	0%	13.15
hu1	0 0%	0	0	0%	4.95
hub	-0.20 -1.86%	0	0	0%	10.55
hvh	-0.15 -1.37%	0	0	0%	10.80
ict	-0.10 -0.58%	0	0	0%	17
idi	-0.09 -1.65%	0	0	0%	5.36
ijc	-0.16 -2.17%	0	0	0%	7.20
ilb	1.30 6.84%	0	0	0%	20.30
itc	-0.16 -1.73%	0	0	0%	9.11
itd	0.35 3.30%	0	0	0%	10.95
jvc	-0.01 -0.36%	0	0	0%	2.80
kbc	-0.20 -0.74%	0	0	0%	26.80
khg	-0.03 -0.66%	0	0	0%	4.52
khp	0 0%	0	0	0%	9.95
kmr	0 0%	0	0	0%	2.21
ksb	-0.15 -1.11%	0	0	0%	13.40
l10	2.15 6.89%	0	0	0%	33.35
laf	0 0%	0	0	0%	18.50
lbm	0.10 0.37%	0	0	0%	27
lcg	-0.07 -1.04%	0	0	0%	6.66
ldg	-0.01 -0.41%	0	0	0%	2.41
lgc	0 0%	0	0	0%	64.80
lgl	0.01 0.26%	0	0	0%	3.92
lhg	0.20 0.75%	0	0	0%	26.95
lix	-0.35 -1.37%	0	0	0%	25.15
lm8	0 0%	0	0	0%	13
lss	0 0%	0	0	0%	7.84
mdg	3.45 6.95%	0	0	0%	53.10
mig	-0.20 -1.27%	0	0	0%	15.55
msb	0 0%	0	0	0%	15.50
msh	0.15 0.44%	0	0	0%	34.35
nav	0 0%	0	0	0%	13.75
nbb	0 0%	0	0	0%	17.20
nct	0 0%	0	0	0%	83.10
nha	-0.14 -1.87%	0	0	0%	7.36
nhh	-0.26 -2.66%	0	0	0%	9.52
nkg	-0.20 -1.67%	0	0	0%	11.80
nlg	-0.30 -1.29%	0	0	0%	23
nnc	-0.80 -1.68%	0	0	0%	46.80
nsc	1.40 2.37%	0	0	0%	60.40
nt2	0.05 0.21%	0	0	0%	24.15
ntl	-0.20 -1.62%	0	0	0%	12.15
nvl	-0.05 -0.47%	0	0	0%	10.55
nvt	0 0%	0	0	0%	7.10
ocb	0.20 1.85%	0	0	0%	11
ogc	0.01 0.46%	0	0	0%	2.17
opc	-0.05 -0.25%	0	0	0%	19.75
ors	-0.50 -3.13%	0	0	0%	15.50
pac	0.05 0.33%	0	0	0%	15.20
pan	0.20 1.11%	0	0	0%	18.30
pc1	-0.05 -0.26%	0	0	0%	19.45
pdn	-0.10 -0.12%	0	0	0%	83.90
pdr	-0.45 -3.70%	0	0	0%	11.70
pet	-1.70 -3.00%	0	0	0%	55
pgc	0 0%	0	0	0%	15.45
pgd	-0.35 -1.52%	0	0	0%	22.65
pgi	0 0%	0	0	0%	20
phc	-0.04 -1.04%	0	0	0%	3.79
phr	0 0%	0	0	0%	32.55
pit	-0.08 -1.16%	0	0	0%	6.81
pjt	-0.40 -4.44%	0	0	0%	8.60
plp	0.19 5.65%	0	0	0%	3.55
plx	0.20 0.56%	0	0	0%	35.65
pmg	0 0%	0	0	0%	5.60
pnc	0 0%	0	0	0%	21.95
pnj	0 0%	0	0	0%	17.45
pow	0 0%	0	0	0%	12.55
ppc	0 0%	0	0	0%	8.77
ptb	-0.35 -1.13%	0	0	0%	30.55
ptc	0.06 1.11%	0	0	0%	5.45
ptl	-0.02 -1.20%	0	0	0%	1.65
pvd	0.05 0.27%	0	0	0%	18.75
pvt	-0.05 -0.21%	0	0	0%	23.65
qcg	0.20 1.90%	0	0	0%	10.70
ral	-0.70 -0.96%	0	0	0%	72
ree	0 0%	0	0	0%	45.90
s4a	0.50 1.59%	0	0	0%	32
sam	0.08 1.33%	0	0	0%	6.08
sav	0 0%	0	0	0%	12.60
sba	-0.10 -0.42%	0	0	0%	23.85
sbt	-0.15 -0.72%	0	0	0%	20.80
sbv	0.08 1.31%	0	0	0%	6.18
sc5	1 6.97%	0	0	0%	15.35
scr	-0.07 -1.70%	0	0	0%	4.04
scs	-0.45 -1.11%	0	0	0%	40.10
sfc	0 0%	0	0	0%	18.20
sfg	-0.05 -0.50%	0	0	0%	10.05
sfi	-1.60 -5.97%	0	0	0%	25.20
sgn	0.70 1.35%	0	0	0%	52.70
sgr	-0.19 -1.88%	0	0	0%	9.91
sgt	-0.57 -5.48%	0	0	0%	9.83
sha	0 0%	0	0	0%	3.99
shi	0.05 0.36%	0	0	0%	14.05
shp	0.25 0.80%	0	0	0%	31.65
sjd	-0.05 -0.36%	0	0	0%	13.90
sjs	0.30 0.55%	0	0	0%	54.60
skg	-0.02 -0.27%	0	0	0%	7.26
sma	0 0%	0	0	0%	7.35
smb	0 0%	0	0	0%	41.55
smc	-0.20 -1.94%	0	0	0%	10.10
src	0 0%	0	0	0%	35.95
srf	-0.15 -2.06%	0	0	0%	7.13
ssc	0 0%	0	0	0%	20.95
st8	0 0%	0	0	0%	2.10
stg	2.10 6.83%	0	0	0%	32.85
stk	0.05 0.63%	0	0	0%	7.95
svc	-0.15 -0.85%	0	0	0%	17.55
svd	-0.30 -6.42%	0	0	0%	4.37
svt	0 0%	0	0	0%	9
szc	-0.40 -1.98%	0	0	0%	19.80
szl	-0.20 -0.71%	0	0	0%	28
tbc	0.40 1.28%	0	0	0%	31.70
tch	-0.10 -0.83%	0	0	0%	11.90
tcl	0.20 0.69%	0	0	0%	29.30
tcm	-0.25 -1.60%	0	0	0%	15.35
tco	0 0%	0	0	0%	10.20
tcr	0 0%	0	0	0%	2.15
tct	0 0%	0	0	0%	16.50
tdc	-0.01 -0.15%	0	0	0%	6.72
tdh	0 0%	0	0	0%	2.70
tdm	0 0%	0	0	0%	59.40
tdp	0.60 2.11%	0	0	0%	29
tdw	0 0%	0	0	0%	45.55
teg	-0.01 -0.16%	0	0	0%	6.12
thg	0 0%	0	0	0%	26.75
tip	0 0%	0	0	0%	15.90
tix	0 0%	0	0	0%	40.65
tld	-0.02 -0.25%	0	0	0%	7.92
tlg	0.30 0.54%	0	0	0%	55.80
tlh	0 0%	0	0	0%	3.42
tmp	0 0%	0	0	0%	52.10
tmt	0.25 2.17%	0	0	0%	11.75
tn1	0.70 6.09%	0	0	0%	12.20
tnc	0 0%	0	0	0%	29.30
tni	-0.10 -2.38%	0	0	0%	4.11
tnt	-0.03 -0.31%	0	0	0%	9.67
tpb	-0.10 -0.77%	0	0	0%	12.90
tpc	-0.10 -0.94%	0	0	0%	10.50
tra	-0.10 -0.28%	0	0	0%	35.80
trc	-0.25 -1.08%	0	0	0%	22.80
tsc	-0.04 -2.26%	0	0	0%	1.73
tta	0.05 0.47%	0	0	0%	10.75
tte	0 0%	0	0	0%	33.95
ttf	-0.02 -1.61%	0	0	0%	1.22
tv2	-0.15 -0.58%	0	0	0%	25.85
tvb	0 0%	0	0	0%	6.14
tvs	-0.20 -1.50%	0	0	0%	13.10
tvt	0 0%	0	0	0%	15.30
tya	0 0%	0	0	0%	16.80
uic	1 1.85%	0	0	0%	55
vca	0.48 6.95%	0	0	0%	7.39
vcf	1.90 0.65%	0	0	0%	295
vcg	-0.30 -1.94%	0	0	0%	15.15
vci	-0.45 -2.30%	0	0	0%	19.15
vdp	0 0%	0	0	0%	30
vds	-0.15 -1.43%	0	0	0%	10.35
vfg	-0.05 -0.12%	0	0	0%	41.70
vgc	1.80 4.04%	0	0	0%	46.30
vhc	-0.10 -0.19%	0	0	0%	52
vid	0.09 2.25%	0	0	0%	4.09
vip	0 0%	0	0	0%	9.86
vix	-0.20 -1.57%	0	0	0%	12.50
vjc	2.30 1.77%	0	0	0%	132
vmd	-0.50 -3.70%	0	0	0%	13
vnd	-0.20 -1.45%	0	0	0%	13.55
vng	0.34 6.72%	0	0	0%	5.40
vnl	-0.15 -0.79%	0	0	0%	18.75
vns	0 0%	0	0	0%	6
vos	-0.30 -2.48%	0	0	0%	11.80
vpd	0.30 1.46%	0	0	0%	20.90
vpg	-0.05 -4.67%	0	0	0%	1.02
vph	-0.02 -0.76%	0	0	0%	2.61
vpi	-0.60 -1.05%	0	0	0%	56.80
vps	0 0%	0	0	0%	8.30
vrc	-0.50 -4.35%	0	0	0%	11
vsc	-0.60 -3.97%	0	0	0%	14.50
vsh	-0.05 -0.12%	0	0	0%	41.25
vsi	-0.10 -0.50%	0	0	0%	19.90
vtb	0.75 6.61%	0	0	0%	12.10
vto	-0.05 -0.47%	0	0	0%	10.70
yeg	-0.16 -1.98%	0	0	0%	7.91
apc	0 0%	0	0	0%	5.50
dag	0 0%	0	0	0%	1.40
ftm	0 0%	0	0	0%	0.40
gmc	0 0%	0	0	0%	4.30
hbc	0 0%	0	0	0%	3
hng	0.10 1.75%	0	0	0%	5.80
hot	0 0%	0	0	0%	16.10
ita	0 0%	0	0	0%	2.30
lcm	0 0%	0	0	0%	0.50
mcg	0 0%	0	0	0%	2.30
pom	0 0%	0	0	0%	3.20
pxi	0 0%	0	0	0%	0.50
pxs	0 0%	0	0	0%	2.30
qbs	0 0%	0	0	0%	0.50
ric	0 0%	0	0	0%	5
scd	0 0%	0	0	0%	13.90
sjf	0 0%	0	0	0%	1.70
tna	0 0%	0	0	0%	3.70
ttb	0 0%	0	0	0%	1.80
tnh	0.53 6.96%	0	0	0%	8.14
anv	-0.15 -0.79%	0	0	0%	18.90
bmi	0.05 0.36%	0	0	0%	14.05
gmd	-1.80 -3.15%	0	0	0%	55.30
imp	-0.40 -1.12%	0	0	0%	35.20
kdc	-0.10 -0.20%	0	0	0%	50.70
kdh	-0.35 -2.32%	0	0	0%	14.75
mhc	0 0%	0	0	0%	6.80
naf	0 0%	0	0	0%	48
ssi	-0.15 -0.75%	0	0	0%	19.80
tdg	0 0%	0	0	0%	2.09
tms	0 0%	0	0	0%	31.90
	Tổng : 0 điểm

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc