()

1,192.0
-1.07
(-0.09%)
  Xem biểu đồ đầy đủ
Tổng quanBiểu đồGiá lịch sử
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
0
0
0
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
1m 3m 6m 1y 5y Tất cả
Mã CK Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp Thay đổi
vcb
 		0 426,872,980,262 9.10% 89.30
2.30
2.64%
bid
 		0 239,268,172,637 5.05% 46.05
0.85
1.88%
vhm
 		0 243,409,149,223 4.83% 48
-2.20
-4.38%
gas
 		0 194,265,925,000 4.51% 90.90
2.10
2.36%
vic
 		0 234,938,424,738 4.40% 50
-2.20
-4.21%
hpg
 		0 168,628,785,300 3.65% 27.30
-1.10
-3.87%
vnm
 		0 167,196,435,600 3.60% 77.50
-0.50
-0.64%
ctg
 		0 156,907,764,717 3.37% 31.65
-0.05
-0.16%
vpb
 		0 146,347,842,100 3.21% 21.25
-0.40
-1.85%
tcb
 		0 123,806,798,376 2.67% 34
-0.30
-0.87%
msn
 		0 117,742,035,209 2.48% 75.40
-3.40
-4.31%
fpt
 		0 108,605,630,628 2.35% 96.70
-0.10
-0.10%
gvr
 		0 88,000,000,000 2.05% 21.85
-1.35
-5.82%
mbb
 		0 87,279,233,060 1.90% 18.70
-0.25
-1.32%
mwg
 		0 80,504,029,650 1.75% 52.10
-2.10
-3.87%
acb
 		0 77,512,137,984 1.67% 22.30
-0.10
-0.45%
bcm
 		0 73,691,996,841 1.62% 69.50
-1.10
-1.56%
vre
 		0 70,563,196,046 1.45% 27.40
-0.75
-2.66%
stb
 		0 62,306,377,975 1.35% 32.90
0.55
1.70%
ssb
 		0 56,720,290,294 1.20% 25.50
-1
-3.77%
vjc
 		0 55,081,871,015 1.19% 97.60
-1.70
-1.71%
ssi
 		0 50,630,118,386 1.14% 32.60
-2.15
-6.19%
plx
 		0 50,849,407,596 1.14% 39.15
-0.65
-1.63%
sab
 		0 101,963,708,574 1.13% 78.60
-1.40
-1.75%
hdb
 		0 43,262,497,999 0.98% 17.55
0
0%
vib
 		0 43,523,445,510 0.96% 20.30
-0.35
-1.69%
shb
 		0 38,866,558,639 0.82% 11.80
-0.25
-2.07%
dgc
 		0 34,483,960,328 0.79% 98
4
4.26%
nvl
 		0 42,506,375,549 0.78% 17.40
-0.80
-4.40%
bvh
 		0 33,887,035,309 0.73% 43.60
-0.75
-1.69%
tpb
 		0 31,239,671,026 0.67% 18.55
-0.50
-2.62%
pow
 		0 30,444,330,800 0.66% 12.30
-0.40
-3.15%
msb
 		0 29,799,999,237 0.66% 14.40
-0.45
-3.03%
vnd
 		0 29,228,256,216 0.65% 22.55
-1.65
-6.82%
eib
 		0 31,567,609,255 0.63% 19.60
0.10
0.51%
hvn
 		0 29,562,163,068 0.62% 12.40
-0.20
-1.59%
kbc
 		0 26,405,604,881 0.61% 34
-1.70
-4.76%
pnj
 		0 26,627,464,774 0.60% 81
-1.60
-1.94%
lpb
 		0 27,925,051,050 0.57% 14.40
-0.60
-4%
kdh
 		0 26,128,453,865 0.55% 33
-1.80
-5.17%
vgc
 		0 22,596,840,684 0.52% 50.40
-2.10
-4%
ree
 		0 22,525,252,905 0.51% 63.50
-2
-3.05%
vci
 		0 20,686,245,298 0.45% 43.80
-3.20
-6.81%
gex
 		0 21,287,394,825 0.45% 22.10
-1.65
-6.95%
ocb
 		0 28,356,576,309 0.45% 14.20
-0.50
-3.40%
gmd
 		0 19,288,189,248 0.43% 64
-1
-1.54%
dcm
 		0 16,993,739,192 0.41% 33.70
-1.10
-3.16%
pdr
 		0 17,160,560,383 0.39% 24.50
-1.75
-6.67%
dig
 		0 17,960,141,718 0.37% 25.60
-1.90
-6.91%
kdc
 		0 16,355,560,650 0.36% 64.50
-0.20
-0.31%
hcm
 		0 15,568,067,093 0.35% 31.85
-2.35
-6.87%
dhg
 		0 15,949,784,802 0.34% 117.90
-0.80
-0.67%
vhc
 		0 14,376,753,630 0.34% 83.80
0
0%
dpm
 		0 14,721,920,419 0.33% 37.45
-1.30
-3.35%
pvd
 		0 14,491,510,532 0.33% 25.45
-1.05
-3.96%
nlg
 		0 15,075,151,775 0.32% 36.20
-1.95
-5.11%
hsg
 		0 12,738,570,746 0.31% 21.55
-1.60
-6.91%
dxg
 		0 13,573,201,231 0.30% 20.75
-1.55
-6.95%
vcg
 		0 14,139,104,635 0.29% 25.40
-1.75
-6.45%
vpi
 		0 12,656,579,784 0.28% 52.50
0.30
0.57%
vix
 		0 11,700,997,921 0.25% 17.75
-1.30
-6.82%
sbt
 		0 11,141,270,204 0.24% 15.40
-0.85
-5.23%
frt
 		0 10,046,471,330 0.23% 89
0.50
0.57%
dgw
 		0 10,017,073,841 0.23% 58
-3
-4.92%
lgc
 		0 10,256,868,235 0.23% 52.90
0
0%
bhn
 		0 9,955,810,177 0.22% 42.55
-0.45
-1.05%
vsh
 		0 10,381,183,873 0.22% 42.90
0.40
0.94%
tch
 		0 8,920,681,759 0.21% 13.50
-1
-6.90%
bwe
 		0 9,337,328,294 0.20% 46.60
-0.65
-1.38%
pvt
 		0 7,686,717,092 0.20% 28.30
0.20
0.71%
pc1
 		0 7,896,643,865 0.19% 30.70
-1.70
-5.25%
kos
 		0 8,529,364,929 0.19% 39.35
0
0%
fts
 		0 8,007,210,840 0.19% 40.20
-3
-6.94%
bsi
 		0 7,183,354,590 0.17% 38.95
-2.90
-6.93%
hag
 		0 8,477,057,354 0.17% 8.07
-0.39
-4.61%
nt2
 		0 8,334,011,259 0.17% 26.10
-0.50
-1.88%
hdg
 		0 7,460,500,629 0.17% 29.35
-1.90
-6.08%
bmp
 		0 7,670,369,641 0.16% 88.50
-2.40
-2.64%
cmg
 		0 7,639,229,814 0.16% 49
0.20
0.41%
phr
 		0 6,951,108,754 0.16% 51
-1.70
-3.23%
sjs
 		0 6,606,053,840 0.16% 61.20
-0.80
-1.29%
tms
 		0 6,866,691,444 0.15% 55.40
-1.90
-3.32%
scs
 		0 6,261,741,153 0.14% 68.30
-0.30
-0.44%
bcg
 		0 6,188,224,619 0.14% 11.20
-0.75
-6.28%
cii
 		0 6,617,487,981 0.14% 21.10
-1.30
-5.80%
dbc
 		0 6,267,848,056 0.13% 23.80
-1.30
-5.18%
nkg
 		0 5,568,325,496 0.13% 20.85
-1.55
-6.92%
ht1
 		0 5,761,283,002 0.12% 14.30
-0.50
-3.38%
ctd
 		0 5,305,619,048 0.12% 68.40
-2.20
-3.12%
ita
 		0 5,771,551,273 0.12% 5.50
-0.31
-5.34%
vcf
 		0 5,172,299,833 0.11% 193.10
0
0%
anv
 		0 4,507,285,916 0.11% 41.10
1.30
3.27%
dxs
 		0 5,120,282,947 0.11% 10.30
-0.75
-6.79%
geg
 		0 4,684,181,986 0.11% 14.65
-0.25
-1.68%
imp
 		0 4,736,081,270 0.10% 69.70
-1.40
-1.97%
pan
 		0 4,557,807,590 0.10% 22.20
-0.40
-1.77%
stg
 		0 4,843,890,425 0.10% 47.50
0
0%
cts
 		0 4,462,149,330 0.10% 28.95
-2.15
-6.91%
ppc
 		0 4,772,319,210 0.10% 14.25
-0.25
-1.72%
cre
 		0 4,914,992,637 0.10% 9.33
-0.42
-4.31%
hng
 		0 4,578,327,713 0.10% 3.86
-0.12
-3.02%
tlg
 		0 4,426,504,494 0.10% 56.20
0.70
1.26%
cav
 		0 4,118,400,000 0.09% 74.70
1
1.36%
agg
 		0 4,035,067,368 0.09% 32
-1.50
-4.48%
agr
 		0 3,823,195,735 0.09% 18
-1.35
-6.98%
ors
 		0 4,029,999,924 0.09% 19.25
-1.40
-6.78%
dbd
 		0 3,968,828,627 0.09% 56
1
1.82%
ijc
 		0 4,180,419,745 0.09% 15.60
-0.70
-4.29%
szc
 		0 3,850,000,000 0.09% 38.65
-1.90
-4.69%
tmp
 		0 3,856,999,893 0.09% 57.90
0
0%
tdm
 		0 4,000,000,000 0.09% 40
-0.20
-0.50%
aaa
 		0 4,243,247,051 0.09% 10.30
-0.20
-1.90%
tcm
 		0 4,072,749,909 0.09% 48.30
-0.50
-1.02%
ptb
 		0 3,932,619,641 0.09% 60.20
2
3.44%
asm
 		0 3,684,967,870 0.09% 11.20
-0.40
-3.45%
hdc
 		0 4,107,256,334 0.08% 33.50
-2
-5.63%
vds
 		0 3,885,000,000 0.08% 17
-1.25
-6.85%
dhc
 		0 3,545,718,703 0.08% 46.80
-0.25
-0.53%
vsc
 		0 3,692,653,231 0.08% 29.95
-1.25
-4.01%
qcg
 		0 3,920,592,668 0.08% 12.60
-0.80
-5.97%
tra
 		0 3,610,380,556 0.08% 87.40
-0.60
-0.68%
pgd
 		0 3,802,458,806 0.08% 39.20
-0.45
-1.13%
msh
 		0 3,225,606,300 0.08% 47.30
0.35
0.75%
idi
 		0 3,209,789,060 0.08% 15.40
0
0%
chp
 		0 3,467,139,021 0.08% 23.20
0
0%
fmc
 		0 3,260,514,872 0.08% 51.50
-0.60
-1.15%
scr
 		0 3,537,216,102 0.07% 8
-0.41
-4.88%
khg
 		0 3,460,650,993 0.07% 6.80
-0.50
-6.85%
bic
 		0 3,395,166,200 0.07% 26.20
-0.30
-1.13%
baf
 		0 2,999,567,945 0.07% 20.90
0.05
0.24%
shp
 		0 2,965,346,036 0.07% 29.50
0
0%
bmi
 		0 3,179,095,565 0.07% 27
-0.20
-0.74%
mig
 		0 2,960,100,000 0.07% 18
-0.10
-0.55%
dpr
 		0 3,005,700,066 0.07% 67.10
-1.80
-2.61%
pet
 		0 2,933,243,912 0.06% 27.45
-2.05
-6.95%
gab
 		0 2,927,142,956 0.06% 196.40
0
0%
stk
 		0 2,868,370,050 0.06% 35
0.60
1.74%
pgi
 		0 2,880,381,556 0.06% 25.80
0
0%
lcg
 		0 2,579,119,984 0.06% 13.95
-0.80
-5.42%
drc
 		0 2,750,048,760 0.06% 23.50
0
0%
hah
 		0 2,514,821,845 0.06% 38.20
-1.45
-3.66%
dpg
 		0 2,718,430,851 0.06% 41.20
-3.05
-6.89%
fcn
 		0 2,692,207,046 0.06% 16.45
-1.20
-6.80%
tvs
 		0 2,687,587,159 0.06% 24.55
-1.25
-4.85%
tv2
 		0 2,802,335,848 0.06% 39.10
-1.40
-3.46%
sam
 		0 2,929,499,101 0.06% 6.92
-0.22
-3.08%
ast
 		0 2,645,999,966 0.06% 57.80
0.30
0.52%
dvp
 		0 2,468,000,031 0.06% 63.10
-0.80
-1.25%
vpd
 		0 2,547,492,092 0.06% 23.70
-0.15
-0.63%
ckg
 		0 2,886,358,566 0.06% 25.50
-1.15
-4.32%
ctf
 		0 2,466,769,296 0.06% 32.90
0
0%
ksb
 		0 2,413,882,863 0.06% 30.90
-1.60
-4.92%
flc
 		0 2,484,992,324 0.05% 3.50
0
0%
tbc
 		0 2,470,150,097 0.05% 39.10
0
0%
hhs
 		0 2,301,568,726 0.05% 7.20
-0.52
-6.74%
gil
 		0 2,260,999,947 0.05% 36
0.70
1.98%
hbc
 		0 2,741,332,700 0.05% 8.60
-0.40
-4.44%
dmc
 		0 2,326,740,155 0.05% 69
-1
-1.43%
sgn
 		0 2,401,090,906 0.05% 70
-1.60
-2.23%
ral
 		0 2,358,994,743 0.05% 103.40
-0.40
-0.39%
svc
 		0 2,414,630,552 0.05% 35.10
0
0%
nct
 		0 2,328,857,660 0.05% 87.60
-0.80
-0.91%
aph
 		0 2,277,879,100 0.05% 8.95
-0.30
-3.24%
shi
 		0 2,343,449,657 0.05% 13.50
-0.40
-2.88%
nbb
 		0 2,187,330,304 0.05% 21.70
-0.65
-2.91%
sgt
 		0 2,279,249,347 0.05% 14.50
-0.30
-2.03%
tdp
 		0 2,184,924,559 0.05% 32.60
0.20
0.62%
tcd
 		0 2,273,090,274 0.05% 8.40
-0.49
-5.51%
pdn
 		0 2,185,590,572 0.05% 114.90
-0.10
-0.09%
ogc
 		0 2,418,000,126 0.05% 6.83
-0.22
-3.12%
ttf
 		0 2,164,515,661 0.05% 5.04
-0.27
-5.08%
hqc
 		0 2,178,062,082 0.05% 4.10
-0.19
-4.43%
fit
 		0 2,093,987,438 0.04% 5.75
-0.10
-1.71%
vos
 		0 1,700,999,947 0.04% 13.45
-0.40
-2.89%
pom
 		0 2,033,367,939 0.04% 6.44
-0.30
-4.45%
csv
 		0 1,730,430,067 0.04% 44.80
2.90
6.92%
asg
 		0 1,732,474,075 0.04% 23.15
-0.45
-1.91%
vpg
 		0 1,836,541,864 0.04% 21.15
-0.95
-4.30%
apg
 		0 1,543,534,785 0.04% 10.90
-0.80
-6.84%
htn
 		0 1,835,798,101 0.04% 18.10
-0.90
-4.74%
dcl
 		0 1,709,160,074 0.04% 22.95
0
0%
hpx
 		0 2,190,013,725 0.04% 5.46
0
0%
psh
 		0 1,621,628,671 0.04% 12.30
-0.50
-3.91%
tip
 		0 1,469,177,593 0.04% 24
-0.70
-2.83%
lix
 		0 1,555,200,000 0.03% 48
-0.15
-0.31%
ntl
 		0 1,536,946,787 0.03% 25
-0.45
-1.77%
vfg
 		0 1,509,699,457 0.03% 36.50
-0.35
-0.95%
opc
 		0 1,489,183,239 0.03% 22.90
-0.40
-1.72%
lhg
 		0 1,447,428,126 0.03% 30.80
1.35
4.58%
hrc
 		0 1,625,115,918 0.03% 45.60
-2.95
-6.08%
sgr
 		0 1,658,999,977 0.03% 22.15
-1.65
-6.93%
cll
 		0 1,356,600,052 0.03% 41.20
-0.50
-1.20%
evg
 		0 1,502,443,859 0.03% 6.12
-0.46
-6.99%
s4a
 		0 1,278,659,968 0.03% 34
0.70
2.10%
sba
 		0 1,406,352,068 0.03% 23.15
-0.05
-0.22%
elc
 		0 1,428,325,840 0.03% 23.20
-0.65
-2.73%
sii
 		0 1,374,320,766 0.03% 21.30
0
0%
dtl
 		0 1,379,524,051 0.03% 23
-0.30
-1.29%
acc
 		0 1,364,999,909 0.03% 12.80
-0.10
-0.78%
csm
 		0 1,393,768,671 0.03% 12.95
0
0%
pac
 		0 1,368,706,721 0.03% 28.25
-0.60
-2.08%
sjd
 		0 1,204,025,972 0.03% 19.10
-0.05
-0.26%
cvt
 		0 1,430,944,593 0.03% 36
0
0%
nsc
 		0 1,306,713,262 0.03% 73
-0.60
-0.82%
tnh
 		0 1,273,531,161 0.03% 24.40
-0.40
-1.61%
tta
 		0 1,272,300,519 0.03% 7.80
-0.17
-2.13%
ldg
 		0 1,405,639,986 0.03% 4.54
-0.27
-5.61%
tdc
 		0 1,269,999,981 0.03% 11.55
-0.65
-5.33%
tnc
 		0 1,299,375,000 0.03% 62
0
0%
cmx
 		0 1,120,888,890 0.03% 11.70
0
0%
hax
 		0 1,169,080,802 0.03% 15.60
-0.55
-3.41%
tcl
 		0 1,130,941,350 0.03% 38.30
-0.20
-0.52%
thi
 		0 1,156,560,037 0.03% 23.70
0
0%
bfc
 		0 1,120,492,685 0.03% 19.85
-0.35
-1.73%
itc
 		0 1,223,171,875 0.03% 11.55
-0.45
-3.75%
smb
 		0 1,140,141,976 0.02% 37.70
-0.10
-0.26%
vns
 		0 1,163,785,117 0.02% 15.95
-0.15
-0.93%
skg
 		0 1,095,638,967 0.02% 16.70
-0.45
-2.62%
bbc
 		0 1,088,520,260 0.02% 57
-0.20
-0.35%
nhh
 		0 1,093,200,000 0.02% 14.75
0.10
0.68%
cti
 		0 1,014,299,976 0.02% 15.85
-0.70
-4.23%
fir
 		0 1,168,913,427 0.02% 22
-1.05
-4.56%
vne
 		0 1,048,241,606 0.02% 11.50
-0.05
-0.43%
lss
 		0 1,021,307,490 0.02% 12.70
-0.80
-5.93%
lbm
 		0 1,026,121,515 0.02% 50.70
-0.10
-0.20%
szl
 		0 965,936,762 0.02% 52.80
-0.90
-1.68%
vph
 		0 1,010,792,716 0.02% 9.49
-0.71
-6.96%
pgc
 		0 965,482,208 0.02% 15.95
-0.15
-0.93%
tix
 		0 997,288,555 0.02% 33.10
0
0%
tlh
 		0 907,868,647 0.02% 10.10
0.65
6.88%
trc
 		0 938,320,023 0.02% 33.80
1.70
5.30%
smc
 		0 946,683,545 0.02% 12.65
-0.20
-1.56%
tsc
 		0 1,061,069,579 0.02% 4.55
-0.22
-4.61%
cng
 		0 851,849,979 0.02% 33.70
-0.30
-0.88%
clc
 		0 900,230,436 0.02% 34.90
-0.10
-0.29%
nha
 		0 1,012,188,480 0.02% 20.30
-1.40
-6.45%
btp
 		0 990,069,565 0.02% 14.30
-0.70
-4.67%
thg
 		0 878,411,292 0.02% 43.40
-0.60
-1.36%
vng
 		0 867,707,351 0.02% 8.82
-0.04
-0.45%
d2d
 		0 871,480,547 0.02% 28
-0.40
-1.41%
naf
 		0 867,175,188 0.02% 16.50
0
0%
vip
 		0 818,227,732 0.02% 11.70
-0.40
-3.31%
drh
 		0 870,477,062 0.02% 6.14
-0.46
-6.97%
nvt
 		0 814,500,000 0.02% 8.60
-0.39
-4.34%
dlg
 		0 856,025,768 0.02% 2.57
-0.11
-4.10%
dha
 		0 828,366,715 0.02% 50.60
-1.80
-3.44%
sfi
 		0 783,547,950 0.02% 33.10
0.10
0.30%
vto
 		0 752,344,000 0.02% 9.70
-0.14
-1.42%
acl
 		0 737,337,570 0.02% 15.35
0.20
1.32%
ilb
 		0 803,673,617 0.02% 30.70
-0.20
-0.65%
svi
 		0 760,803,357 0.02% 58
0
0%
dc4
 		0 724,496,187 0.02% 14.15
0.10
0.71%
tn1
 		0 740,675,676 0.02% 16.40
-0.50
-2.96%
dat
 		0 714,313,454 0.02% 11.10
-0.20
-1.77%
ads
 		0 724,542,979 0.02% 15.90
-0.30
-1.85%
gsp
 		0 641,693,618 0.02% 11.80
-0.45
-3.67%
eve
 		0 678,532,749 0.01% 16.10
-0.25
-1.53%
teg
 		0 685,434,005 0.01% 10.10
-0.05
-0.49%
tvb
 		0 712,418,347 0.01% 5.59
-0.27
-4.61%
dsn
 		0 650,065,875 0.01% 53.90
-0.30
-0.55%
tdh
 		0 684,958,803 0.01% 5.36
-0.36
-6.29%
tmt
 		0 673,023,135 0.01% 17.50
0.30
1.74%
gdt
 		0 622,314,084 0.01% 28.60
-0.15
-0.52%
vdp
 		0 639,612,352 0.01% 37.50
0.50
1.35%
ptl
 		0 482,000,017 0.01% 6.47
0.37
6.07%
drl
 		0 599,449,986 0.01% 63.90
0
0%
abs
 		0 605,600,014 0.01% 7.06
-0.29
-3.95%
adg
 		0 645,691,751 0.01% 28
0.50
1.82%
khp
 		0 583,169,051 0.01% 9.66
-0.19
-1.93%
hap
 		0 579,118,793 0.01% 5.09
-0.04
-0.78%
fdc
 		0 579,449,820 0.01% 14.70
0
0%
dqc
 		0 542,893,921 0.01% 19.40
-0.10
-0.51%
mcp
 		0 526,854,265 0.01% 35
0
0%
st8
 		0 558,102,868 0.01% 19
-0.35
-1.81%
vrc
 		0 532,499,981 0.01% 9.51
-0.29
-2.96%
src
 		0 522,023,240 0.01% 17.60
0.20
1.15%
ssc
 		0 488,855,329 0.01% 32.50
0
0%
phc
 		0 502,984,793 0.01% 8.60
-0.60
-6.52%
rdp
 		0 438,193,356 0.01% 9.09
-0.31
-3.30%
vaf
 		0 508,482,198 0.01% 12.20
0
0%
sfg
 		0 426,286,245 0.01% 9.50
-0.05
-0.52%
mhc
 		0 536,218,622 0.01% 10.20
-0.75
-6.85%
jvc
 		0 483,750,757 0.01% 3.88
-0.14
-3.48%
har
 		0 480,399,451 0.01% 4.19
-0.17
-3.90%
cdc
 		0 425,829,963 0.01% 19.95
-0.05
-0.25%
com
 		0 440,075,776 0.01% 32
0
0%
dah
 		0 406,685,994 0.01% 5.15
0.01
0.19%
pmg
 		0 449,461,888 0.01% 9.30
0
0%
clw
 		0 371,800,005 0.01% 33
0
0%
btt
 		0 432,000,000 0.01% 31.55
0
0%
hti
 		0 419,146,541 0.01% 16.90
0
0%
ict
 		0 415,186,488 0.01% 12.80
-0.25
-1.92%
nnc
 		0 415,384,017 0.01% 18.90
0
0%
hii
 		0 427,982,119 0.01% 5.49
-0.09
-1.61%
yeg
 		0 417,587,585 0.01% 12.80
-0.30
-2.29%
abt
 		0 401,910,532 0.01% 33.45
0.05
0.15%
tdw
 		0 370,599,987 0.01% 46.30
0
0%
hub
 		0 409,344,262 0.01% 17.10
-0.10
-0.58%
kpf
 		0 439,461,467 0.01% 6.83
0.44
6.89%
ccl
 		0 465,496,316 0.01% 6.99
-0.32
-4.38%
cci
 		0 407,830,691 0.01% 21.95
-0.20
-0.90%
aat
 		0 364,306,505 0.01% 5.78
-0.22
-3.67%
hhp
 		0 390,690,476 0.01% 11.30
-0.40
-3.42%
tte
 		0 388,893,949 0.01% 12.65
0
0%
pxs
 		0 360,000,000 0.01% 5.60
-0.30
-5.08%
tvt
 		0 342,299,984 0.01% 16.80
-0.20
-1.18%
plp
 		0 360,500,007 0.01% 4.89
-0.17
-3.36%
tld
 		0 351,337,140 0.01% 4.49
-0.04
-0.88%
tna
 		0 356,453,341 0.01% 6.56
-0.16
-2.38%
tnt
 		0 327,929,991 0.01% 6.29
-0.20
-3.08%
vmd
 		0 325,017,630 0.01% 20.85
-0.10
-0.48%
bkg
 		0 333,497,908 0.01% 4.60
-0.10
-2.13%
srf
 		0 339,307,080 0.01% 9.29
0.42
4.74%
tct
 		0 323,536,390 0.01% 24.05
-0.55
-2.24%
sjf
 		0 337,392,018 0.01% 3.89
-0.07
-1.77%
gmc
 		0 305,126,258 0.01% 9.37
-0.13
-1.37%
sav
 		0 316,226,335 0.01% 16.80
-0.40
-2.33%
hmc
 		0 303,029,999 0.01% 10.70
-0.30
-2.73%
fcm
 		0 268,795,817 0.01% 6.24
-0.36
-5.45%
hsl
 		0 290,144,759 0.01% 8.25
0.05
0.61%
sc5
 		0 300,440,076 0.01% 20.25
0.95
4.92%
sbv
 		0 281,874,708 0.01% 10.40
-0.10
-0.95%
c32
 		0 283,318,239 0.01% 18.10
-0.20
-1.09%
hai
 		0 274,024,198 0.01% 1.50
0
0%
hid
 		0 286,333,571 0.01% 3.48
-0.07
-1.97%
tco
 		0 170,831,432 0.01% 13.05
-0.95
-6.79%
uic
 		0 258,399,994 0.01% 32.30
0
0%
dhm
 		0 259,960,362 0.01% 8
0
0%
dag
 		0 279,951,315 0.01% 4.03
-0.13
-3.13%
lgl
 		0 287,353,814 0.01% 4.53
-0.24
-5.03%
vps
 		0 239,715,766 0.01% 9.41
-0.49
-4.95%
vsi
 		0 227,040,010 0.01% 17.10
-0.90
-5%
pjt
 		0 238,471,430 0.01% 10.25
-0.05
-0.49%
itd
 		0 242,250,481 0.01% 11
-0.10
-0.90%
hcd
 		0 261,563,552 0.01% 7.17
-0.31
-4.14%
apc
 		0 243,468,887 0.01% 11.55
-0.10
-0.86%
hvh
 		0 232,784,976 0.01% 6.20
-0.04
-0.64%
vid
 		0 255,225,431 0.01% 5.59
-0.05
-0.89%
asp
 		0 234,868,152 0.00% 6
-0.04
-0.66%
bce
 		0 227,500,000 0.00% 6.28
-0.09
-1.41%
cig
 		0 230,872,417 0.00% 7.01
0.01
0.14%
ptc
 		0 227,766,640 0.00% 6.40
-0.19
-2.88%
kmr
 		0 215,580,667 0.00% 3.65
-0.03
-0.82%
sfc
 		0 223,572,894 0.00% 18.90
0.40
2.16%
laf
 		0 201,773,857 0.00% 13.85
-0.15
-1.07%
lec
 		0 221,850,000 0.00% 7.27
-0.54
-6.91%
dbt
 		0 207,037,570 0.00% 12.80
-0.20
-1.54%
c47
 		0 206,471,280 0.00% 7.13
-0.17
-2.33%
htl
 		0 189,600,002 0.00% 15.85
-0.60
-3.65%
bmc
 		0 184,650,182 0.00% 15.70
-0.20
-1.26%
qbs
 		0 197,590,288 0.00% 2.71
-0.11
-3.90%
crc
 		0 193,800,001 0.00% 6.06
-0.19
-3.04%
emc
 		0 185,862,590 0.00% 12.15
0
0%
ttb
 		0 185,762,541 0.00% 1.83
0
0%
spm
 		0 198,799,997 0.00% 13.05
0
0%
amd
 		0 181,490,412 0.00% 1.11
0
0%
l10
 		0 230,065,000 0.00% 18.40
0
0%
cmv
 		0 179,379,978 0.00% 9.70
0
0%
sma
 		0 177,069,669 0.00% 8.70
0.07
0.81%
svt
 		0 201,715,139 0.00% 11.50
0
0%
ric
 		0 177,990,642 0.00% 5.90
-0.20
-3.28%
sha
 		0 172,919,312 0.00% 5
-0.09
-1.77%
mcg
 		0 166,560,002 0.00% 3.20
0
0%
tni
 		0 171,149,999 0.00% 3.08
-0.07
-2.22%
gta
 		0 166,126,996 0.00% 15.85
0
0%
mdg
 		0 151,963,361 0.00% 14.30
0
0%
brc
 		0 146,024,967 0.00% 11.80
-0.15
-1.26%
ibc
 		0 215,360,205 0.00% 1.77
0
0%
udc
 		0 146,999,993 0.00% 4.20
0
0%
vca
 		0 147,317,021 0.00% 9.30
-0.20
-2.11%
dta
 		0 149,716,007 0.00% 7.75
-0.15
-1.90%
dtt
 		0 130,429,120 0.00% 17.50
0
0%
vnl
 		0 148,946,602 0.00% 14.85
-0.25
-1.66%
hvx
 		0 139,846,662 0.00% 3.58
-0.03
-0.83%
hot
 		0 134,399,994 0.00% 16.80
0
0%
nav
 		0 132,000,000 0.00% 16.50
scd
 		0 150,054,234 0.00% 15.70
-0.05
-0.32%
htv
 		0 132,350,405 0.00% 9.60
-0.24
-2.44%
lm8
 		0 136,135,889 0.00% 14.25
0.75
5.56%
pxi
 		0 125,999,994 0.00% 3.90
-0.20
-4.88%
tpc
 		0 123,998,012 0.00% 5.60
-0.15
-2.61%
vtb
 		0 125,810,225 0.00% 10.65
-0.20
-1.84%
agm
 		0 169,260,003 0.00% 6.28
0
0%
aam
 		0 111,776,596 0.00% 10.60
-0.30
-2.75%
pit
 		0 124,197,363 0.00% 7.50
-0.39
-4.94%
ybm
 		0 110,109,073 0.00% 7.40
-0.02
-0.27%
pnc
 		0 106,373,611 0.00% 9.50
0
0%
svd
 		0 102,970,037 0.00% 3.45
-0.11
-3.09%
hu1
 		0 83,999,996 0.00% 8.46
-0.63
-6.93%
lcm
 		0 86,215,500 0.00% 3.40
0
0%
tdg
 		0 80,663,699 0.00% 4.55
-0.12
-2.57%
tya
 		0 65,642,070 0.00% 10.50
-0.10
-0.94%
tgg
 		0 94,184,967 0.00% 2.37
0
0%
has
 		0 68,320,000 0.00% 8.48
0.48
6%
hu3
 		0 46,999,735 0.00% 4.70
0
0%
ftm
 		0 44,999,999 0.00% 0.80
0
0%
dxv
 		0 39,105,000 0.00% 3.79
-0.08
-2.07%
tcr
 		0 37,343,483 0.00% 3.65
0
0%
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng |